豐泰 (9910)-犇亞-網路券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
162.0
漲跌
▲1.5
漲幅
+0.93%
成交量
1,880張
產業
上市運動休閒▼0.34%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	161.00	0	0.00	162.00	1	1,497	0.07%
2024/06/20	0	0.00	1	165.00	165.00	-1	1,482	-0.07%
2024/06/18	0	163.50	0	0.00	164.00	0	1,498	0.00%
2024/06/17	0	0.00	1	160.00	162.00	-1	1,479	-0.07%
2024/06/13	1	160.00	0	0.00	159.00	1	1,472	0.07%
2024/06/07	0	0.00	0.1	160.50	161.50	-0.1	1,557	-0.01%
2024/05/30	1	149.50	0	0.00	149.50	1	1,429	0.07%
2024/05/28	0	0.00	1	152.50	152.00	-1	1,413	-0.07%
2024/05/22	0.1	158.50	0	0.00	157.50	0.1	1,384	0.01%
2024/05/21	0.1	158.50	0	0.00	155.50	0.1	1,376	0.01%
2024/05/07	1	165.00	0	0.00	165.00	1	1,350	0.07%
2024/05/02	0.1	162.00	0	0.00	160.50	0.1	1,326	0.01%
2024/04/30	0.4	162.00	0	0.00	162.00	0.4	1,324	0.03%
2024/04/25	0.1	159.50	0	0.00	158.00	0.1	1,359	0.01%
2024/04/24	0.1	160.50	0	0.00	161.00	0.1	1,407	0.01%
2024/04/15	1	160.00	1	160.00	160.00	0	1,391	0.00%
2024/04/09	1	161.00	0	0.00	160.50	1	1,417	0.07%
2024/03/19	1	164.00	0	0.00	163.00	1	1,518	0.07%
2024/03/01	5	167.00	0	0.00	166.50	5	1,489	0.34%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	1,475	0.01%
2024/02/21	2	164.50	3	164.00	164.50	-1	1,494	-0.07%
2024/02/20	3	164.50	0	0.00	164.00	3	1,509	0.20%
2024/02/05	1	163.50	1	165.00	164.00	0	1,572	0.00%
2024/02/02	1	165.50	4	165.50	165.00	-3	1,574	-0.19%
2024/01/10	4	170.25	0	0.00	169.50	4	1,526	0.26%
2024/01/05	2	170.50	2	172.00	171.50	0	1,513	0.00%
2024/01/03	0.1	173.00	0	0.00	172.50	0.1	1,545	0.01%
2023/12/22	1.1	172.00	0.1	171.50	170.50	1	1,670	0.06%
2023/12/15	0.1	181.94	0	0.00	181.00	0.1	1,600	0.01%
2023/12/12	0.1	178.50	0	0.00	178.50	0.1	1,645	0.01%
2023/11/27	0.1	180.50	0	0.00	179.00	0.1	1,812	0.01%
2023/11/14	0.1	177.50	0	0.00	176.00	0.1	1,726	0.01%
2023/11/06	0	0.00	1	188.50	187.00	-1	1,692	-0.06%
2023/11/02	1	182.00	0	0.00	181.50	1	1,709	0.06%
2023/10/31	0	178.50	0	0.00	178.50	0	1,766	0.00%
2023/10/30	0.1	178.50	3	177.00	177.50	-2.9	1,780	-0.16%
2023/10/25	0	0.00	1	184.00	183.50	-1	1,818	-0.05%
2023/10/23	0.1	180.00	0	0.00	178.00	0.1	1,854	0.01%
2023/10/19	2	181.50	1	181.50	181.50	1	1,940	0.05%
2023/10/16	0	0.00	1	182.25	181.00	-1	2,016	-0.05%
2023/10/13	0.1	186.00	0	0.00	185.00	0.1	2,026	0.00%
2023/10/12	1	186.50	0	0.00	186.50	1	2,006	0.05%
2023/09/28	0.1	184.00	0	0.00	183.00	0.1	1,919	0.01%
2023/09/27	0	0.00	2	184.00	186.50	-2	1,895	-0.11%
2023/09/22	2	190.00	0	0.00	191.00	2	1,880	0.11%
2023/09/20	0.1	195.50	4	195.00	195.00	-3.9	1,882	-0.21%
2023/09/13	0	199.00	0	0.00	200.00	0	1,824	0.00%
2023/09/11	3	194.00	0	0.00	197.00	3	1,773	0.17%
2023/09/08	0	0.00	0.1	190.00	195.50	-0.1	1,703	-0.01%
2023/09/06	4	176.25	0	0.00	176.00	4	1,585	0.25%
2023/08/21	0.1	171.50	0	0.00	171.00	0.1	1,591	0.01%
2023/08/02	0	0.00	7	212.07	212.00	-7	1,457	-0.48%
2023/08/01	0	0.00	0.3	215.00	216.50	-0.3	1,435	-0.02%
2023/07/25	0	0.00	2	207.00	212.00	-2	1,373	-0.15%
2023/07/24	0	0.00	1	206.00	205.00	-1	1,329	-0.08%
2023/07/20	2	201.00	0	0.00	202.50	2	1,245	0.16%
2023/07/19	1	202.00	0	0.00	202.50	1	1,212	0.08%
2023/07/07	1	192.00	0	0.00	194.50	1	1,113	0.09%
2023/06/30	1	193.00	0	0.00	196.50	1	1,009	0.10%
2023/06/20	0	0.00	2	199.50	202.00	-2	891	-0.22%
2023/06/16	0	0.00	1	200.00	200.50	-1	891	-0.11%
2023/06/15	7	201.36	0	0.00	200.50	7	872	0.80%
2023/05/22	1	191.00	0	0.00	189.50	1	892	0.11%
2023/05/05	1	192.50	0	0.00	197.50	1	898	0.11%
2023/05/03	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/04/12	1	192.00	1	192.50	193.00	0	1,006	0.00%
2023/04/11	1	191.50	1	192.50	193.50	0	1,013	0.00%
2023/04/10	0	0.00	0.1	191.00	191.50	-0.1	1,032	-0.01%
2023/03/28	1	190.50	1	192.00	190.50	0	1,315	0.00%
2023/03/27	1	191.00	0	0.00	192.00	1	1,324	0.08%
2023/03/15	2	184.25	0	0.00	181.00	2	1,380	0.14%
2023/02/17	0.1	181.50	0	0.00	181.50	0.1	1,379	0.01%
2023/01/30	1	198.00	1	199.00	202.00	0	1,340	0.00%
2022/12/27	0	0.00	0.2	212.00	207.50	-0.2	1,267	-0.02%
2022/12/22	0	0.00	0.3	214.00	210.00	-0.3	1,222	-0.02%
2022/12/21	0	0.00	1.9	198.47	203.00	-1.9	1,107	-0.17%
2022/12/02	1	187.00	0	0.00	187.50	1	1,032	0.10%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/10/11	0	0.00	2	158.00	157.50	-2	1,067	-0.19%
2022/10/06	2	162.00	0	0.00	161.00	2	1,087	0.18%
2022/09/13	1	176.50	0	0.00	178.00	1	1,099	0.09%
2022/05/12	0.1	171.50	0	0.00	170.00	0.1	1,009	0.01%
2022/05/11	0.2	173.00	0	0.00	172.00	0.2	998	0.02%
2022/05/10	0.1	172.90	0	0.00	172.00	0.1	989	0.01%
2022/05/09	0.1	177.50	0	0.00	175.50	0.1	981	0.01%
2022/03/29	0.4	183.75	0	0.00	185.50	0.4	826	0.05%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	834	0.01%
2022/03/25	0.1	186.50	0	0.00	186.00	0.1	830	0.01%
2022/03/18	0.1	185.00	0	0.00	184.50	0.1	790	0.01%
2022/03/15	0.3	182.33	0	0.00	180.00	0.3	785	0.04%
2022/03/11	0.1	191.00	0	0.00	188.50	0.1	809	0.01%
2022/03/08	0.1	188.50	0	0.00	187.00	0.1	784	0.01%
2022/03/07	1	195.00	0	0.00	194.50	1	768	0.13%
2022/01/17	0	0.00	0	232.00	233.00	0	724	0.00%
2021/12/27	0	0.00	1	229.50	229.00	-1	742	-0.13%
2021/12/22	0	0.00	1	223.00	222.50	-1	762	-0.13%
2021/12/09	1	229.50	0	0.00	229.50	1	811	0.12%
2021/12/03	0	0.00	0.1	204.00	205.00	-0.1	770	-0.01%
2021/10/29	0	0.00	2	217.00	216.00	-2	839	-0.24%
2021/10/28	2	221.00	0	0.00	219.00	2	841	0.24%
2021/10/26	1	216.50	0	0.00	218.50	1	858	0.12%
2021/10/07	0	0.00	3	210.50	210.00	-3	897	-0.33%
2021/10/06	4	211.50	1	207.00	206.50	3	901	0.33%
2021/08/30	0	0.00	1	214.50	215.00	-1	1,128	-0.09%
2021/08/27	1	214.00	0	0.00	210.50	1	1,135	0.09%
2021/07/19	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/07/05	0	0.00	0	243.00	244.00	0	1,363	0.00%
2021/06/25	0	0.00	0.1	237.50	241.50	-0.1	1,309	-0.01%
2021/06/24	0	0.00	0.1	224.00	223.00	-0.1	1,291	-0.01%
2021/06/21	0	0.00	0.1	229.50	234.50	-0.1	1,302	0.00%
2021/06/18	0	0.00	0.2	231.33	231.00	-0.2	1,277	-0.01%
2021/06/17	0	0.00	0	228.00	228.00	0	1,253	0.00%
2021/06/16	0	0.00	0.2	222.50	225.00	-0.2	1,247	-0.01%
2021/06/15	0.1	230.00	0	0.00	228.00	0.1	1,229	0.01%
2021/06/08	0.1	237.90	0	0.00	238.50	0.1	1,211	0.01%
2021/06/07	0	0.00	1	229.71	238.00	-1	1,194	-0.09%
2021/06/03	0	0.00	1	232.50	233.00	-1	1,175	-0.09%
2021/06/01	0	0.00	2	232.25	233.00	-2	1,179	-0.17%
2021/05/28	2	235.00	1	243.50	245.00	1	1,186	0.08%
2021/05/27	0	0.00	2.2	242.45	232.00	-2.2	1,190	-0.18%
2021/05/26	4	239.13	2	241.75	243.50	2	1,151	0.17%
2021/05/25	1.1	231.64	2	230.00	232.00	-0.9	1,140	-0.08%
2021/05/21	4	216.25	0	0.00	215.00	4	1,126	0.36%
2021/05/20	0	0.00	1	212.50	212.00	-1	1,123	-0.09%
2021/05/14	0	0.00	1	196.50	197.50	-1	1,149	-0.09%
2021/05/13	1	193.50	2	190.00	190.50	-1	1,138	-0.09%
2021/05/04	0	197.00	0	0.00	200.50	0	1,151	0.00%
2021/04/23	0.1	206.00	0	0.00	205.00	0.1	1,201	0.00%
2021/04/21	1	207.50	0	0.00	204.00	1	1,230	0.08%
2021/04/20	0.2	212.00	2	213.50	214.00	-1.8	1,251	-0.14%
2021/04/19	2	212.50	0	0.00	213.50	2	1,247	0.16%
2021/04/16	0.2	206.00	0	206.50	208.50	0.2	1,243	0.01%
2021/04/13	1	210.50	0	0.00	207.50	1	1,242	0.08%
2021/04/09	0	0.00	2	203.50	203.50	-2	1,236	-0.16%
2021/04/08	2	195.00	1	200.50	200.00	1	1,222	0.08%
2021/04/06	0	0.00	1	197.50	194.50	-1	1,216	-0.08%
2021/03/25	1	189.50	0	0.00	184.00	1	1,198	0.08%
2021/03/17	0	0.00	3	195.00	196.00	-3	1,322	-0.23%
2021/03/16	3	200.50	0	0.00	200.50	3	1,323	0.23%
2021/03/04	0	0.00	2	194.50	191.00	-2	1,294	-0.15%
2021/03/03	2	192.00	0	0.00	191.00	2	1,285	0.16%
2021/03/02	0	0.00	1	195.00	193.00	-1	1,266	-0.08%
2021/02/26	0	0.00	1	185.00	186.00	-1	1,248	-0.08%
2021/02/25	1	193.00	0	0.00	194.00	1	1,217	0.08%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	0	0.00	1	182.50	185.50	-1	1,245	-0.08%
2021/02/17	1	181.00	0	0.00	178.50	1	1,238	0.08%
2021/01/29	0	0.00	0.1	182.00	180.00	-0.1	1,337	-0.01%
2021/01/21	0	0.00	0.4	189.50	189.00	-0.4	1,332	-0.03%
2021/01/20	3	185.83	3	186.50	185.00	0	1,338	0.00%
2021/01/19	1	188.00	1	189.00	189.50	0	1,318	0.00%
2021/01/18	0	0.00	0.2	190.00	189.50	-0.2	1,313	-0.01%
2021/01/15	0.2	185.50	0	0.00	185.50	0.2	1,304	0.01%
2021/01/14	1.2	186.17	0	0.00	187.00	1.2	1,299	0.09%
2021/01/13	0.2	190.50	0	0.00	190.50	0.2	1,288	0.01%
2021/01/11	0	0.00	1	197.36	198.00	-1	1,261	-0.08%
2021/01/08	1	199.00	1	196.00	201.00	0	1,258	0.00%
2020/12/29	1	195.50	0	0.00	196.50	1	1,338	0.07%
2020/12/22	1	196.50	0	0.00	194.50	1	1,424	0.07%
2020/12/16	0	0.00	1	201.00	204.00	-1	1,442	-0.07%
2020/12/15	0	0.00	5	200.00	200.00	-5	1,429	-0.35%
2020/12/14	3	197.70	1	198.00	200.50	2	1,418	0.14%
2020/12/11	1	190.66	1	191.50	190.00	0	1,367	0.00%
2020/12/09	1	189.50	2	189.75	189.50	-1	1,366	-0.07%
2020/12/08	1	188.00	0	0.00	189.50	1	1,367	0.07%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/11/26	1	189.32	1	190.50	189.50	0	1,428	0.00%
2020/11/25	1	189.99	0	0.00	189.00	1	1,454	0.07%
2020/11/20	0	0.00	1	192.50	196.00	-1	1,437	-0.07%
2020/11/19	1	191.00	1	192.50	193.00	0	1,420	0.00%
2020/11/18	1	189.00	0	0.00	192.00	1	1,450	0.07%
2020/11/16	0	0.00	3	189.17	190.00	-3	1,472	-0.20%
2020/11/12	1	187.50	1	187.00	189.00	0	1,562	0.00%
2020/11/11	1	188.67	0	0.00	191.00	1	1,580	0.06%
2020/11/10	0.8	185.50	0	0.00	186.50	0.8	1,578	0.05%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/10/30	1	171.50	0	0.00	173.00	1	1,600	0.06%
2020/10/29	0	175.00	0	0.00	173.50	0	1,591	0.00%
2020/10/27	1	180.50	0	0.00	180.50	1	1,586	0.06%
2020/10/22	0	0.00	2	180.00	178.00	-2	1,616	-0.12%
2020/10/21	0	0.00	1	180.00	178.00	-1	1,617	-0.06%
2020/10/15	0	173.50	3	176.50	173.00	-3	1,609	-0.19%
2020/10/14	3	176.00	0	0.00	177.00	3	1,608	0.19%
2020/10/13	0	174.50	0	0.00	174.50	0	1,608	0.00%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/07	0	0.00	3	177.50	176.50	-3	1,634	-0.18%
2020/10/06	3	178.00	0	0.00	179.00	3	1,623	0.18%
2020/09/30	0	0.00	3	176.50	173.50	-3	1,613	-0.19%
2020/09/29	3	174.50	3	175.17	175.50	0	1,624	0.00%
2020/09/28	3	174.00	0	0.00	175.00	3	1,630	0.18%
2020/09/24	1	175.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	177.00	178.50	-1	1,599	-0.06%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/08/27	0	0.00	0.4	176.50	175.00	-0.4	1,786	-0.02%
2020/08/25	1	179.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	1	183.00	182.00	-1	1,824	-0.05%
2020/08/20	1	168.00	0	0.00	169.50	1	1,783	0.06%
2020/08/17	0	0.00	2	196.50	199.00	-2	1,751	-0.11%
2020/08/12	0	0.00	4	189.50	191.00	-4	1,900	-0.21%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/07	0	0.00	1	193.00	188.00	-1	1,935	-0.05%
2020/08/06	2	192.75	1	191.50	193.00	1	1,935	0.05%
2020/08/05	1	187.50	0	0.00	187.50	1	1,923	0.05%
2020/07/21	1	177.00	1	178.00	178.00	0	2,046	0.00%
2020/07/16	0	0.00	1	182.00	181.00	-1	2,082	-0.05%
2020/07/06	0	0.00	0	176.00	174.00	0	2,126	0.00%
2020/07/02	1	175.00	0	0.00	175.50	1	2,174	0.05%
2020/07/01	1	172.50	2	171.00	171.50	-1	2,173	-0.05%
2020/06/30	1	166.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	168.75	0	0.00	169.50	2	2,149	0.09%
2020/06/18	2	185.50	2	186.50	186.50	0	2,079	0.00%
2020/06/16	0	0.00	0	190.00	190.00	0	2,114	0.00%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/09	0	0.00	3	191.00	192.50	-3	2,263	-0.13%
2020/06/08	3	192.00	0	0.00	192.50	3	2,301	0.13%
2020/06/04	5	186.50	4	187.00	187.00	1	2,273	0.04%
2020/05/27	0	0.00	3	192.50	191.00	-3	2,192	-0.14%
2020/05/26	3	191.00	2	187.75	191.50	1	2,196	0.05%
2020/05/22	1	185.00	0	0.00	185.00	1	2,173	0.05%
2020/05/21	1	188.50	1	181.00	188.50	0	2,139	0.00%
2020/05/20	0	0.00	2	175.25	175.00	-2	2,056	-0.10%
2020/05/12	1	156.00	0	0.00	157.50	1	1,912	0.05%
2020/05/08	1	165.00	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	0.00	2	166.75	166.50	-2	1,903	-0.11%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	2	166.50	4	166.50	166.50	-2	1,887	-0.11%
2020/05/04	1	168.00	0	0.00	168.00	1	1,874	0.05%
2020/04/28	0	0.00	2	155.01	159.00	-2	1,809	-0.11%
2020/04/27	2	154.00	1	149.50	154.00	1	1,799	0.06%
2020/04/23	3	148.17	0	0.00	149.00	3	1,750	0.17%
2020/04/22	0	0.00	1	144.50	148.00	-1	1,741	-0.06%
2020/04/21	1	149.00	1	152.50	149.00	0	1,730	0.00%
2020/04/20	1	157.00	1	146.50	157.00	0	1,697	0.00%
2020/04/17	1	150.50	0	0.00	146.00	1	1,678	0.06%
2020/04/14	2	144.25	1	144.00	142.50	1	1,584	0.06%
2020/04/13	1	138.50	0	0.00	139.00	1	1,558	0.06%
2020/04/10	0	0.00	0.4	139.50	138.50	-0.4	1,547	-0.02%
2020/04/08	1.2	130.49	0	0.00	134.50	1.2	1,496	0.08%
2020/04/06	0	133.00	0	0.00	131.50	0	1,434	0.00%
2020/04/01	0	130.50	0	0.00	128.50	0	1,412	0.00%
2020/03/31	0	0.00	3	131.67	130.00	-3	1,398	-0.21%
2020/03/30	0	136.50	1	131.50	135.50	-1	1,370	-0.07%
2020/03/27	1	137.50	0	138.00	137.50	1	1,362	0.07%
2020/03/26	0	137.50	0	137.50	136.50	0	1,354	0.00%
2020/03/24	3	121.16	0	0.00	120.50	3	1,351	0.22%
2020/03/23	0	115.50	0	0.00	115.50	0	1,366	0.00%
2020/03/19	0	116.00	0	0.00	117.00	0	1,322	0.00%
2020/03/17	0	130.00	0	0.00	130.50	0	1,261	0.00%
2020/03/13	0	141.00	0	0.00	140.00	0	1,217	0.00%
2020/03/11	0	166.00	0	0.00	164.50	0	1,099	0.00%
2020/03/06	2	171.50	0	0.00	171.00	2	1,062	0.19%
2020/03/05	0	0.00	0	176.50	176.50	0	1,055	0.00%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.00%
2020/03/03	0	0.00	0	175.00	173.50	0	1,054	0.00%
2020/02/27	2	172.00	0	0.00	171.00	2	1,051	0.19%
2020/02/24	0	0.00	0	180.50	180.50	0	1,002	0.00%
2020/02/12	0	176.00	0	0.00	175.00	0	1,024	0.00%
2020/02/07	0	182.50	0	0.00	181.00	0	994	0.00%
2020/02/05	0	0.00	0	185.00	185.00	0	994	0.00%
2020/02/03	0.3	185.00	0	0.00	184.50	0.3	996	0.03%
2020/01/31	0	184.50	1	184.50	183.00	-1	996	-0.10%
2020/01/30	0	0.00	0.3	177.00	176.00	-0.3	1,000	-0.03%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/03	0	0.00	0	197.00	196.00	0	1,062	0.00%
2019/12/30	0	195.00	0	0.00	194.00	0	1,078	0.00%
2019/12/24	1	196.50	0	0.00	196.50	1	1,116	0.09%
2019/12/23	0	0.00	1	198.50	199.00	-1	1,143	-0.09%
2019/12/20	1	195.00	0	0.00	196.00	1	1,190	0.08%
2019/12/17	0.1	188.00	0	0.00	187.00	0.1	1,150	0.01%
2019/12/13	0	0.00	2	192.00	190.00	-2	1,167	-0.17%
2019/12/12	2	190.50	0	0.00	190.50	2	1,156	0.17%
2019/12/05	0	0.00	2	194.00	194.00	-2	1,218	-0.16%
2019/12/03	0	190.50	0	0.00	190.50	0	1,224	0.00%
2019/11/29	2	191.75	0	0.00	191.00	2	1,217	0.16%
2019/11/25	0	191.00	0	0.00	191.00	0	1,213	0.00%
2019/11/21	0	0.00	1	191.50	191.50	-1	1,229	-0.08%
2019/11/20	0	195.00	0	0.00	193.00	0	1,221	0.00%
2019/11/05	0	0.00	1	208.50	206.50	-1	1,236	-0.08%
2019/11/01	0	205.00	0	0.00	205.00	0	1,234	0.00%
2019/10/30	1	206.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	203.50	0	0.00	203.50	1	1,221	0.08%
2019/10/25	0	213.00	0	0.00	213.00	0	1,195	0.00%
2019/10/23	0	213.50	0	0.00	213.50	0	1,201	0.00%
2019/10/22	0	216.00	0	0.00	216.00	0	1,202	0.00%
2019/10/18	0	218.50	1	222.50	218.50	-1	1,236	-0.08%
2019/10/17	1	220.50	0	0.00	222.00	1	1,227	0.08%
2019/10/16	0	219.00	0	0.00	219.50	0	1,221	0.00%
2019/10/15	0	219.50	1	220.50	220.00	-1	1,224	-0.08%
2019/10/14	1	219.00	0	0.00	220.00	1	1,234	0.08%
2019/10/07	0	220.00	0	0.00	220.00	0	1,330	0.00%
2019/10/04	0	0.00	0	223.00	224.00	0	1,342	0.00%
2019/10/01	0.1	219.50	0	0.00	220.50	0.1	1,330	0.01%
2019/09/27	0	0.00	3	222.50	222.50	-3	1,319	-0.23%
2019/09/26	3.1	223.00	4	226.00	223.50	-0.9	1,313	-0.07%
2019/09/25	4	218.50	2	219.50	219.50	2	1,285	0.16%
2019/09/23	0	0.00	1	213.50	211.50	-1	1,239	-0.08%
2019/09/20	1	212.00	0	0.00	211.00	1	1,253	0.08%
2019/09/19	0	0.00	1	214.00	212.00	-1	1,233	-0.08%
2019/09/18	2	212.25	0	0.00	212.50	2	1,237	0.16%
2019/09/16	0	212.50	2	216.00	213.00	-2	1,300	-0.15%
2019/09/12	2	216.00	3	215.50	216.50	-1	1,319	-0.08%
2019/09/11	5	213.70	2	213.75	214.50	3	1,296	0.23%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/08/22	0	0.00	3	199.33	201.00	-3	1,367	-0.22%
2019/08/21	0	199.00	2	197.75	197.00	-2	1,413	-0.14%
2019/08/20	0	0.00	1	198.00	196.50	-1	1,414	-0.07%
2019/08/19	2	200.00	0	0.00	199.50	2	1,411	0.14%
2019/08/16	2	206.25	0	0.00	201.50	2	1,396	0.14%
2019/08/15	2	208.75	0	0.00	209.00	2	1,393	0.14%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/08/07	0	0.00	1	203.50	203.00	-1	1,412	-0.07%
2019/08/02	0	203.50	0	0.00	202.50	0	1,411	0.00%
2019/07/26	0	208.50	0	0.00	209.00	0	1,471	0.00%
2019/07/23	0	0.00	0	217.00	215.00	0	1,503	0.00%
2019/07/22	0	0.00	1	237.50	237.00	-1	1,475	-0.07%
2019/07/16	0	0.00	2	231.50	229.00	-2	1,441	-0.14%
2019/07/15	3	226.33	0	0.00	226.00	3	1,420	0.21%
2019/07/11	0	0.00	1	249.00	244.50	-1	1,312	-0.08%
2019/07/10	1	248.00	0	248.00	249.00	1	1,332	0.07%
2019/06/28	0	242.00	0	0.00	242.00	0	1,521	0.00%
2019/06/26	0	243.00	0	0.00	243.50	0	1,505	0.00%
2019/06/24	0	0.00	1	244.00	245.00	-1	1,497	-0.07%
2019/06/21	1	245.00	1	252.50	245.00	0	1,496	0.00%
2019/06/20	1	248.50	0	0.00	249.00	1	1,418	0.07%
2019/06/14	0	0.00	1	233.50	231.50	-1	1,405	-0.07%
2019/06/12	0	235.50	0	0.00	234.50	0	1,402	0.00%
2019/06/03	1	236.00	1	233.00	233.00	0	1,432	0.00%
2019/05/31	1	234.50	1	238.00	239.00	0	1,430	0.00%
2019/05/30	2	243.50	2	241.00	241.00	0	1,420	0.00%
2019/05/29	2	241.50	2	242.00	239.00	0	1,414	0.00%
2019/05/28	1	243.00	1	244.00	243.00	0	1,414	0.00%
2019/05/27	0	0.00	1	248.00	248.00	-1	1,374	-0.07%
2019/05/24	3	247.17	2	249.00	242.50	1	1,369	0.07%
2019/05/23	0	0.00	0.1	257.50	253.50	-0.1	1,354	0.00%
2019/05/22	0.1	257.00	0	0.00	259.50	0.1	1,373	0.00%
2019/05/20	0	0.00	1	256.00	260.00	-1	1,372	-0.07%
2019/05/17	1	254.00	0	0.00	255.00	1	1,359	0.07%
2019/05/14	0	0.00	1	251.00	246.50	-1	1,375	-0.07%
2019/05/13	1	255.50	0	0.00	257.00	1	1,366	0.07%
2019/05/08	1	256.50	0	0.00	257.00	1	1,401	0.07%
2019/05/03	0	0.00	2	251.49	247.00	-2	1,379	-0.15%
2019/05/02	3	252.67	0	0.00	253.50	3	1,374	0.22%
2019/04/30	0	0.00	1	249.50	250.50	-1	1,346	-0.07%
2019/04/29	1	249.00	0	0.00	249.50	1	1,336	0.07%
2019/04/26	0	0.00	1	243.50	245.00	-1	1,328	-0.08%
2019/04/25	1	245.50	0	0.00	246.50	1	1,333	0.07%
2019/04/19	0	0.00	1	235.50	235.00	-1	1,458	-0.07%
2019/04/18	1	240.50	2	238.75	240.50	-1	1,489	-0.07%
2019/04/17	1	237.50	0	0.00	237.50	1	1,489	0.07%
2019/04/16	0	0.00	4	241.00	242.50	-4	1,487	-0.27%
2019/04/15	5	238.50	3	235.33	240.50	2	1,484	0.13%
2019/04/12	2	231.00	1	234.00	233.00	1	1,472	0.07%
2019/04/03	1	211.00	0	0.00	213.00	1	1,420	0.07%
2019/04/02	0	0.00	2	216.00	215.00	-2	1,411	-0.14%
2019/04/01	2	213.50	3	212.50	213.00	-1	1,415	-0.07%
2019/03/29	1	217.50	1	216.00	218.00	0	1,406	0.00%
2019/03/27	3	216.50	1	216.00	217.00	2	1,445	0.14%
2019/03/26	1	217.50	1	219.00	220.00	0	1,453	0.00%
2019/03/25	2	212.75	4	217.13	219.50	-2	1,460	-0.14%
2019/03/22	1	218.00	0	0.00	219.50	1	1,455	0.07%
2019/03/21	1	214.50	0	0.00	217.00	1	1,450	0.07%
2019/03/20	2	212.75	0	0.00	214.00	2	1,459	0.14%
2019/03/19	0	0.00	2	218.50	219.00	-2	1,457	-0.14%
2019/03/18	2	218.50	1	217.00	219.50	1	1,469	0.07%
2019/03/15	1	214.50	3	215.50	216.00	-2	1,497	-0.13%
2019/03/14	3	214.50	4	212.63	215.50	-1	1,487	-0.07%
2019/03/13	5	210.30	3	204.50	212.00	2	1,481	0.14%
2019/03/12	3	202.50	0	0.00	204.00	3	1,477	0.20%
2019/03/08	0	190.00	0	0.00	190.50	0	1,437	0.00%
2019/02/14	0	0.00	1	194.00	191.50	-1	1,502	-0.07%
2019/02/13	1	190.00	0	0.00	190.00	1	1,513	0.07%
2018/12/22	0	0.00	1	178.00	176.50	-1	1,753	-0.06%
2018/12/21	1	176.50	0	0.00	177.50	1	1,784	0.06%
2018/12/20	0	174.00	0	0.00	174.00	0	1,793	0.00%
2018/12/18	0	178.00	0	0.00	176.50	0	1,868	0.00%
2018/12/10	1	178.00	1	181.50	185.00	0	1,835	0.00%
2018/11/30	0	0.00	2	202.00	196.00	-2	1,811	-0.11%
2018/11/29	2	197.50	1	195.00	199.00	1	1,802	0.06%
2018/11/28	1	193.50	0	0.00	194.00	1	1,765	0.06%
2018/11/23	0	187.50	0	0.00	187.50	0	1,730	0.00%
2018/11/19	0	0.00	1	191.50	192.00	-1	1,739	-0.06%
2018/11/16	0	0.00	0	192.00	192.50	0	1,751	0.00%
2018/11/14	0	0.00	1	196.50	194.50	-1	1,826	-0.05%
2018/11/13	1	194.00	1	190.00	194.50	0	1,835	0.00%
2018/11/12	1	192.00	0	0.00	193.00	1	1,831	0.05%
2018/11/09	0	189.00	0	0.00	191.00	0	1,814	0.00%
2018/11/07	0	0.00	1	185.50	186.00	-1	1,790	-0.06%
2018/11/06	1	183.00	1	179.50	183.50	0	1,784	0.00%
2018/11/05	2	179.00	2	176.00	175.50	0	1,759	0.00%
2018/11/01	1	181.50	0	0.00	182.50	1	1,807	0.06%
2018/10/31	0	0.00	2	188.00	186.00	-2	1,782	-0.11%
2018/10/30	0	0.00	2	192.00	190.00	-2	1,756	-0.11%
2018/10/29	5	191.40	0	0.00	192.50	5	1,729	0.29%
2018/10/25	0	0.00	1	168.00	169.50	-1	1,651	-0.06%
2018/10/23	0	0.00	1	184.50	180.50	-1	1,641	-0.06%
2018/10/22	1	187.00	1	185.50	187.00	0	1,643	0.00%
2018/10/19	1	180.00	0	0.00	180.00	1	1,643	0.06%
2018/10/18	1	177.50	0	0.00	179.00	1	1,608	0.06%
2018/10/17	0	0.00	1	168.00	173.00	-1	1,618	-0.06%
2018/10/16	0	165.00	0	0.00	164.00	0	1,591	0.00%
2018/10/15	3	167.33	2	169.50	168.00	1	1,617	0.06%
2018/10/11	0	167.50	0	0.00	162.50	0	1,647	0.00%
2018/10/08	0	177.00	0	0.00	177.00	0	1,629	0.00%
2018/10/05	0	184.50	0	0.00	184.50	0	1,631	0.00%
2018/10/03	0	0.00	3	193.83	189.50	-3	1,667	-0.18%
2018/09/28	1	191.00	0	0.00	188.00	1	1,683	0.06%
2018/09/26	2	193.00	4	205.11	189.50	-2	1,645	-0.12%
2018/09/25	4	206.87	2	202.00	208.00	2	1,616	0.12%
2018/09/21	2	196.50	0	0.00	198.00	2	1,618	0.12%
2018/09/20	0	193.50	2	197.00	194.00	-2	1,700	-0.12%
2018/09/19	2	195.50	0	0.00	197.00	2	1,717	0.12%
2018/09/17	0	191.00	0	0.00	192.00	0	1,737	0.00%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	0	0.00	1	190.50	189.50	-1	1,713	-0.06%
2018/09/07	0	179.00	0	0.00	180.50	0	1,682	0.00%
2018/09/06	0	0.00	1	180.00	180.50	-1	1,673	-0.06%
2018/09/05	0	176.50	1	177.98	177.50	-1	1,663	-0.06%
2018/09/04	0	185.00	0	0.00	185.00	0	1,655	0.00%
2018/08/30	1	183.50	1	184.49	184.50	0	1,644	0.00%
2018/08/24	1	188.50	1	191.00	188.50	0	1,649	0.00%
2018/08/23	2	195.00	4	191.38	196.50	-2	1,628	-0.12%
2018/08/22	4	191.50	3	190.00	193.00	1	1,612	0.06%
2018/08/21	4	185.13	0	0.00	187.00	4	1,555	0.26%
2018/08/15	0	175.00	0	0.00	176.00	0	1,570	0.00%
2018/08/14	1	178.50	0	0.00	179.00	1	1,563	0.06%
2018/08/13	0	173.00	0	0.00	173.50	0	1,557	0.00%
2018/08/06	0	172.50	0	0.00	173.00	0	1,474	0.00%
2018/08/02	0	0.00	1	174.00	173.50	-1	1,466	-0.07%
2018/08/01	0	172.00	0	0.00	173.00	0	1,452	0.00%
2018/07/31	0	175.00	0	0.00	176.00	0	1,445	0.00%
2018/07/27	0	0.00	1	169.00	172.00	-1	1,404	-0.07%
2018/07/26	1	167.50	0	0.00	168.50	1	1,391	0.07%
2018/07/25	0	0.00	3	169.50	169.00	-3	1,366	-0.22%
2018/07/24	3	168.00	1	166.00	169.00	2	1,350	0.15%
2018/07/23	2	163.00	0	0.00	163.50	2	1,312	0.15%
2018/07/20	0	0.00	2	164.25	161.50	-2	1,288	-0.16%
2018/07/19	1	165.00	1	164.00	165.50	0	1,236	0.00%
2018/07/18	1	162.50	0	0.00	163.00	1	1,183	0.08%
2018/07/17	1	161.00	3	157.50	160.00	-2	1,148	-0.17%
2018/07/16	3	162.50	3	162.50	163.00	0	1,113	0.00%
2018/07/13	3	159.50	3	162.00	160.00	0	1,082	0.00%
2018/07/12	3	157.00	0	0.00	158.00	3	1,051	0.29%
2018/07/09	0	0.00	3	155.00	148.50	-3	1,032	-0.29%
2018/07/06	3	154.50	0	0.00	155.50	3	1,019	0.29%
2018/07/05	0	0.00	3	154.00	150.00	-3	1,014	-0.30%
2018/07/04	3	152.50	0	0.00	153.00	3	1,005	0.30%
2018/07/03	0	149.00	3	153.00	150.00	-3	970	-0.31%
2018/07/02	3	152.50	4	156.13	153.00	-1	954	-0.10%
2018/06/29	4	152.00	0	0.00	153.00	4	902	0.44%
2018/06/22	0	135.50	0	0.00	135.50	0	761	0.00%
2018/06/21	0	137.00	0	0.00	138.00	0	753	0.00%
2018/06/19	0	135.00	0	0.00	134.50	0	735	0.00%
2018/06/14	0	136.50	0	0.00	136.50	0	727	0.00%
2018/06/11	0	139.00	0	0.00	139.50	0	742	0.00%
2018/06/06	0	136.50	0	0.00	138.00	0	743	0.00%
2018/05/30	0	131.00	0	0.00	130.50	0	702	0.00%
2018/05/25	0	132.00	0	0.00	131.50	0	616	0.00%
2018/05/17	0	131.50	0	0.00	132.00	0	617	0.00%
2018/05/15	0	131.50	0	0.00	131.00	0	618	0.00%
2018/05/02	0	133.00	0	0.00	133.00	0	689	0.00%
2018/04/30	0	0.00	1	134.50	135.00	-1	697	-0.14%
2018/04/24	0	131.50	0	0.00	131.00	0	697	0.00%
2018/04/23	0	135.50	0	0.00	135.00	0	692	0.00%
2018/03/23	0	0.00	1	130.50	132.00	-1	614	-0.16%
2018/02/22	0	133.00	0	0.00	133.00	0	626	0.00%
2018/02/06	0	0.00	2	127.50	125.00	-2	610	-0.33%
2018/02/02	1	133.00	0	0.00	135.00	1	600	0.17%
2018/01/30	1	139.00	0	0.00	139.00	1	579	0.17%
2018/01/29	1	142.50	0	0.00	142.50	1	564	0.18%
2018/01/26	0	0.00	1	142.50	146.50	-1	553	-0.18%
2018/01/25	1	147.00	0	0.00	148.00	1	536	0.19%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－11天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析