富邦印度 (00652)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
39.11
漲跌
▲0.12
漲幅
+0.31%
成交量
225張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	5	39.01	39.06	-5	396	-1.26%
2024/12/06	0.1	39.19	0	39.16	39.15	0.1	396	0.02%
2024/12/04	1	39.00	0	0.00	39.00	1	394	0.25%
2024/12/03	1	38.76	0	0.00	38.94	1	400	0.25%
2024/12/02	0	0.00	1	38.72	38.50	-1	399	-0.25%
2024/11/29	0	38.27	0	0.00	38.37	0	399	0.01%
2024/11/28	0	0.00	3.2	38.77	38.45	-3.2	400	-0.79%
2024/11/25	0	0.00	1	38.87	38.83	-1	396	-0.26%
2024/11/22	0	0.00	2	37.58	37.64	-2	404	-0.49%
2024/11/21	1	37.34	0	0.00	37.35	1	416	0.24%
2024/11/19	0	0.00	1	37.77	37.78	-1	410	-0.24%
2024/11/18	1.4	37.38	1	37.42	37.36	0.4	408	0.09%
2024/11/14	0.1	37.69	0	0.00	37.65	0.1	415	0.03%
2024/11/13	3	37.90	0	0.00	37.89	3	413	0.73%
2024/11/11	1	38.12	1	38.46	38.44	0	419	0.01%
2024/11/08	1	38.26	0	0.00	38.26	1	417	0.24%
2024/11/07	0	0.00	2	38.81	38.58	-2	415	-0.48%
2024/11/06	0	0.00	1	38.47	38.60	-1	413	-0.25%
2024/11/04	2.2	37.95	0	0.00	37.61	2.2	423	0.53%
2024/11/01	7	38.45	10	38.43	38.60	-3	443	-0.68%
2024/10/29	0	0.00	0.5	38.50	38.40	-0.5	449	-0.11%
2024/10/28	0	38.43	0	0.00	38.73	0	446	0.01%
2024/10/25	2	38.44	0	0.00	38.31	2	446	0.45%
2024/10/24	0	38.93	1	38.88	38.72	-1	446	-0.22%
2024/10/23	4.1	38.89	0	0.00	38.92	4.1	449	0.91%
2024/10/22	0.1	39.34	0	0.00	39.26	0.1	447	0.03%
2024/10/18	3	39.32	0	0.00	39.36	3	452	0.67%
2024/10/16	0	0.00	11	39.82	39.85	-11	453	-2.43%
2024/10/15	0.1	39.92	2	40.07	39.90	-2	455	-0.43%
2024/10/14	1	40.00	2	39.80	40.03	-1	453	-0.22%
2024/10/11	0	0.00	0	40.01	39.84	0	452	0.00%
2024/10/09	2.6	40.06	39	39.99	40.17	-36.4	454	-8.01%
2024/10/08	1.2	39.74	1	39.78	39.71	0.2	454	0.04%
2024/10/07	1	40.22	1	40.17	39.88	0	444	0.00%
2024/10/04	0.1	40.40	0	0.00	40.43	0.1	439	0.03%
2024/09/27	0	0.00	4	41.64	41.64	-4	434	-0.92%
2024/09/26	1	41.77	0	0.00	41.76	1	417	0.24%
2024/09/25	10	41.36	0	0.00	41.36	10	418	2.39%
2024/09/24	10	41.63	0	0.00	41.65	10	418	2.39%
2024/09/18	2	40.33	1	40.35	40.31	1	418	0.24%
2024/09/16	0.1	40.55	0	0.00	40.53	0.1	419	0.02%
2024/09/12	0	0.00	1	40.12	40.11	-1	430	-0.23%
2024/09/11	0	0.00	1	40.12	40.12	-1	430	-0.23%
2024/09/10	1	40.02	0	0.00	40.02	1	432	0.23%
2024/09/04	0	40.04	0	0.00	40.19	0	449	0.01%
2024/09/03	5	40.41	0	0.00	40.42	5	449	1.11%
2024/09/02	0	0.00	5	40.54	40.55	-5	462	-1.08%
2024/08/23	0	0.00	3	39.84	40.00	-3	532	-0.56%
2024/08/22	2	39.81	0	0.00	39.85	2	523	0.38%
2024/08/20	1.2	39.58	2	39.69	39.65	-0.9	536	-0.16%
2024/08/15	0.1	39.44	0	0.00	39.39	0.1	530	0.02%
2024/08/14	11	39.35	0	0.00	39.26	11	529	2.08%
2024/08/13	0	0.00	38	39.63	39.60	-38	527	-7.20%
2024/08/06	1	39.42	4	39.70	39.34	-3	543	-0.55%
2024/08/05	3.1	39.65	0	0.00	39.00	3.1	533	0.57%
2024/08/02	2	41.01	0	0.00	40.93	2	508	0.39%
2024/07/30	1	40.99	0	0.00	41.13	1	518	0.19%
2024/07/29	0.2	40.99	0	0.00	41.16	0.2	515	0.04%
2024/07/18	1.4	40.54	1	40.79	40.49	0.4	492	0.07%
2024/07/16	20	40.67	0	0.00	40.71	20	490	4.07%
2024/07/15	0.2	40.51	0	0.00	40.57	0.2	503	0.03%
2024/07/09	0.2	40.22	0	0.00	40.15	0.2	520	0.03%
2024/07/05	1	39.70	0	0.00	39.67	1	520	0.19%
2024/07/02	0.2	39.65	0	0.00	39.67	0.2	523	0.04%
2024/07/01	6	39.32	0	0.00	39.39	6	522	1.15%
2024/06/25	0.2	38.45	0	0.00	38.43	0.2	528	0.04%
2024/06/24	0.2	38.25	0	0.00	38.24	0.2	532	0.03%
2024/06/21	0.3	38.30	0	0.00	38.27	0.3	535	0.06%
2024/06/17	0	0.00	0.7	38.30	38.35	-0.7	542	-0.12%
2024/06/12	0	0.00	1	37.98	38.15	-1	550	-0.18%
2024/06/11	2	37.93	3	37.83	38.00	-1	556	-0.18%
2024/06/06	1	37.03	0	0.00	37.41	1	546	0.18%
2024/06/05	18	36.35	2	36.28	36.41	16	540	2.96%
2024/06/04	18	38.20	0.3	37.07	36.75	17.7	513	3.45%
2024/06/03	21	37.96	0	0.00	37.77	21	498	4.21%
2024/05/29	0	0.00	5	37.06	36.97	-5	502	-0.99%
2024/05/24	0.1	37.28	1	37.39	37.37	-1	509	-0.19%
2024/05/16	0	0.00	5	36.58	36.39	-5	539	-0.93%
2024/05/15	1	36.71	0	0.00	36.52	1	551	0.19%
2024/05/14	0	0.00	2	36.57	36.60	-2	557	-0.36%
2024/05/13	1	36.27	0	0.00	36.23	1	559	0.18%
2024/05/10	0.1	36.42	0	0.00	36.33	0.1	565	0.02%
2024/05/09	0.1	36.70	0	0.00	36.43	0.1	560	0.02%
2024/05/08	1	36.60	0	0.00	36.60	1	562	0.18%
2024/04/26	0.1	37.22	0	0.00	37.18	0.1	573	0.01%
2024/04/24	5	37.07	0	0.00	37.14	5	587	0.85%
2024/04/23	0.4	37.02	0	0.00	37.01	0.4	594	0.06%
2024/04/22	0.3	36.67	0	0.00	36.67	0.3	598	0.05%
2024/04/19	0	0.00	2	35.74	35.77	-2	591	-0.34%
2024/04/18	0	0.00	35	36.39	36.39	-35	573	-6.10%
2024/04/17	0	0.00	13	36.54	36.50	-13	570	-2.28%
2024/04/16	0	0.00	8	36.39	36.42	-8	567	-1.41%
2024/04/15	5	36.81	0	0.00	36.83	5	555	0.90%
2024/04/02	1	36.79	0	0.00	36.79	1	545	0.18%
2024/03/28	4	36.31	0	0.00	36.57	4	546	0.73%
2024/03/26	0	0.00	1	36.41	36.37	-1	545	-0.18%
2024/03/25	1	36.35	0	0.00	36.26	1	541	0.18%
2024/03/20	1	35.89	0	0.00	35.89	1	542	0.18%
2024/03/18	12	35.98	1	36.00	36.11	11	540	2.04%
2024/03/15	5	36.06	0	0.00	35.93	5	532	0.94%
2024/03/14	2	35.99	0	0.00	36.14	2	530	0.38%
2024/03/13	5	36.41	0	0.00	36.33	5	523	0.96%
2024/03/11	1	36.66	0	0.00	36.58	1	519	0.19%
2024/03/08	0	0.00	13	36.69	36.77	-13	516	-2.52%
2024/03/07	0	0.00	0.3	36.57	36.50	-0.3	510	-0.06%
2024/03/01	0	0.00	123	35.96	36.13	-123	481	-25.55%	大賣/鉅額交易
2024/02/23	0	0.00	8	36.41	36.37	-8	445	-1.79%
2024/02/22	1	35.99	0	0.00	35.92	1	436	0.23%
2024/02/21	131	36.15	0	0.00	36.06	131	431	30.39%	大買/鉅額交易
2024/02/19	0.1	35.97	1	35.88	35.79	-0.9	413	-0.22%
2024/02/16	0	0.00	4	35.86	35.87	-4	396	-1.01%
2024/02/15	2	35.79	0	0.00	35.70	2	371	0.54%
2024/02/02	1	35.69	0	0.00	35.69	1	349	0.29%
2024/01/30	18	35.50	0	0.00	35.38	18	324	5.55%
2024/01/23	1	35.37	0	0.00	35.27	1	292	0.34%
2024/01/22	3	35.53	0	0.00	35.60	3	285	1.05%
2024/01/18	0.2	35.32	0	0.00	35.23	0.2	280	0.05%
2024/01/15	36	35.97	0	0.00	35.98	36	257	13.96%
2024/01/11	1	35.17	0	0.00	35.16	1	254	0.39%
2024/01/10	1	34.99	0	0.00	35.00	1	253	0.39%
2024/01/09	1	35.20	0	0.00	35.18	1	251	0.40%
2024/01/08	1	35.13	0	0.00	35.10	1	253	0.39%
2024/01/04	1	35.10	0	0.00	35.08	1	253	0.39%
2024/01/03	1	34.85	1	34.86	34.82	0	252	0.00%
2023/12/28	1	34.93	0	0.00	34.83	1	246	0.41%
2023/12/22	0	0.00	1	34.90	34.95	-1	242	-0.41%
2023/12/21	1	34.50	0	0.00	34.70	1	240	0.42%
2023/12/07	1	34.27	0.1	34.30	34.27	0.9	218	0.41%
2023/12/01	0	0.00	4	32.98	33.08	-4	208	-1.92%
2023/10/27	1	32.21	0	0.00	32.19	1	239	0.42%
2023/10/26	3	32.09	0	0.00	32.00	3	240	1.25%
2023/09/13	0	0.00	1	33.59	33.61	-1	251	-0.40%
2023/09/12	0.2	33.68	0	0.00	33.62	0.2	250	0.07%
2023/09/11	5	33.47	0	0.00	33.56	5	245	2.04%
2023/08/18	0	0.00	1.1	32.19	32.19	-1.1	256	-0.43%
2023/08/17	0	0.00	13	32.36	32.41	-13	256	-5.07%
2023/08/08	0	0.00	2	32.76	32.76	-2	273	-0.73%
2023/08/04	0	0.00	4	32.42	32.57	-4	273	-1.46%
2023/08/01	1	32.99	0	0.00	32.91	1	267	0.37%
2023/07/31	0.1	32.81	0	0.00	32.81	0.1	266	0.04%
2023/07/27	2	32.97	0	0.00	32.97	2	264	0.76%
2023/07/19	1	32.79	0	0.00	32.76	1	267	0.37%
2023/07/17	0	0.00	15	32.28	32.41	-15	272	-5.50%
2023/07/14	2	32.18	0	0.00	32.13	2	271	0.74%
2023/07/06	1	32.32	0	0.00	32.32	1	269	0.37%
2023/07/05	0	0.00	1	32.28	32.32	-1	266	-0.37%
2023/07/04	5	32.42	0	0.00	32.38	5	267	1.87%
2023/07/03	1	32.50	0	0.00	32.50	1	271	0.37%
2023/06/29	1	31.64	4	31.55	31.64	-3	263	-1.14%
2023/06/27	1	31.03	0	0.00	31.04	1	258	0.39%
2023/06/21	0	0.00	1	31.00	31.02	-1	262	-0.38%
2023/06/20	4	30.83	0	0.00	30.69	4	265	1.51%
2023/06/19	0	0.00	1	30.95	30.92	-1	266	-0.38%
2023/06/15	0	0.00	2	30.74	30.78	-2	269	-0.74%
2023/06/14	2	30.62	2	30.65	30.57	0	270	0.00%
2023/06/13	0	0.00	2	30.59	30.58	-2	282	-0.71%
2023/06/12	1	30.45	2	30.51	30.49	-1	283	-0.35%
2023/06/05	0	0.00	1	30.43	30.43	-1	292	-0.34%
2023/06/01	0	0.00	2	30.28	30.30	-2	299	-0.67%
2023/05/29	0	0.00	0.1	30.28	30.34	-0.1	302	-0.04%
2023/05/25	0	29.81	1	29.85	29.87	-1	307	-0.32%
2023/05/24	0.1	29.86	0	0.00	30.00	0.1	310	0.03%
2023/05/22	2	29.66	1	29.85	29.86	1	312	0.32%
2023/05/19	1	29.59	0	0.00	29.59	1	309	0.32%
2023/05/18	1	29.91	0	0.00	29.91	1	311	0.32%
2023/05/17	1	30.03	0	0.00	30.01	1	309	0.32%
2023/05/15	0	0.00	1	30.13	30.14	-1	307	-0.33%
2023/05/08	0	29.69	0	0.00	29.92	0	310	0.02%
2023/05/05	0.1	29.81	0	0.00	29.81	0.1	318	0.02%
2023/04/28	0	0.00	1	29.66	29.62	-1	354	-0.28%
2023/04/20	0	0.00	20	28.90	28.92	-20	363	-5.50%
2023/04/19	8	28.86	18	28.85	28.81	-10	359	-2.78%
2023/04/18	0	0.00	6	28.88	28.90	-6	359	-1.67%
2023/04/17	2	29.04	0	0.00	28.95	2	358	0.56%
2023/04/11	0	0.00	1	28.97	29.02	-1	348	-0.29%
2023/04/10	4	28.93	0	0.00	28.91	4	344	1.16%
2023/04/06	0	0.00	1	28.83	28.85	-1	343	-0.29%
2023/03/30	0	0.00	1	27.98	28.04	-1	332	-0.30%
2023/03/28	2	27.81	12	27.85	27.76	-10	331	-3.02%
2023/03/21	0	0.00	1	27.99	27.99	-1	315	-0.32%
2023/03/16	2	27.79	0	0.00	27.96	2	309	0.65%
2023/03/14	4	28.36	0	0.00	28.14	4	296	1.35%
2023/03/13	3	28.84	0	0.00	28.84	3	287	1.04%
2023/03/10	1	28.79	0	0.00	28.91	1	283	0.35%
2023/03/06	0	0.00	14	29.15	29.34	-14	275	-5.07%
2023/02/24	3	28.56	0	0.00	28.57	3	267	1.12%
2023/02/23	2	28.70	0	0.00	28.71	2	264	0.76%
2023/02/22	2	28.80	0	0.00	28.79	2	260	0.77%
2023/02/21	0	0.00	2	29.06	29.12	-2	257	-0.78%
2023/02/17	1	29.18	0	0.00	29.24	1	253	0.39%
2023/02/16	0	0.00	2	29.37	29.38	-2	253	-0.79%
2023/02/13	1	28.84	8	28.89	28.84	-7	250	-2.80%
2023/02/09	2	28.85	0	0.00	28.90	2	248	0.80%
2023/02/06	13	28.73	28	28.74	28.69	-15	237	-6.31%
2023/02/03	2	28.47	0	0.00	28.42	2	233	0.86%
2023/02/02	27	28.56	0	0.00	28.57	27	225	11.98%
2023/02/01	8	29.01	0	0.00	29.04	8	209	3.82%
2023/01/31	9	28.98	1	29.00	28.93	8	203	3.93%
2023/01/30	2	29.35	11	29.41	29.50	-9	193	-4.64%
2023/01/17	2	29.45	0	0.00	29.69	2	187	1.07%
2023/01/16	11	29.85	0	0.00	29.90	11	182	6.04%
2023/01/09	2	29.79	0	0.00	29.88	2	179	1.11%
2022/12/30	0	0.00	3	30.10	30.04	-3	177	-1.69%
2022/12/23	3	29.71	0	0.00	29.70	3	182	1.64%
2022/12/01	3	31.66	2	31.63	31.61	1	191	0.52%
2022/11/30	5	31.38	0	0.00	31.36	5	195	2.56%
2022/11/28	1	31.15	0	0.00	31.21	1	194	0.51%
2022/11/25	3	30.96	0	0.00	31.03	3	193	1.55%
2022/11/24	1	31.09	0	0.00	31.05	1	189	0.53%
2022/11/14	6	31.37	0	0.00	31.27	6	183	3.27%
2022/11/11	3	31.36	0	0.00	31.37	3	181	1.65%
2022/11/10	5	31.18	0	0.00	31.06	5	180	2.78%
2022/11/08	15	31.40	0	0.00	31.35	15	177	8.45%
2022/10/28	3	30.41	0	0.00	30.50	3	161	1.86%
2022/10/27	3	30.51	0	0.00	30.48	3	160	1.87%
2022/10/07	0	0.00	1	29.28	29.36	-1	135	-0.74%
2022/10/04	1	29.34	0	0.00	29.54	1	126	0.79%
2022/09/14	6	30.28	0	0.00	30.54	6	108	5.53%
2022/09/07	3	29.58	0	0.00	29.73	3	102	2.92%
2022/09/02	12	29.55	0	0.00	29.50	12	95	12.60%
2022/09/01	6	29.31	0	0.00	29.68	6	94	6.36%
2022/08/31	5	29.58	0	0.00	29.47	5	93	5.36%
2022/08/30	13	29.16	0	0.00	29.27	13	93	13.93%
2022/08/29	10	28.70	0	0.00	28.88	10	93	10.66%
2022/08/17	0	0.00	1	29.66	29.74	-1	90	-1.11%
2022/08/01	0	0.00	14	28.62	28.75	-14	75	-18.49%
2022/07/29	11	28.30	0	0.00	28.27	11	74	14.78%
2022/07/28	0	0.00	2	27.79	27.79	-2	73	-2.72%
2022/06/13	3	26.80	0	0.00	26.48	3	81	3.68%
2022/05/20	0	0.00	2	27.07	27.21	-2	96	-2.07%
2022/04/26	0	0.00	0.2	28.79	28.76	-0.2	127	-0.17%
2022/03/30	0	0.00	1	29.38	29.25	-1	152	-0.66%
2022/03/28	0	0.00	3	28.72	28.53	-3	151	-1.98%
2022/03/23	0	0.00	3	28.85	28.79	-3	155	-1.93%
2022/03/17	2	28.62	2	28.67	28.65	0	156	0.00%
2022/03/16	1	28.05	0	0.00	28.12	1	155	0.64%
2022/03/14	1	27.35	0	0.00	27.50	1	154	0.65%
2022/03/08	0.2	26.00	0	0.00	26.02	0.2	159	0.14%
2022/03/07	1	26.10	0	0.00	26.25	1	159	0.63%
2022/03/03	2	27.44	0	0.00	27.41	2	159	1.25%
2022/02/25	2	27.25	0	0.00	27.66	2	158	1.26%
2022/02/14	1	27.96	0	0.00	27.94	1	165	0.60%
2022/02/11	1	28.55	0	0.00	28.39	1	163	0.61%
2022/02/09	0	0.00	1	28.58	28.65	-1	165	-0.60%
2022/02/08	2	28.36	0	0.00	28.22	2	165	1.21%
2022/01/26	0	0.00	1	28.30	28.11	-1	162	-0.61%
2022/01/25	1	27.66	0	0.00	27.90	1	161	0.62%
2022/01/19	3	29.50	6	29.35	29.31	-3	158	-1.89%
2022/01/17	3	29.92	0	0.00	29.89	3	158	1.90%
2022/01/12	2	29.99	0	0.00	29.94	2	156	1.28%
2022/01/10	0	0.00	1	29.60	29.63	-1	153	-0.65%
2022/01/07	0	0.00	1	29.46	29.45	-1	153	-0.65%
2022/01/06	0	0.00	1	29.21	29.11	-1	150	-0.66%
2022/01/04	1	29.16	0	0.00	29.20	1	145	0.69%
2022/01/03	1	28.93	2	28.87	28.93	-1	144	-0.69%
2021/12/21	0	0.00	1	27.68	27.78	-1	150	-0.67%
2021/12/20	3	27.45	0	0.00	27.33	3	153	1.96%
2021/12/14	1	28.38	0	0.00	28.33	1	150	0.67%
2021/12/07	0	0.00	1	28.10	28.27	-1	149	-0.67%
2021/12/02	1	28.70	0	0.00	28.70	1	145	0.69%
2021/11/29	1	28.10	0	0.00	28.39	1	144	0.69%
2021/11/23	1	28.76	0	0.00	28.90	1	141	0.71%
2021/11/19	0	0.00	2	29.58	29.59	-2	141	-1.41%
2021/11/12	1	29.70	0	0.00	29.60	1	136	0.73%
2021/11/10	1	29.80	0	0.00	29.81	1	141	0.71%
2021/10/25	1	29.68	1	29.64	29.78	0	139	0.00%
2021/10/21	1	29.80	1	29.78	29.78	0	136	0.00%
2021/10/13	1	29.96	0	0.00	29.98	1	128	0.78%
2021/10/06	1	29.50	0	0.00	29.45	1	126	0.79%
2021/10/01	0	0.00	2	28.80	28.95	-2	123	-1.61%
2021/09/29	0	0.00	2	29.10	29.10	-2	121	-1.64%
2021/09/23	2	29.33	0	0.00	29.42	2	115	1.74%
2021/09/17	0	0.00	1	29.40	29.50	-1	115	-0.86%
2021/09/06	1	29.05	0	0.00	29.03	1	125	0.80%
2021/09/02	1	28.51	0	0.00	28.55	1	121	0.82%
2021/08/30	0	0.00	1	27.98	28.06	-1	125	-0.80%
2021/08/19	1	26.99	0	0.00	26.91	1	126	0.79%
2021/08/18	0	0.00	1	27.38	27.49	-1	126	-0.79%
2021/08/13	1	27.09	0	0.00	27.06	1	128	0.78%
2021/08/04	0	0.00	1	26.80	26.90	-1	149	-0.67%
2021/08/02	0	0.00	1	26.30	26.29	-1	151	-0.66%
2021/07/22	0	0.00	1	26.21	26.21	-1	201	-0.50%
2021/07/21	0	0.00	1	25.98	25.88	-1	203	-0.49%
2021/07/20	2	26.01	0	0.00	25.87	2	208	0.96%
2021/07/13	0	0.00	0.1	26.17	26.15	-0.1	235	-0.03%
2021/07/12	1	26.24	0	0.00	26.24	1	238	0.42%
2021/07/06	2	26.36	0	0.00	26.34	2	253	0.79%
2021/06/29	1	26.31	0	0.00	26.20	1	257	0.39%
2021/06/25	0	0.00	0	26.30	26.33	0	256	-0.01%
2021/06/22	0	0.00	2	26.34	26.36	-2	263	-0.76%
2021/06/18	5	25.86	0	0.00	25.73	5	265	1.88%
2021/06/07	0	0.00	1	26.37	26.37	-1	274	-0.36%
2021/06/02	1	26.16	0	0.00	26.14	1	277	0.36%
2021/06/01	1	26.30	0	0.00	26.31	1	278	0.36%
2021/05/31	0	0.00	1	26.30	26.32	-1	278	-0.36%
2021/05/28	0	0.00	1	26.18	26.20	-1	276	-0.36%
2021/05/27	0	0.00	1	25.90	25.90	-1	271	-0.37%
2021/05/25	0	0.00	2	25.80	25.77	-2	269	-0.74%
2021/05/14	0	0.00	1	24.70	24.76	-1	261	-0.38%
2021/05/13	1	24.43	0	0.00	24.31	1	259	0.39%
2021/05/11	0	0.00	1	24.79	24.80	-1	260	-0.38%
2021/05/07	1	24.90	2	24.93	24.85	-1	254	-0.39%
2021/05/06	0	0.00	1	24.74	24.58	-1	247	-0.40%
2021/05/04	0	0.00	53	24.63	24.62	-53	235	-22.53%
2021/05/03	1.1	24.25	7	24.26	24.28	-5.9	228	-2.58%
2021/04/29	1	24.90	1	24.99	24.75	0	225	0.00%
2021/04/28	0	0.00	2	24.58	24.64	-2	221	-0.90%
2021/04/26	0	0.00	1	24.38	24.42	-1	216	-0.46%
2021/04/21	4	23.92	0	0.00	23.77	4	212	1.88%
2021/04/19	5	24.47	0	0.00	24.46	5	204	2.44%
2021/04/14	0	0.00	8	24.60	24.80	-8	196	-4.08%
2021/04/13	1	24.27	0	0.00	24.27	1	198	0.50%
2021/04/12	2	24.79	0	0.00	24.47	2	198	1.01%
2021/03/23	0	0.00	4	25.75	25.79	-4	192	-2.07%
2021/03/19	0	0.00	3	25.15	25.30	-3	188	-1.59%
2021/03/11	1	26.35	0	0.00	26.35	1	191	0.52%
2021/03/09	0	0.00	1	25.77	25.96	-1	190	-0.53%
2021/03/04	0	0.00	2	25.54	25.55	-2	195	-1.02%
2021/02/26	0	0.00	1	25.27	25.16	-1	199	-0.50%
2021/02/25	2	25.93	0	0.00	25.86	2	200	1.00%
2021/02/17	0	0.00	1	26.02	26.20	-1	215	-0.46%
2021/02/03	1	25.16	2	25.08	25.15	-1	210	-0.47%
2021/02/02	1	24.70	6	24.50	24.73	-5	214	-2.33%
2021/01/29	1	23.56	0	0.00	23.55	1	220	0.45%
2021/01/28	3	23.71	1	23.70	23.68	2	224	0.89%
2021/01/26	3	24.13	1	24.12	24.12	2	223	0.89%
2021/01/25	0	0.00	0.5	24.54	24.70	-0.5	219	-0.23%
2021/01/11	0	0.00	1	24.70	24.65	-1	208	-0.48%
2021/01/06	0	0.00	2	24.28	24.24	-2	218	-0.91%
2020/12/30	0	0.00	1	23.95	23.91	-1	232	-0.43%
2020/12/28	0	0.00	1	23.62	23.65	-1	236	-0.42%
2020/12/15	0	0.00	2	23.17	23.25	-2	253	-0.79%
2020/12/11	0	0.00	2	23.22	23.32	-2	254	-0.79%
2020/12/10	1	23.18	1	23.25	23.20	0	252	0.00%
2020/11/30	0	0.00	1	22.52	22.57	-1	270	-0.37%
2020/11/26	0	0.00	2	22.75	22.58	-2	279	-0.71%
2020/11/25	0	0.00	1	23.05	22.90	-1	288	-0.35%
2020/11/16	0	0.00	1	22.34	22.35	-1	356	-0.28%
2020/11/11	1	22.12	0	0.00	22.25	1	380	0.26%
2020/11/10	0	0.00	2	22.05	22.10	-2	385	-0.52%
2020/11/09	0	0.00	2	21.75	21.82	-2	387	-0.52%
2020/11/06	2	21.34	0	0.00	21.35	2	381	0.52%
2020/10/21	1	21.30	0	0.00	21.25	1	453	0.22%
2020/10/07	1	20.98	0	0.00	20.98	1	498	0.20%
2020/09/28	0	0.00	7	20.15	20.28	-7	520	-1.34%
2020/09/25	1	19.74	0	0.00	19.75	1	525	0.19%
2020/09/24	2	19.83	0	0.00	19.73	2	535	0.37%
2020/09/23	1	20.20	0	0.00	20.30	1	541	0.18%
2020/09/22	3	20.30	0	0.00	20.25	3	543	0.55%
2020/09/16	0	0.00	6	21.01	20.96	-6	571	-1.05%
2020/09/14	0	0.00	6	20.96	21.10	-6	589	-1.02%
2020/09/10	1	20.65	1	20.71	20.86	0	600	0.00%
2020/09/09	1	20.50	0	0.00	20.58	1	607	0.16%
2020/09/07	2	20.81	0	0.00	20.75	2	627	0.32%
2020/09/04	9	20.91	0	0.00	20.91	9	633	1.42%
2020/09/02	2	21.20	2	21.14	21.20	0	652	0.00%
2020/09/01	1	21.00	2	20.98	21.15	-1	676	-0.15%
2020/08/31	0	0.00	1	21.52	21.52	-1	680	-0.15%
2020/08/28	0	0.00	2	21.03	21.17	-2	688	-0.29%
2020/08/27	0	0.00	3	20.90	20.86	-3	693	-0.43%
2020/08/25	0	0.00	4	20.83	20.73	-4	722	-0.55%
2020/08/21	0	0.00	2	20.50	20.51	-2	731	-0.27%
2020/08/19	0	0.00	2	20.61	20.70	-2	738	-0.27%
2020/08/13	0	0.00	2	20.50	20.50	-2	751	-0.27%
2020/08/11	0	0.00	2	20.49	20.50	-2	777	-0.26%
2020/08/05	5	20.21	2	20.30	20.21	3	798	0.38%
2020/08/03	3	19.79	0	0.00	19.79	3	795	0.38%
2020/07/31	3	20.16	0	0.00	20.15	3	795	0.38%
2020/07/29	1	20.47	2	20.39	20.36	-1	807	-0.12%
2020/07/28	4	20.20	2	20.29	20.19	2	815	0.25%
2020/07/21	0	0.00	1	20.10	20.25	-1	808	-0.12%
2020/07/17	0	0.00	1	19.50	19.51	-1	788	-0.13%
2020/07/15	2	19.35	6	19.30	19.51	-4	776	-0.52%
2020/07/13	0	0.00	1	19.60	19.64	-1	799	-0.13%
2020/07/10	0	0.00	1	19.47	19.40	-1	803	-0.12%
2020/07/09	2	19.55	0	0.00	19.53	2	802	0.25%
2020/07/08	0	0.00	1	19.68	19.63	-1	800	-0.12%
2020/07/07	1	19.51	0	0.00	19.49	1	795	0.13%
2020/07/06	0	0.00	3	19.47	19.58	-3	794	-0.38%
2020/07/03	1	19.24	0	0.00	19.25	1	798	0.13%
2020/06/29	0	0.00	4	18.59	18.50	-4	793	-0.50%
2020/06/24	0	0.00	3	18.88	18.90	-3	794	-0.38%
2020/06/22	0	0.00	1	18.55	18.57	-1	792	-0.13%
2020/06/19	0	0.00	4	18.22	18.28	-4	797	-0.50%
2020/06/18	1	17.76	0	0.00	17.92	1	794	0.13%
2020/06/15	1	18.03	2	17.76	17.75	-1	776	-0.13%
2020/06/12	8	17.60	0	0.00	17.74	8	769	1.04%
2020/06/11	5	18.33	0	0.00	18.29	5	751	0.66%
2020/06/10	1	18.52	1	18.63	18.61	0	743	0.00%
2020/06/09	1	18.80	0	0.00	18.80	1	732	0.14%
2020/06/08	1	18.81	140	18.79	18.86	-139	725	-19.17%	大賣/鉅額交易
2020/06/05	3	18.54	2	18.50	18.53	1	698	0.14%
2020/06/03	102	18.73	0	0.00	18.70	102	669	15.24%	大買/鉅額交易
2020/06/02	1	18.33	10	18.35	18.33	-9	657	-1.37%
2020/06/01	40	17.96	27	18.00	18.23	13	636	2.04%
2020/05/29	0	0.00	2	17.40	17.50	-2	613	-0.33%
2020/05/28	29	17.32	11	17.28	17.35	18	607	2.96%
2020/05/26	2	16.83	0	0.00	16.84	2	568	0.35%
2020/05/21	3	16.71	2	16.73	16.83	1	543	0.18%
2020/05/20	2	16.57	0	0.00	16.53	2	527	0.38%
2020/05/19	2	16.68	0	0.00	16.74	2	502	0.40%
2020/05/18	1	16.82	0	0.00	16.65	1	476	0.21%
2020/05/15	5	16.89	0	0.00	16.87	5	461	1.08%
2020/05/14	1	17.12	0	0.00	17.12	1	448	0.22%
2020/05/13	0	0.00	8	17.46	17.40	-8	440	-1.82%
2020/05/12	2	16.88	0	0.00	16.96	2	428	0.47%
2020/05/11	3	17.39	0	0.00	17.33	3	411	0.73%
2020/05/08	1	17.18	1	17.29	17.29	0	398	0.00%
2020/05/06	2	17.18	0	0.00	17.23	2	385	0.52%
2020/05/05	2	17.32	0	0.00	17.35	2	372	0.54%
2020/05/04	6	17.28	6	17.39	17.25	0	360	0.00%
2020/04/30	2	18.26	2	18.05	18.26	0	347	0.00%
2020/04/29	0	0.00	11	17.30	17.38	-11	337	-3.25%
2020/04/28	2.2	17.17	30	17.07	17.10	-27.8	333	-8.32%
2020/04/27	2	17.01	0	0.00	17.26	2	327	0.61%
2020/04/24	0.1	16.89	0	0.00	16.89	0.1	325	0.03%
2020/04/23	1	16.80	0	0.00	17.03	1	321	0.31%
2020/04/22	0	0.00	1	16.24	16.56	-1	317	-0.31%
2020/04/21	1	16.48	0	0.00	16.46	1	315	0.32%
2020/04/20	15	16.88	1	17.08	17.05	14	312	4.48%
2020/04/16	1.2	16.41	0	0.00	16.38	1.2	299	0.40%
2020/04/15	0	0.00	20	17.14	17.15	-20	273	-7.31%
2020/04/14	30	16.91	1	17.09	17.09	29	267	10.85%
2020/04/13	10	16.91	0	0.00	16.59	10	262	3.81%
2020/04/09	0	0.00	2	16.69	16.59	-2	258	-0.78%
2020/04/08	3	16.72	52	16.65	16.71	-49	248	-19.71%
2020/04/07	3	16.04	0	0.00	16.00	3	233	1.29%
2020/04/06	56	15.29	1	15.33	15.50	55	221	24.81%
2020/03/31	0	0.00	3	16.00	16.04	-3	211	-1.42%
2020/03/30	2	15.94	0	0.00	16.11	2	206	0.97%
2020/03/27	5	16.54	7	16.68	16.27	-2	191	-1.05%
2020/03/26	0	0.00	21	15.52	16.00	-21	182	-11.49%
2020/03/25	9	14.76	0	0.00	14.78	9	166	5.41%
2020/03/24	3	14.91	1	14.99	14.62	2	151	1.32%
2020/03/20	2	15.54	0	0.00	15.75	2	142	1.40%
2020/03/19	5	15.50	0	0.00	14.95	5	141	3.52%
2020/03/18	2	17.34	0	0.00	16.94	2	135	1.48%
2020/03/17	2	17.70	0	0.00	17.62	2	134	1.49%
2020/03/16	0	0.00	2	18.26	18.04	-2	131	-1.52%
2020/03/13	3	16.92	0	0.00	18.05	3	131	2.29%
2020/03/12	0	0.00	1	19.01	18.58	-1	122	-0.81%
2020/03/11	2	19.90	0	0.00	19.81	2	122	1.63%
2020/03/10	1	19.84	1	19.86	19.88	0	122	0.00%
2020/03/09	4	20.22	0	0.00	20.00	4	119	3.34%
2020/03/06	12	20.87	0	0.00	20.80	12	116	10.27%
2020/03/05	0	0.00	2	21.58	21.59	-2	109	-1.83%
2020/03/04	2	21.51	0	0.00	21.52	2	106	1.87%
2020/03/03	3	21.71	0	0.00	21.62	3	107	2.80%
2020/03/02	2	22.03	1	22.10	22.11	1	98	1.02%
2020/02/27	1	22.90	0	0.00	22.80	1	95	1.05%
2020/02/18	1	23.40	0	0.00	23.41	1	98	1.02%
2020/02/12	1	23.75	0	0.00	23.86	1	98	1.02%
2020/02/10	0	0.00	5	23.63	23.56	-5	100	-4.99%
2020/01/15	3	24.21	0	0.00	24.11	3	107	2.79%
2020/01/14	0	0.00	2	24.32	24.23	-2	106	-1.87%
2020/01/13	0	0.00	1	24.15	24.21	-1	106	-0.94%
2020/01/08	0	0.00	4	23.25	23.42	-4	105	-3.78%
2020/01/06	1	23.64	0	0.00	23.62	1	104	0.96%
2019/12/27	3	23.96	0	0.00	24.06	3	104	2.87%
2019/12/17	6	23.92	0	0.00	23.99	6	145	4.12%
2019/12/16	3	24.15	1	24.20	24.04	2	147	1.35%
2019/12/12	0	0.00	1	24.02	24.00	-1	148	-0.67%
2019/11/22	0	0.00	2	23.74	23.70	-2	152	-1.31%
2019/11/20	0	0.00	1	23.82	23.84	-1	158	-0.63%
2019/11/14	1	23.50	0	0.00	23.49	1	167	0.60%
2019/11/13	1	23.55	0	0.00	23.58	1	170	0.59%
2019/11/12	0	0.00	2	23.64	23.63	-2	173	-1.15%
2019/11/11	1	23.70	0	0.00	23.58	1	177	0.56%
2019/11/07	0	0.00	10	23.95	23.90	-10	177	-5.64%
2019/11/06	2	23.80	1	23.77	23.77	1	178	0.56%
2019/11/05	1	23.60	0	0.00	24.00	1	177	0.56%
2019/11/01	0	0.00	2	23.84	23.80	-2	174	-1.14%
2019/10/31	0	0.00	2	23.88	23.89	-2	176	-1.13%
2019/10/21	0	0.00	2	23.49	23.49	-2	182	-1.10%
2019/10/16	0	0.00	3	23.03	23.06	-3	182	-1.65%
2019/10/07	2	22.87	0	0.00	22.89	2	180	1.11%
2019/10/02	4	23.23	0	0.00	23.24	4	178	2.24%
2019/09/24	0	0.00	20	23.75	23.55	-20	165	-12.05%
2019/09/23	0	0.00	80	23.14	23.59	-80	161	-49.68%
2019/09/20	16	22.03	11	22.33	22.45	5	140	3.56%
2019/09/19	56	22.40	2	22.39	22.20	54	136	39.48%
2019/09/18	12	22.31	0	0.00	22.30	12	134	8.95%
2019/09/17	2	22.48	0	0.00	22.40	2	131	1.52%
2019/09/10	0	0.00	2	22.66	22.62	-2	127	-1.57%
2019/09/06	1	22.48	0	0.00	22.56	1	128	0.78%
2019/09/04	3	22.29	1	22.33	22.26	2	125	1.59%
2019/09/03	2	22.61	0	0.00	22.61	2	119	1.68%
2019/08/28	3	23.06	0	0.00	22.97	3	119	2.51%
2019/08/27	0	0.00	24	22.91	22.95	-24	120	-19.95%
2019/08/26	3	22.58	8	22.66	22.48	-5	118	-4.23%
2019/08/22	17	22.65	0	0.00	22.59	17	112	15.11%
2019/08/20	7	22.93	1	22.90	22.90	6	105	5.68%
2019/08/19	0	0.00	2	23.15	23.20	-2	101	-1.96%
2019/08/16	5	22.80	0	0.00	22.92	5	104	4.77%
2019/08/15	0	0.00	1	22.78	22.79	-1	102	-0.97%
2019/08/14	3	23.22	0	0.00	23.27	3	103	2.91%
2019/08/08	5	23.04	0	0.00	23.00	5	102	4.90%
2019/08/07	1	23.12	1	23.20	23.17	0	99	0.00%
2019/08/06	0	0.00	3	23.05	23.34	-3	97	-3.08%
2019/08/05	30	23.22	0	0.00	23.16	30	96	31.07%
2019/08/02	4	23.33	0	0.00	23.18	4	95	4.21%
2019/08/01	1	23.50	0	0.00	23.50	1	97	1.02%
2019/07/31	7	23.58	0	0.00	23.49	7	94	7.37%
2019/07/25	3	24.15	0	0.00	24.11	3	89	3.34%
2019/07/24	4	24.05	0	0.00	24.03	4	90	4.42%
2019/07/22	7	24.16	0	0.00	24.21	7	87	8.01%
2019/07/19	1	24.40	0	0.00	24.48	1	85	1.16%
2019/07/18	2	24.69	0	0.00	24.78	2	85	2.33%
2019/07/16	3	24.66	0	0.00	24.79	3	93	3.21%
2019/07/12	3	24.56	0	0.00	24.55	3	92	3.24%
2019/07/11	4	24.55	0	0.00	24.66	4	94	4.25%
2019/07/10	3	24.60	0	0.00	24.58	3	97	3.08%
2019/07/09	4	24.57	0	0.00	24.50	4	100	4.00%
2019/07/08	2	25.05	0	0.00	24.88	2	99	2.00%
2019/07/02	2	24.98	0	0.00	25.00	2	104	1.91%
2019/06/26	0	0.00	6	24.77	24.85	-6	109	-5.47%
2019/06/25	2	24.60	0	0.00	24.57	2	107	1.86%
2019/06/24	6	24.54	0	24.50	24.51	6	108	5.47%
2019/06/21	4	24.84	0	0.00	24.81	4	110	3.62%
2019/06/20	8	24.73	0	0.00	24.81	8	113	7.06%
2019/06/19	3	24.88	0	0.00	24.99	3	114	2.63%
2019/06/18	3	24.76	0	0.00	24.76	3	116	2.57%
2019/06/17	2	24.96	0	0.00	24.97	2	118	1.69%
2019/06/14	2	25.21	0	0.00	25.15	2	122	1.63%
2019/06/13	2	25.23	0	0.00	25.20	2	129	1.55%
2019/06/10	5	25.30	0	0.00	25.30	5	134	3.73%
2019/06/06	0	0.00	1	25.45	25.55	-1	139	-0.72%
2019/06/05	0	0.00	1	25.56	25.55	-1	142	-0.70%
2019/06/04	0	0.00	1	25.58	25.56	-1	146	-0.68%
2019/06/03	0	0.00	2	25.24	25.40	-2	148	-1.34%
2019/05/29	2	25.24	0	0.00	25.24	2	153	1.30%
2019/05/24	2	24.93	0	0.00	24.84	2	158	1.26%
2019/05/23	0	0.00	1	25.09	25.45	-1	159	-0.63%
2019/05/21	1	24.90	5	24.90	24.95	-4	158	-2.52%
2019/05/20	0	0.00	2	24.27	24.51	-2	164	-1.21%
2019/05/17	1	23.40	1	23.37	23.40	0	166	0.00%
2019/05/13	5	23.18	0	0.00	23.22	5	177	2.82%
2019/05/09	5	23.53	3	23.50	23.49	2	177	1.13%
2019/05/08	6	23.91	0	0.00	23.93	6	172	3.48%
2019/04/18	0	0.00	1	24.73	24.73	-1	162	-0.61%
2019/04/17	1	24.80	0	0.00	24.81	1	163	0.61%
2019/04/09	3	24.50	0	0.00	24.55	3	154	1.95%
2019/04/08	0	0.00	13	24.80	24.73	-13	150	-8.61%
2019/04/02	1	24.52	0	0.00	24.47	1	146	0.68%
2019/04/01	0	0.00	1	24.50	24.52	-1	145	-0.69%
2019/03/27	0	0.00	6	24.10	24.20	-6	142	-4.21%
2019/03/25	6	23.81	0	0.00	23.81	6	140	4.28%
2019/03/21	0	0.00	10	24.49	24.50	-10	134	-7.45%
2019/03/20	0	0.00	1	24.43	24.43	-1	131	-0.76%
2019/03/19	0	0.00	1	24.44	24.41	-1	129	-0.77%
2019/03/18	1	24.30	0	0.00	24.30	1	124	0.81%
2019/03/08	0	0.00	2	23.05	22.92	-2	104	-1.91%
2019/03/07	0	0.00	1	23.09	23.05	-1	102	-0.98%
2019/03/06	0	0.00	1	22.99	23.01	-1	98	-1.01%
2019/02/27	0	0.00	1	22.62	22.71	-1	91	-1.10%
2019/02/26	0	0.00	2	22.57	22.53	-2	88	-2.29%
2019/02/25	3	22.48	13	22.48	22.51	-10	85	-11.72%
2019/02/20	6	22.17	2	22.16	22.25	4	81	4.89%
2019/02/19	7	22.25	0	0.00	22.26	7	79	8.79%
2019/02/18	4	22.54	0	0.00	22.62	4	71	5.62%
2019/02/15	1	22.58	0	0.00	22.52	1	68	1.47%
2019/02/14	1	22.78	1	22.73	22.80	0	62	0.00%
2019/02/12	0	0.00	1	22.66	22.63	-1	56	-1.78%
2019/02/11	0	0.00	1	22.54	22.54	-1	56	-1.77%
2019/01/28	3	22.33	0	0.00	22.28	3	55	5.39%
2019/01/25	1	22.65	0	0.00	22.61	1	54	1.82%
2019/01/14	1	22.51	0	0.00	22.35	1	58	1.70%
2019/01/10	1	22.66	1	22.62	22.64	0	58	0.00%
2019/01/07	1	22.88	0	0.00	22.88	1	62	1.60%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析