台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.99%
  • 成交量
    1,633
  • 產業
    上市 運動休閒
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111146.5000.00146.0012,3690.04%
2024/12/100.1149.0000.00150.500.12,3810.00%
2024/12/030.2153.0000.00152.500.22,3440.01%
2024/11/2800.001150.50150.00-12,328-0.04%
2024/11/2700.001153.50150.00-12,325-0.04%
2024/11/261155.5000.00155.0012,3100.05%
2024/11/2500.000.6152.58154.00-0.62,298-0.03%
2024/11/2200.000.2152.75151.00-0.22,286-0.01%
2024/11/2000.000.8149.75149.00-0.82,261-0.04%
2024/11/191150.0000.00149.0012,2350.04%
2024/11/181155.0000.00156.0012,1680.05%
2024/11/140.6155.5000.00155.500.62,0820.03%
2024/11/123159.671.3161.81159.001.72,0160.08%
2024/11/112163.501165.00166.0012,0120.05%
2024/11/0500.000.9178.50178.50-0.91,971-0.04%
2024/10/291182.004183.38182.50-32,027-0.15%
2024/10/283184.503.2189.30184.00-0.22,099-0.01%
2024/10/2500.000.7187.00185.50-0.72,094-0.03%
2024/10/240.4187.502.3187.50185.50-1.92,101-0.09%
2024/10/214.3185.123.2189.47185.501.12,1450.05%
2024/10/183187.000.2189.50187.002.82,1350.13%
2024/10/1600.000.6188.00187.00-0.62,118-0.03%
2024/10/154.2185.1300.00185.004.22,1150.20%
2024/10/115.3190.9900.00190.005.32,1060.25%
2024/10/070.1203.0000.00205.500.12,0290.00%
2024/10/043.6206.3500.00203.503.62,0150.18%
2024/10/0135.2214.690.1214.50214.5035.11,9361.81%
2024/09/300.3225.6700.00224.000.31,8900.02%
2024/09/2700.002.5231.18229.00-2.51,884-0.13%
2024/09/260.3225.000232.00224.500.31,8720.02%
2024/09/2500.001.3231.98232.00-1.31,847-0.07%
2024/09/230.1227.0000.00228.500.11,8390.01%
2024/09/200.2225.0000.00227.000.21,8220.01%
2024/09/180215.5000.00211.0001,7540.00%
2024/09/160.6216.0000.00215.000.61,7540.03%
2024/09/131.1212.0000.00210.001.11,7450.06%
2024/09/120.3213.900.1216.00213.000.21,7260.01%
2024/09/110.5224.3300.00219.000.51,6940.03%
2024/09/092231.0000.00229.5021,6700.12%
2024/09/060.6234.8500.00236.000.61,6800.03%
2024/09/050.3237.5000.00232.000.31,6760.02%
2024/09/040.7232.2900.00232.000.71,6940.04%
2024/09/022.4240.6900.00241.002.41,6770.15%
2024/08/290.1235.5000.00237.000.11,7690.01%
2024/08/2300.000.1237.50238.00-0.11,873-0.01%
2024/08/220.2238.4500.00239.000.21,8920.01%
2024/08/2100.001245.00244.00-11,890-0.05%
2024/08/200.3240.321243.00242.00-0.71,893-0.04%
2024/08/150.2235.5000.00235.500.21,9930.01%
2024/08/1300.002237.00240.00-22,056-0.10%
2024/08/1200.0031230.02232.00-311,985-1.56%
2024/08/0930219.0000.00217.50301,9241.56%
2024/08/080.1225.000.5224.50224.00-0.41,947-0.02%
2024/08/061206.5033208.76214.50-321,983-1.61%
2024/08/051210.000.8209.69208.500.21,9520.01%
2024/08/020.1233.500.1233.50227.5001,9260.00%
2024/08/010.3238.4000.00241.000.31,8960.01%
2024/07/310.4233.1400.00237.000.41,8910.02%
2024/07/300.1225.5000.00228.500.11,8230.01%
2024/07/290.6225.251.5229.66225.00-0.91,822-0.05%
2024/07/2600.000226.50228.5001,8420.00%
2024/07/2300.000.5225.10228.00-0.51,829-0.03%
2024/07/220.4217.500.1218.50220.000.31,7870.01%
2024/07/1928.1214.5029218.53219.50-0.91,776-0.05%
2024/07/180.3217.1728.8217.94217.50-28.51,763-1.61%
2024/07/170.5215.0000.00214.000.51,7670.03%
2024/07/1627.3212.5000.00214.5027.31,7701.54%
2024/07/150.2213.0000.00211.000.21,7830.01%
2024/07/121.9216.8829.4218.26216.50-27.51,796-1.53%
2024/07/111.1210.0000.00213.501.11,7750.06%
2024/07/101210.502208.75210.50-11,782-0.06%
2024/07/090.1204.5000.00205.000.11,8070.00%
2024/07/081.2206.3500.00205.501.21,8500.07%
2024/07/0500.002211.50212.00-21,911-0.10%
2024/07/042209.501212.50209.0011,9190.05%
2024/07/020.1205.0000.00204.000.11,9510.00%
2024/07/0114.1210.041210.00209.5013.11,9310.68%
2024/06/2815210.5300.00212.00151,9570.77%
2024/06/2600.000.6217.08215.00-0.62,121-0.03%
2024/06/250.1214.502213.00217.00-22,163-0.09%
2024/06/200.2212.0000.00212.500.22,2230.01%
2024/06/190.3211.4500.00209.500.32,2760.01%
2024/06/181.5212.3400.00213.001.52,3310.06%
2024/06/170.1215.0000.00215.000.12,4320.00%
2024/06/140.1215.5000.00216.000.12,4800.00%
2024/06/130.3216.8300.00216.500.32,4990.01%
2024/06/121218.0000.00216.5012,5030.04%
2024/06/111.1220.7700.00217.501.12,5270.04%
2024/06/051.1225.4500.00226.001.12,6110.04%
2024/06/0400.0023.3229.39229.50-23.32,662-0.88%
2024/06/0300.000.6226.00225.00-0.62,703-0.02%
2024/05/311220.670.4227.93217.500.62,7370.02%
2024/05/300.1224.002224.75224.00-1.92,715-0.07%
2024/05/2800.000.1224.00222.50-0.12,7360.00%
2024/05/272220.2500.00219.0022,7740.07%
2024/05/240.1219.5000.00219.000.12,7880.00%
2024/05/230.1219.5000.00220.000.12,7900.00%
2024/05/210.1219.0000.00221.000.12,7300.00%
2024/05/200.6223.5000.00222.500.62,6860.02%
2024/05/162220.0000.00220.0022,6540.08%
2024/05/1500.000.3226.00227.50-0.32,790-0.01%
2024/05/1420227.5000.00226.50202,8080.71%
2024/05/131222.0025.7225.49226.00-24.72,756-0.90%
2024/05/1000.001213.00213.00-12,688-0.04%
2024/05/080.1208.7100.00209.500.12,6760.00%
2024/05/071211.5000.00211.5012,6740.04%
2024/05/060.1210.0000.00209.000.12,6680.00%
2024/05/030.8215.8400.00213.000.82,6460.03%
2024/05/0225.3215.5200.00216.0025.32,6430.96%
2024/04/300.3218.6700.00218.500.32,6760.01%
2024/04/290.5225.752225.00228.00-1.52,642-0.06%
2024/04/265.3222.115223.50222.500.32,6290.01%
2024/04/250.2225.3300.00222.500.22,6320.01%
2024/04/245223.005225.50226.0002,6380.00%
2024/04/230.1221.5010222.50221.50-9.92,659-0.37%
2024/04/220.4217.2500.00215.000.42,6540.02%
2024/04/1910.5219.601.2218.83215.509.32,6450.35%
2024/04/180.3222.5015224.00225.00-14.72,622-0.56%
2024/04/1715.1221.0000.00219.0015.12,6760.56%
2024/04/1200.000.2225.50225.00-0.22,601-0.01%
2024/04/110.2222.5000.00223.500.22,5480.01%
2024/04/0900.002211.75212.50-22,461-0.08%
2024/04/021209.0000.00207.5012,4160.04%
2024/04/011213.001210.00209.0002,3960.00%
2024/03/291.6218.5000.00217.501.62,3410.07%
2024/03/2600.001216.00216.00-12,144-0.05%
2024/03/250.2218.5000.00219.000.22,1340.01%
2024/03/2200.000.3222.00222.00-0.32,115-0.01%
2024/03/210.4230.8800.00227.500.42,1030.02%
2024/03/2000.004.5231.28229.50-4.52,060-0.22%
2024/03/1900.001.3221.63220.00-1.31,951-0.07%
2024/03/141208.501209.00211.0001,8740.00%
2024/03/130.3211.7400.00212.500.31,8520.02%
2024/03/0800.003.2217.50215.50-3.21,764-0.18%
2024/03/072.2213.501.2216.25221.500.91,7090.05%
2024/03/060.1208.501.3209.99209.00-1.21,652-0.08%
2024/03/0400.000.6203.50201.00-0.62,095-0.03%
2024/03/011203.501202.50203.0002,1630.00%
2024/02/290.5204.832202.75204.00-1.62,161-0.07%
2024/02/271197.0000.00199.5012,1200.05%
2024/02/2600.001.2199.42199.00-1.22,112-0.06%
2024/02/231196.5000.00200.0012,1120.05%
2024/02/220.3197.0000.00195.500.32,1150.01%
2024/02/2100.001196.50196.50-12,138-0.05%
2024/02/190.3198.500.7199.73201.00-0.42,226-0.02%
2024/02/162.3198.671.9194.45202.000.42,2540.02%
2024/02/150.1183.501183.00185.00-0.92,127-0.04%
2024/02/051180.0000.00180.0012,1200.05%
2024/01/290.1181.0000.00181.500.12,1820.00%
2024/01/260.5179.3000.00179.000.52,2140.02%
2024/01/2400.007178.36179.50-72,225-0.31%
2024/01/151174.5000.00173.5012,1780.05%
2024/01/110.2175.0000.00175.000.22,2030.01%
2024/01/080.1180.5000.00181.000.12,1650.00%
2023/12/281.1184.0000.00184.501.12,2320.05%
2023/12/260.1185.5000.00186.000.12,2240.00%
2023/12/250.4185.7500.00186.000.42,2310.02%
2023/12/190182.5000.00182.5002,2400.00%
2023/12/180.1185.501182.00184.00-0.92,240-0.04%
2023/12/1300.000.5179.00177.00-0.52,222-0.02%
2023/12/121176.5000.00177.0012,2310.04%
2023/12/080181.5000.00184.0002,2360.00%
2023/12/072.3184.1100.00182.002.32,2260.10%
2023/12/061.5186.3300.00185.001.52,2320.07%
2023/12/051187.0000.00186.5012,2330.04%
2023/12/0400.004.2186.76187.50-4.22,226-0.19%
2023/12/014.4185.532188.00184.502.42,2260.11%
2023/11/291184.0000.00185.5011,6920.06%
2023/11/281186.504.1176.77185.50-3.11,636-0.19%
2023/11/273173.0000.00173.5031,5560.19%
2023/11/241173.0000.00173.5011,5480.06%
2023/11/2300.001175.00175.00-11,534-0.07%
2023/11/228174.064175.00173.5041,5290.26%
2023/11/215175.404175.50175.5011,5270.06%
2023/11/202173.7500.00175.5021,5100.13%
2023/11/171173.0000.00173.5011,4890.07%
2023/11/160.3177.001177.00174.50-0.71,449-0.05%
2023/11/151170.501171.00171.0001,3720.00%
2023/11/141.2163.0900.00163.001.21,3090.09%
2023/11/131165.5000.00165.0011,2980.08%
2023/11/100168.5000.00168.5001,2860.00%
2023/11/080173.001172.50171.00-11,273-0.08%
2023/11/071171.0000.00171.0011,2680.08%
2023/11/060.2173.502173.75173.50-1.91,267-0.15%
2023/11/030.1171.944166.25172.50-3.91,240-0.32%
2023/11/015161.4000.00160.0051,1930.42%
2023/10/310.2164.0000.00163.000.21,1860.01%
2023/10/261167.0000.00165.0011,1760.08%
2023/10/240.1170.5000.00170.500.11,1530.00%
2023/10/180.1174.0000.00172.500.11,1710.00%
2023/10/1200.001175.50176.50-11,173-0.09%
2023/10/053180.5000.00179.5031,1600.26%
2023/09/283179.0000.00178.5031,1690.26%
2023/09/251182.001184.00183.0001,1540.00%
2023/09/210.2181.0000.00179.000.21,1630.02%
2023/09/201.1183.0500.00181.501.11,1610.09%
2023/09/191188.0000.00186.5011,1630.09%
2023/09/181188.501189.50189.0001,1750.00%
2023/09/1400.001190.00190.00-11,170-0.09%
2023/09/080.3192.6700.00190.500.31,1860.03%
2023/09/070.2192.1700.00191.500.21,2150.01%
2023/09/050.2198.5000.00199.000.21,2240.02%
2023/09/010.2193.0000.00191.500.21,2270.02%
2023/08/3000.001192.50192.50-11,222-0.08%
2023/08/291190.0000.00189.5011,2180.08%
2023/07/273232.6700.00232.0031,4850.20%
2023/07/241240.002241.00241.50-11,500-0.07%
2023/07/2100.001233.00232.50-11,474-0.07%
2023/07/192229.751227.00228.5011,4610.07%
2023/07/1100.002228.00232.50-21,476-0.14%
2023/07/1000.001.1231.43231.00-1.11,500-0.07%
2023/07/071225.0000.00232.0011,6120.06%
2023/07/040.1235.5000.00237.000.11,5870.01%
2023/06/2700.001230.00230.00-11,701-0.06%
2023/06/261.1228.101231.00231.000.11,7250.00%
2023/06/161220.501221.00217.5001,8120.00%
2023/06/151220.501218.50221.0001,8260.00%
2023/06/143211.004214.13215.50-11,855-0.05%
2023/06/133211.502212.25211.5011,8910.05%
2023/06/1200.002208.75214.00-21,880-0.11%
2023/06/073208.0000.00209.0031,9800.15%
2023/06/012204.7500.00205.5021,9740.10%
2023/05/3100.002206.25206.00-21,971-0.10%
2023/05/3000.005201.50200.50-51,940-0.26%
2023/05/2900.001202.00201.00-11,938-0.05%
2023/05/241204.002.1203.34202.00-1.11,953-0.06%
2023/05/230.1198.001197.00199.00-0.91,933-0.05%
2023/05/221198.5000.00199.0011,9180.05%
2023/05/1500.000.1197.00198.00-0.11,8370.00%
2023/05/121.1199.5200.00201.001.11,7950.06%
2023/05/110191.500.1191.50192.50-0.11,677-0.01%
2023/05/020.1180.001179.50179.00-0.91,631-0.06%
2023/04/1700.001188.50188.00-11,586-0.06%
2023/04/131189.0000.00188.5011,5540.06%
2023/04/123189.001184.50188.5021,5210.13%
2023/04/100175.5000.00175.5001,3910.00%
2023/04/071.5173.6700.00173.501.51,3850.11%
2023/03/291173.001170.00175.0001,3020.00%
2023/03/282.1172.802173.75173.500.11,2520.00%
2023/03/271173.501175.50175.0001,2190.00%
2023/03/222178.501178.00181.5011,1770.08%
2023/03/161174.000.1174.00173.500.91,1310.08%
2023/03/151181.0000.00179.0011,0740.09%
2023/03/091201.5000.00201.0019360.11%
2023/03/070.1205.0000.00205.500.19590.01%
2023/03/061202.501204.00203.5009540.00%
2023/03/031202.503203.67202.50-2941-0.21%
2023/03/022201.5000.00202.0029440.21%
2023/03/011203.001204.50203.0009360.00%
2023/02/242204.2500.00203.5029430.21%
2023/02/2100.001208.50207.50-1928-0.11%
2023/02/2000.001209.50210.00-1939-0.11%
2023/02/161207.0000.00207.5019650.10%
2023/02/1500.001207.00207.00-1982-0.10%
2023/02/142213.5000.00212.0029770.20%
2023/02/1300.001208.50210.00-1981-0.10%
2023/02/101206.5000.00206.5019940.10%
2023/02/0900.002208.00208.00-2998-0.20%
2023/02/0800.001209.50209.50-11,001-0.10%
2023/02/071207.0000.00206.5019980.10%
2023/02/0300.001210.50211.50-11,006-0.10%
2023/02/0200.001205.00204.50-11,000-0.10%
2023/02/012204.0000.00204.0029960.20%
2023/01/301213.5000.00214.0019790.10%
2023/01/1300.005.2209.21208.00-5.2948-0.55%
2023/01/1200.001202.50202.50-1956-0.10%
2023/01/111200.5000.00199.5019600.10%
2023/01/102201.502203.75201.0009570.00%
2023/01/042197.752199.50200.5009860.00%
2022/12/291203.0000.00202.0011,0030.10%
2022/12/281205.0000.00204.5011,0010.10%
2022/12/275208.0000.00208.5051,0040.50%
2022/12/260.2208.0000.00208.000.21,0120.02%
2022/12/1400.001212.00214.50-11,079-0.09%
2022/12/136.3206.551211.00206.005.31,0180.52%
2022/12/081227.001228.00226.0009160.00%
2022/12/0700.001229.50228.00-1920-0.11%
2022/12/061227.0000.00227.0019170.11%
2022/12/0500.004231.75232.50-4924-0.43%
2022/12/024229.753233.50229.5019250.11%
2022/12/014232.753236.17231.5019360.11%
2022/11/303229.673231.50230.0009300.00%
2022/11/292230.2500.00231.0029140.22%
2022/11/2500.000.3242.00239.50-0.3913-0.03%
2022/11/2100.004228.00229.00-4901-0.44%
2022/11/174237.0000.00237.0048760.46%
2022/11/1500.000242.50243.500856-0.01%
2022/11/070.5212.5000.00213.500.58460.06%
2022/09/271205.0000.00205.0017840.13%
2022/09/230.2217.0500.00214.500.28200.02%
2022/08/310.3242.0000.00239.500.38280.03%
2022/08/2500.001250.00250.00-1824-0.12%
2022/08/241248.0000.00248.0018300.12%
2022/08/112253.752260.50263.0008250.00%
2022/07/2700.003241.67240.50-3882-0.34%
2022/07/126233.835233.90233.0018830.11%
2022/07/112226.5200.00227.0028810.23%
2022/07/0800.004227.75228.00-4889-0.45%
2022/07/070.2224.0000.00222.500.28920.02%
2022/07/061222.5000.00221.5018960.11%
2022/07/052226.2500.00226.0029030.22%
2022/07/042222.002223.00223.5009160.00%
2022/07/011.2228.3300.00221.001.29030.13%
2022/06/271259.000.4262.00260.000.69070.07%
2022/06/242260.0000.00255.0029080.22%
2022/06/2300.001251.50250.50-1910-0.11%
2022/06/222249.0000.00248.5029160.22%
2022/05/2300.001246.50236.50-1976-0.10%
2022/05/191.1236.4000.00236.501.19790.11%
2022/05/181246.001248.00250.5009710.00%
2022/05/120.1226.0000.00223.500.19580.01%
2022/05/110227.5000.00227.5009350.00%
2022/05/100.1231.002231.00233.00-2910-0.21%
2022/05/0900.000238.50237.0009180.00%
2022/04/271241.0000.00240.0011,0070.10%
2022/04/250.1250.0000.00248.500.11,0020.01%
2022/03/300264.501257.50263.00-1889-0.11%
2022/03/293.4250.781252.00249.502.48730.28%
2022/03/282.1252.7600.00251.002.18520.25%
2022/03/161.2271.3400.00272.001.28630.14%
2022/03/150.1276.0000.00272.000.18610.01%
2022/03/144278.632281.00279.0028580.23%
2022/03/110.1280.0000.00277.000.18570.01%
2022/03/080.7279.5700.00278.000.78370.08%
2022/03/0711281.5000.00281.50118291.33%
2022/03/040290.0000.00291.0008370.00%
2022/02/242288.0000.00287.5027800.26%
2022/02/231297.5000.00297.0017680.13%
2022/02/2100.001302.50303.00-1766-0.13%
2022/02/181300.0000.00299.5017750.13%
2022/02/078.5301.6300.00300.008.58321.02%
2022/01/264312.0000.00316.5047960.50%
2022/01/215.2317.7000.00317.005.27830.66%
2021/12/1600.001332.00330.50-1860-0.12%
2021/12/151330.0000.00330.5018630.12%
2021/12/1300.004339.50339.50-4870-0.46%
2021/12/0200.001315.00317.00-1871-0.11%
2021/11/221317.501322.50322.0009580.00%
2021/11/190.5312.0000.00312.500.59480.05%
2021/11/180.2315.3600.00317.500.29570.02%
2021/11/170.1311.0000.00311.500.19610.01%
2021/11/1600.000.2314.00316.00-0.2965-0.02%
2021/11/1500.000.1310.50313.50-0.1966-0.01%
2021/11/120.2305.0000.00303.500.29700.02%
2021/11/101301.001302.00300.0009550.00%
2021/11/090.2303.0000.00302.000.29420.02%
2021/11/080.1308.0000.00304.000.19130.01%
2021/11/0200.001327.00321.50-11,000-0.10%
2021/10/191319.0000.00319.0011,0570.09%
2021/10/1400.001302.00302.00-11,068-0.09%
2021/10/064295.5000.00295.5041,0630.38%
2021/09/2200.000.1322.50321.50-0.11,060-0.01%
2021/09/170327.5000.00332.5001,0480.00%
2021/09/100.1336.0000.00338.000.11,0480.01%
2021/09/061339.5000.00339.0011,0480.10%
2021/09/0300.000340.00339.0001,0440.00%
2021/08/190305.0000.00307.5009710.00%
2021/08/180310.0000.00320.5009660.00%
2021/08/1600.002328.00327.00-2949-0.21%
2021/08/1100.001345.50350.00-1941-0.11%
2021/08/091334.002337.50337.50-1912-0.11%
2021/07/292319.257319.21320.00-5898-0.56%
2021/07/2600.001308.00304.00-1892-0.11%
2021/07/2200.002298.75298.50-2914-0.22%
2021/07/201294.5000.00293.5019130.11%
2021/07/152297.252298.75298.5009200.00%
2021/07/141298.001300.00299.0009250.00%
2021/07/132298.251300.00300.0019270.11%
2021/07/094295.2500.00296.0049510.42%
2021/07/083303.5000.00302.0039570.31%
2021/07/071310.001314.50315.0009870.00%
2021/07/061313.0000.00310.5019870.10%
2021/07/0200.006316.50311.00-61,015-0.59%
2021/07/015314.6000.00311.0051,0180.49%
2021/06/291324.5000.00322.0011,0370.10%
2021/06/181313.501316.00317.0001,2460.00%
2021/06/1700.000316.50317.5001,2480.00%
2021/06/150.3318.0000.00316.500.31,2570.02%
2021/05/1400.005326.80322.50-51,490-0.34%
2021/05/133310.1700.00315.0031,5050.20%
2021/05/123297.332297.50300.0011,4880.07%
2021/05/113327.170324.00319.0031,4820.20%
2021/05/1000.002335.00336.50-21,487-0.13%
2021/05/074327.883331.17328.0011,5060.07%
2021/05/061333.5000.00335.0011,5030.07%
2021/05/0500.002337.00340.50-21,524-0.13%
2021/05/044342.252345.50335.0021,5300.13%
2021/04/2900.001356.50356.00-11,533-0.07%
2021/04/281355.0000.00345.0011,5270.07%
2021/04/2300.002366.50360.00-21,534-0.13%
2021/04/223362.671358.00360.0021,5500.13%
2021/04/2000.000365.50364.5001,5660.00%
2021/04/1500.002346.50354.50-21,559-0.13%
2021/04/1400.001338.50338.50-11,533-0.07%
2021/04/133354.3300.00344.5031,5190.20%
2021/04/0800.003339.17341.00-31,483-0.20%
2021/04/072333.0000.00333.5021,4860.13%
2021/04/061335.002341.50335.00-11,487-0.07%
2021/04/011344.0000.00338.5011,4720.07%
2021/03/311344.0000.00344.0011,4580.07%
2021/03/3000.002339.25340.00-21,400-0.14%
2021/03/292301.0000.00313.5021,3240.15%
2021/03/2600.001287.50287.50-11,254-0.08%
2021/03/183284.013285.00285.0001,3340.00%
2021/03/161284.5000.00284.0011,3430.07%
2021/03/152286.505288.00287.50-31,329-0.23%
2021/03/123283.501286.50286.5021,3120.15%
2021/03/1100.003284.50284.50-31,322-0.23%
2021/03/093281.5000.00281.0031,3130.23%
2021/03/081280.511281.50281.5001,3050.00%
2021/03/050280.0000.00281.5001,2970.00%
2021/02/2500.003287.50292.00-31,272-0.24%
2021/02/243286.5000.00287.0031,2640.24%
2021/02/222281.255283.80283.00-31,246-0.24%
2021/02/193286.0000.00283.0031,2530.24%
2021/02/181287.004288.75282.00-31,252-0.24%
2021/02/173283.0000.00283.0031,2310.24%
2021/02/0500.001293.00288.00-11,210-0.08%
2021/02/041289.503292.01289.50-21,219-0.16%
2021/02/033285.0000.00285.0031,2160.25%
2021/02/0200.000285.50286.0001,2620.00%
2021/02/0100.000281.00282.0001,2950.00%
2021/01/2800.003285.00283.00-31,301-0.23%
2021/01/273288.830292.00290.0031,2990.23%
2021/01/2200.000290.50285.0001,3840.00%
2021/01/1900.000285.00289.5001,4010.00%
2021/01/1500.000289.50283.0001,3940.00%
2021/01/1400.002296.00284.50-21,391-0.14%
2021/01/1300.000294.00293.0001,3840.00%
2021/01/1100.000285.00285.5001,4050.00%
2021/01/0700.000279.50280.0001,4020.00%
2021/01/0600.000278.50278.5001,4090.00%
2021/01/0500.000275.50276.0001,4050.00%
2021/01/0400.000275.00275.0001,3990.00%
2020/12/2900.002266.50265.50-21,385-0.14%
2020/12/283258.833261.83260.5001,4010.00%
2020/12/252260.002263.00260.0001,4110.00%
2020/12/2400.001264.50262.00-11,422-0.07%
2020/12/234260.881262.00261.0031,4370.21%
2020/12/2200.001264.00262.00-11,473-0.07%
2020/12/211259.5000.00259.0011,4920.07%
2020/12/173274.332275.00275.0011,4540.07%
2020/12/1500.001270.00269.00-11,458-0.07%
2020/12/143261.674264.75261.50-11,458-0.07%
2020/12/113268.0000.00265.5031,4300.21%
2020/12/101272.501274.00273.5001,4220.00%
2020/12/0800.003273.83274.50-31,451-0.21%
2020/12/075272.002274.50271.0031,4510.21%
2020/11/3000.001290.00282.50-11,454-0.07%
2020/11/1600.003281.50281.00-31,514-0.20%
2020/11/132275.002275.00278.0001,5230.00%
2020/11/121270.5000.00271.5011,5390.06%
2020/11/1100.004276.50276.50-41,536-0.26%
2020/11/104275.381.4274.21272.502.61,5370.17%
2020/11/090.4295.632297.50292.50-1.61,497-0.11%
2020/11/0400.001274.00273.50-11,491-0.07%
2020/11/032270.7500.00271.5021,4940.13%
2020/11/022274.002275.00276.0001,4770.00%
2020/10/203261.673264.50264.0001,4040.00%
2020/10/195258.903260.33260.0021,3850.14%
2020/10/141265.501267.50267.0001,3870.00%
2020/10/132270.002272.00271.5001,3990.00%
2020/10/122270.003274.17272.50-11,426-0.07%
2020/10/082272.5000.00274.0021,4590.14%
2020/10/052283.002276.50276.0001,5920.00%
2020/09/301269.501270.50272.5001,5910.00%
2020/09/2500.003263.17271.50-31,628-0.18%
2020/09/243256.0000.00256.0031,6100.19%
2020/09/231277.003278.67280.00-21,595-0.13%
2020/09/221275.5000.00275.0011,6380.06%
2020/09/211279.501280.50277.5001,6570.00%
2020/09/181283.5000.00284.0011,6690.06%
2020/09/1700.002287.00289.50-21,672-0.12%
2020/09/152280.5000.00280.5021,6780.12%
2020/09/1400.002283.00283.50-21,698-0.12%
2020/09/112289.501293.49286.0011,7070.06%
2020/09/072295.0000.00292.0021,8410.11%
2020/09/041300.502303.76302.00-11,926-0.05%
2020/09/031306.003307.50305.00-21,926-0.10%
2020/09/021303.5000.00304.0011,9230.05%
2020/09/011305.5000.00305.0011,9760.05%
2020/08/3100.002311.50305.00-22,004-0.10%
2020/08/283306.171311.50308.0022,0120.10%
2020/08/2700.001314.00320.00-12,003-0.05%
2020/08/261311.0000.00311.0011,9990.05%
2020/08/240312.0000.00312.0002,0610.00%
2020/08/201306.503309.33300.00-22,068-0.10%
2020/08/192315.001314.00306.0012,0520.05%
2020/08/1800.006324.50321.50-62,047-0.29%
2020/08/1700.001315.50316.50-12,054-0.05%
2020/08/142306.751305.50304.0012,0910.05%
2020/08/1100.001303.50301.00-12,227-0.04%
2020/08/103307.5000.00308.5032,2460.13%
2020/08/073312.8300.00313.0032,2340.13%
2020/08/0600.001326.50320.50-12,246-0.04%
2020/08/051309.5000.00321.0012,2760.04%
2020/08/0400.001319.00319.50-12,283-0.04%
2020/08/031306.5000.00308.0012,2870.04%
2020/07/301304.5000.00304.0012,3420.04%
2020/07/282303.7500.00307.0022,4370.08%
2020/07/221306.001307.00310.0002,6550.00%
2020/07/211308.001309.00307.5002,6590.00%
2020/07/2000.002307.00305.00-22,672-0.07%
2020/07/1700.001306.00305.50-12,672-0.04%
2020/07/1500.003326.83327.00-32,712-0.11%
2020/07/132318.002313.25318.0002,7220.00%
2020/07/0700.001274.00274.00-12,673-0.04%
2020/07/061269.501270.50270.0002,6460.00%
2020/07/033276.001270.00272.0022,6550.08%
2020/07/021278.0000.00279.5012,6740.04%
2020/07/011267.5000.00271.5012,6720.04%
2020/06/292254.0000.00256.5022,6150.08%
2020/06/241263.5000.00261.5012,5950.04%
2020/06/221254.5000.00254.5012,6400.04%
2020/06/1900.001262.50253.50-12,629-0.04%
2020/06/1800.001264.00260.00-12,608-0.04%
2020/06/161256.002253.00255.50-12,603-0.04%
2020/06/152252.0000.00252.0022,6140.08%
2020/06/121258.008260.44260.50-72,607-0.27%
2020/06/112259.751258.50260.0012,5530.04%
2020/06/1000.001253.00249.50-12,490-0.04%
2020/06/091249.501249.00249.5002,5060.00%
2020/06/081257.003252.83245.00-22,510-0.08%
2020/06/052252.0000.00252.0022,4580.08%
2020/06/021233.001234.00236.5002,4490.00%
2020/06/0100.001239.50233.00-12,446-0.04%
2020/05/2600.001242.00242.50-12,381-0.04%
2020/05/222236.2500.00236.0022,3670.08%
2020/05/2100.001236.00244.00-12,356-0.04%
2020/05/201228.5000.00228.5012,3010.04%
2020/05/1900.001222.00218.00-12,233-0.04%
2020/05/181215.004216.63215.00-32,188-0.14%
2020/05/1500.004192.38199.00-42,107-0.19%
2020/05/142187.0000.00187.0022,0550.10%
2020/05/1300.001193.00193.00-12,047-0.05%
2020/05/1200.002190.00192.00-22,027-0.10%
2020/05/111187.5000.00187.5011,9880.05%
2020/05/081188.0000.00188.0011,9660.05%
2020/05/071193.0000.00193.0011,9470.05%
2020/05/061197.0000.00197.0011,9020.05%
2020/05/041183.001180.50183.0001,8220.00%
2020/04/291171.5000.00171.5011,7110.06%
2020/04/2400.002151.00150.50-21,586-0.13%
2020/04/2300.001153.00150.50-11,566-0.06%
2020/04/2200.001147.50147.50-11,546-0.06%
2020/04/211150.002143.75143.50-11,528-0.07%
2020/04/203147.3300.00148.0031,5090.20%
2020/04/1700.002138.00141.50-21,465-0.14%
2020/04/162131.5000.00134.5021,4420.14%
2020/04/151141.0000.00139.5011,3920.07%
2020/04/141141.0000.00142.5011,3720.07%
2020/04/131133.0000.00132.5011,3440.07%
2020/04/101136.0000.00138.5011,3360.07%
2020/03/273149.0000.00145.5031,2020.25%
2020/03/2600.000145.50144.5001,1710.00%
2020/03/2000.003121.50120.00-31,101-0.27%
2020/03/194119.751119.00119.0031,0740.28%
2020/03/161141.0000.00133.0011,0090.10%
2020/03/131142.0000.00144.0019740.10%
2020/03/121159.0000.00157.5019600.10%
2020/03/0600.001174.00175.00-1901-0.11%
2020/03/051177.000177.00177.0018750.11%
2020/03/0400.000172.00171.5008630.00%
2020/03/0300.000167.50166.5008470.00%
2020/03/021155.0000.00160.0018360.12%
2020/02/241169.0000.00169.0017880.13%
2020/02/180179.5000.00179.5007610.00%
2020/02/171181.0000.00181.5017570.13%
2020/02/140183.0000.00182.0007610.00%
2020/02/0600.000188.00187.5007500.00%
2020/02/0500.000184.00182.0007420.00%
2020/01/310180.5000.00180.0007240.00%
2020/01/1300.001196.50195.50-1614-0.16%
2020/01/090202.0000.00200.5005840.00%
2020/01/081199.0000.00199.0015810.17%
2020/01/060202.0000.00201.5005790.00%
2020/01/030207.000207.00206.5005770.00%
2019/12/250211.0000.00212.0006480.00%
2019/12/2300.001211.00212.00-1667-0.15%
2019/12/201211.0000.00213.0016810.15%
2019/12/1800.002208.50208.50-2677-0.30%
2019/12/172207.001204.50207.5016940.14%
2019/12/131202.001203.00202.5007010.00%
2019/12/124202.004203.00202.5006960.00%
2019/12/111199.503202.00202.50-2690-0.29%
2019/12/104201.8800.00201.0046790.59%
2019/12/090203.0000.00202.0006760.00%
2019/12/060208.0000.00206.0006590.00%
2019/12/051215.5000.00210.5016510.15%
2019/12/040216.0000.00217.5006510.00%
2019/12/030217.5000.00218.5006690.00%
2019/11/290221.5000.00221.0006870.00%
2019/11/251221.501222.00224.5007230.00%
2019/11/200217.5000.00218.0007350.00%
2019/11/150218.0000.00217.5007660.00%
2019/11/060224.0000.00224.0008350.00%
2019/11/051224.001225.00226.0008380.00%
2019/10/310224.0000.00226.0008670.00%
2019/10/3000.000228.00228.5008610.00%
2019/10/030210.0000.00210.5008940.00%
2019/10/0200.005207.50213.50-5878-0.57%
2019/10/016204.176207.75205.0008580.00%
2019/09/275211.0000.00211.0058300.60%
2019/09/260216.501215.50216.00-1837-0.12%
2019/09/251216.501216.00216.5008390.00%
2019/09/240212.0000.00212.0008310.00%
2019/09/201212.0000.00212.0018550.12%
2019/09/190217.0000.00216.5008410.00%
2019/09/180219.0000.00219.0008450.00%
2019/09/160220.0000.00221.5008470.00%
2019/09/120222.0000.00223.5008640.00%
2019/09/100223.0000.00222.0009570.00%
2019/08/300218.5000.00218.5009940.00%
2019/08/280218.5000.00218.0009850.00%
2019/08/270222.5000.00223.0009800.00%
2019/08/260221.0000.00222.5009950.00%
2019/08/230229.5000.00228.0009950.00%
2019/08/210228.0000.00229.0001,0590.00%
2019/08/200229.0000.00229.0001,0530.00%
2019/08/160234.0000.00233.5001,0780.00%
2019/08/150241.0000.00241.0001,0740.00%
2019/08/1400.000245.00247.0001,1020.00%
2019/08/070229.5000.00229.0001,1670.00%
2019/08/010235.501236.50235.50-11,215-0.08%
2019/07/311239.0000.00238.5011,2210.08%
2019/07/300233.0000.00234.0001,2210.00%
2019/07/240229.0000.00228.0001,2470.00%
2019/07/230233.505236.10232.50-51,237-0.40%
2019/07/101245.5000.00241.5011,3280.08%
2019/06/280243.0000.00243.0001,3710.00%
2019/06/264251.0000.00244.5041,3890.29%
2019/06/250247.0000.00247.0001,3860.00%
2019/06/2400.001253.00249.50-11,391-0.07%
2019/06/1900.001251.01254.00-11,426-0.07%
2019/06/182249.501253.00248.0011,3780.07%
2019/06/1700.001234.63257.00-11,372-0.07%
2019/06/141232.0000.00234.0011,3220.08%
2019/05/310223.5000.00224.5001,4320.00%
2019/05/300228.5000.00229.5001,4160.00%
2019/05/230218.000218.00218.0001,3530.00%
2019/05/220228.5000.00228.5001,3370.00%
2019/05/171240.0000.00221.5011,3340.07%
2019/05/140231.001231.50231.00-11,289-0.08%
2019/05/090219.0000.00219.5001,2740.00%
2019/05/060224.0000.00224.0001,2570.00%
2019/05/0300.004227.50230.50-41,259-0.32%
2019/04/295225.4000.00226.0051,2200.41%
2019/04/0200.001205.50207.50-11,197-0.08%
2019/04/0100.007207.50209.00-71,176-0.59%
2019/03/2500.002202.50207.00-21,159-0.17%
2019/03/221207.0000.00207.5011,1440.09%
2019/03/211201.0000.00202.5011,1340.09%
2019/03/151189.5000.00194.5011,1760.08%
2019/03/142195.2500.00191.0021,2000.17%
2019/03/133183.671176.50185.0021,1640.17%
2019/03/121176.0000.00176.0011,1540.09%
2019/02/2200.001173.50170.50-11,197-0.08%
2019/02/211169.501172.50169.5001,2050.00%
2019/02/201173.0000.00173.5011,2100.08%
2019/02/181155.501160.00158.0001,2910.00%
2019/02/1400.001148.00154.00-11,349-0.07%
2019/02/131146.501146.00148.0001,3660.00%
2019/01/291155.0000.00152.0011,3010.08%
2019/01/2400.001159.50158.00-11,285-0.08%
2019/01/231156.0000.00156.0011,2790.08%
2019/01/1700.000159.00158.5001,2720.00%
2019/01/080156.001161.50156.00-11,222-0.08%
2019/01/071160.501160.50160.5001,2090.00%
2019/01/0400.001156.00153.50-11,191-0.08%
2019/01/031155.003152.00156.00-21,183-0.17%
2018/12/250140.0000.00141.0001,1320.00%
2018/12/200142.0000.00142.5001,1310.00%
2018/12/180141.5000.00140.5001,1050.00%
2018/12/1200.001145.50146.50-11,033-0.10%
2018/12/100144.0000.00145.0009850.00%
2018/12/061147.502144.00147.50-1928-0.11%
2018/12/052145.0000.00144.5029040.22%
2018/11/3000.002142.50143.00-2873-0.23%
2018/11/291140.0000.00140.0018540.12%
2018/11/2800.000144.00144.0008350.00%
2018/11/2600.005143.70145.00-5820-0.61%
2018/11/2300.001143.00142.50-1813-0.12%
2018/11/210145.001146.00146.50-1804-0.12%
2018/11/1900.004144.63147.50-4775-0.52%
2018/11/1500.003138.17140.50-3678-0.44%
2018/11/1400.001131.50128.50-1632-0.16%
2018/11/131129.5010134.50129.50-9584-1.54%
2018/11/121134.501134.50129.5005500.00%
2018/11/090122.0000.00122.5005220.00%
2018/10/300123.0000.00123.0005490.00%
2018/10/220122.0000.00122.5005570.00%
2018/10/191123.0000.00123.0015670.18%
2018/10/160119.0000.00117.5005650.00%
2018/10/151116.5000.00115.5015630.18%
2018/10/110116.0000.00115.0005530.00%
2018/10/080127.5000.00126.0005390.00%
2018/10/050127.5000.00127.5005400.00%
2018/10/020131.5000.00131.0005340.00%
2018/09/260132.0000.00133.0005280.00%
2018/09/250133.505134.00133.50-5541-0.92%
2018/09/120127.0000.00127.0005620.00%
2018/09/040132.5000.00132.5005710.00%
2018/09/030132.0000.00132.0005620.00%
2018/08/310132.0000.00132.5005620.00%
2018/08/291132.5000.00133.0015550.18%
2018/08/282133.0000.00133.0025500.36%
2018/08/231132.5000.00133.0015480.18%
2018/08/211129.0000.00131.5015380.19%
2018/08/133134.831136.00131.0025210.38%
2018/08/091130.0000.00129.5014970.20%
2018/08/020130.0000.00130.0004940.00%
2018/07/310130.0000.00131.0004930.00%
2018/07/3000.001133.50133.50-1484-0.21%
2018/07/260127.0000.00127.0004810.00%
2018/07/2300.001128.50129.00-1463-0.22%
2018/07/191131.5000.00131.0014630.22%
2018/07/1800.001132.50134.00-1456-0.22%
2018/07/171129.0000.00130.0014500.22%
2018/07/110126.5000.00126.0004390.00%
2018/07/068123.5000.00123.0084331.84%
2018/06/250124.0000.00124.0003650.00%
2018/06/207126.1400.00126.0073771.86%
2018/06/191130.0000.00131.0013700.27%
2018/06/150133.5000.00134.0003640.00%
2018/06/121136.0000.00136.0013630.28%
2018/06/110135.0000.00135.0003510.00%
2018/06/061136.0000.00136.0013560.28%
2018/06/050135.5000.00135.0003480.00%
2018/06/0100.002134.50136.00-2355-0.56%
2018/05/3100.000134.00130.0003590.00%
2018/05/250136.5000.00136.0003560.00%
2018/05/235136.5000.00136.0053631.38%
2018/05/182136.5000.00136.5023630.55%
2018/05/160140.005139.00138.00-5381-1.31%
2018/05/150145.0000.00143.0003860.00%
2018/04/270148.0000.00148.5004350.00%
2018/04/171147.0000.00148.0014520.22%
2018/04/090149.5000.00149.5005000.00%
2018/03/271153.5000.00154.0015070.20%
2018/03/2600.001156.50152.50-1505-0.20%
2018/03/0900.001159.00159.00-1495-0.20%
2018/03/0200.000.1158.50155.50-0.1494-0.02%
2018/02/2300.001159.50159.50-1487-0.21%
2018/02/091146.0000.00147.0014760.21%
2018/01/2600.001166.50166.50-1424-0.24%
2018/01/2200.001.2169.00169.50-1.2405-0.30%
2018/01/191168.0000.00168.0014030.25%
2018/01/1700.001.3169.62170.00-1.3401-0.32%
2018/01/151168.0000.00168.0013950.25%
2018/01/1200.000.1168.50168.50-0.1419-0.02%
2018/01/1100.000.2166.00166.50-0.2437-0.05%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨-2024/11/08
川普回鍋將再給亞股與中國市場帶來巨大衝擊?專家這樣說Anue鉅亨-2024/11/08
巨大 相關文章