卜蜂 (1215)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	104.50	0	0.00	104.00	0.3	452	0.07%
2024/04/24	1.5	105.33	0	0.00	104.50	1.5	452	0.33%
2024/04/22	2.1	103.52	0	0.00	103.50	2.1	452	0.46%
2024/04/19	0	104.50	0	0.00	103.50	0	449	0.00%
2024/04/18	1	103.00	1	104.50	104.50	0	444	0.00%
2024/04/17	5	105.00	0	0.00	104.50	5	441	1.13%
2024/04/16	0	0.00	2	103.00	103.50	-2	438	-0.46%
2024/04/15	0.1	105.50	0	0.00	105.00	0.1	429	0.02%
2024/04/11	0	0.00	1	107.50	107.00	-1	425	-0.23%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/04/08	0.1	112.00	20.1	109.62	109.00	-20	418	-4.78%
2024/04/02	2.1	113.49	4.6	113.44	114.00	-2.5	403	-0.62%
2024/04/01	0	0.00	0.2	112.00	112.00	-0.2	398	-0.05%
2024/03/29	0	0.00	1	112.00	112.00	-1	392	-0.25%
2024/03/28	1	109.50	0	0.00	110.00	1	382	0.26%
2024/03/27	22	108.18	3	109.33	109.00	19	378	5.02%
2024/03/26	0	0.00	1	105.50	106.00	-1	365	-0.27%
2024/03/20	1	104.50	8.2	103.85	105.00	-7.2	373	-1.93%
2024/03/19	0	0.00	1	103.50	103.50	-1	364	-0.27%
2024/03/18	0	101.50	0	0.00	102.00	0	354	0.00%
2024/03/15	0.5	100.00	0	0.00	101.00	0.5	346	0.14%
2024/03/14	3	101.50	0	103.50	101.00	3	335	0.89%
2024/03/13	2	101.00	1	102.00	102.00	1	326	0.31%
2024/03/12	7.2	101.01	5.2	101.29	101.50	2	324	0.61%
2024/03/11	2	98.80	0.5	98.90	99.20	1.5	310	0.48%
2024/03/08	0	0.00	15.1	99.70	99.00	-15.1	308	-4.88%
2024/03/07	2	99.20	1	100.00	99.90	1	304	0.33%
2024/03/06	0.1	98.80	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	0.00	1	98.40	99.10	-1	306	-0.33%
2024/02/29	3	97.10	1	97.30	97.10	2	298	0.67%
2024/02/21	0.5	97.00	6.4	96.99	97.30	-5.9	295	-1.99%
2024/02/19	1	95.60	0	0.00	96.40	1	291	0.34%
2024/02/16	0	0.00	0.1	95.40	95.10	-0.1	292	-0.02%
2024/02/15	1.1	94.83	1	94.90	95.70	0.1	291	0.02%
2024/02/05	0	0.00	0.2	95.90	96.00	-0.2	285	-0.07%
2024/02/01	0	0.00	1	96.60	96.50	-1	290	-0.34%
2024/01/26	3	96.40	1	96.40	96.80	2	292	0.68%
2024/01/25	0	0.00	3	96.37	96.80	-3	289	-1.04%
2024/01/19	2	94.40	0	0.00	95.00	2	288	0.69%
2024/01/17	0	0.00	2	94.60	95.00	-2	284	-0.70%
2024/01/08	2	96.10	2	96.10	96.20	0	307	0.00%
2024/01/03	1	95.70	0	0.00	95.80	1	323	0.31%
2023/12/18	0	0.00	1	96.00	96.30	-1	361	-0.28%
2023/12/14	2.9	94.64	1	94.50	94.80	1.9	360	0.53%
2023/12/13	0	94.50	0.5	94.30	94.00	-0.5	373	-0.13%
2023/12/12	0	95.00	0	0.00	94.50	0	393	0.01%
2023/12/07	0	95.20	1	95.40	95.00	-1	530	-0.18%
2023/12/06	2	95.05	0	0.00	95.00	2	533	0.38%
2023/12/04	0	0.00	0	95.50	95.40	0	532	0.00%
2023/12/01	0	0.00	0.3	95.80	95.80	-0.3	536	-0.06%
2023/11/30	0	0.00	1	96.00	95.90	-1	535	-0.19%
2023/11/28	0.5	94.40	1	94.90	94.90	-0.5	536	-0.09%
2023/11/17	0.2	92.50	0	0.00	92.30	0.2	564	0.03%
2023/11/09	1.1	92.03	0	0.00	92.00	1.1	652	0.16%
2023/11/08	0.1	93.30	0	0.00	92.90	0.1	656	0.01%
2023/11/03	0	0.00	0	92.30	92.50	0	669	0.00%
2023/11/02	0	92.40	0	92.00	91.80	0	696	0.00%
2023/10/31	0	91.00	0	91.10	90.50	0	709	0.00%
2023/10/27	0	91.80	0.6	92.00	91.30	-0.6	725	-0.08%
2023/10/26	0	0.00	2	91.40	91.50	-2	733	-0.27%
2023/10/25	0	92.40	0	0.00	92.10	0	736	0.00%
2023/10/23	1	91.10	0.4	91.62	91.10	0.6	754	0.08%
2023/10/20	1	93.10	0.5	94.80	92.60	0.5	757	0.07%
2023/10/17	0	0.00	1	94.90	94.90	-1	771	-0.13%
2023/10/16	0	0.00	0.8	94.50	94.60	-0.8	791	-0.10%
2023/10/13	0	93.90	0.1	94.50	93.90	-0.1	799	-0.01%
2023/10/12	2.4	94.27	0.1	94.80	94.40	2.3	813	0.28%
2023/10/11	0	0.00	1	94.90	95.30	-1	816	-0.12%
2023/10/04	0.1	93.80	1	93.70	93.40	-1	824	-0.12%
2023/10/03	0	0.00	1	94.30	94.40	-1	825	-0.12%
2023/10/02	1	93.30	0.1	93.60	93.50	0.9	826	0.11%
2023/09/27	2	94.95	0.3	95.80	94.70	1.7	823	0.20%
2023/09/26	1	96.00	0	0.00	95.80	1	860	0.12%
2023/09/25	0	0.00	1	96.40	96.50	-1	883	-0.11%
2023/09/22	2.3	95.23	0	0.00	95.30	2.3	890	0.26%
2023/09/21	4	96.23	0	0.00	96.00	4	892	0.45%
2023/09/20	0	0.00	2	97.45	97.20	-2	900	-0.22%
2023/09/19	2	96.55	0	0.00	96.50	2	920	0.22%
2023/09/18	0	0.00	1	97.90	97.90	-1	919	-0.11%
2023/09/15	14.1	98.94	2	99.60	98.20	12.1	934	1.29%
2023/09/14	1	96.40	3	96.88	97.50	-2	965	-0.21%
2023/09/13	0	0.00	4	99.13	100.50	-4	963	-0.42%
2023/09/12	0	0.00	14	97.69	97.80	-14	962	-1.46%
2023/09/11	1	95.70	1	95.80	96.30	0	988	0.00%
2023/09/08	1	96.30	1	95.80	96.30	0	1,015	0.00%
2023/09/07	1	96.11	0	0.00	96.10	1	1,023	0.10%
2023/09/06	12	96.61	0	0.00	96.60	12	1,029	1.17%
2023/09/04	0.1	97.90	1	97.60	97.50	-0.9	1,050	-0.09%
2023/09/01	0	0.00	12	97.52	97.40	-12	1,062	-1.13%
2023/08/31	0	0.00	0.3	96.50	97.00	-0.3	1,061	-0.03%
2023/08/30	3	96.30	10	96.05	96.40	-7	1,061	-0.66%
2023/08/29	1	96.50	5.3	97.23	96.80	-4.3	1,065	-0.41%
2023/08/28	12	97.36	1	98.00	95.50	11	1,063	1.03%
2023/08/25	0	0.00	3	96.47	96.30	-3	1,061	-0.28%
2023/08/24	1	95.90	0	0.00	96.90	1	1,069	0.09%
2023/08/23	0	0.00	1.4	95.53	96.10	-1.4	1,077	-0.13%
2023/08/22	1	95.60	0	0.00	95.60	1	1,093	0.09%
2023/08/21	1	97.60	0	96.10	96.20	1	1,096	0.09%
2023/08/18	0	0.00	0.1	95.46	96.80	-0.1	1,103	-0.01%
2023/08/17	2	97.10	11	97.04	96.80	-9	1,100	-0.82%
2023/08/16	10.1	96.40	9.1	96.20	96.90	1	1,105	0.09%
2023/08/15	0	0.00	1	94.20	94.30	-1	1,075	-0.09%
2023/08/10	1	93.21	0	0.00	93.00	1	1,100	0.09%
2023/08/08	1.2	94.19	1	95.30	93.80	0.2	1,114	0.02%
2023/08/04	2.2	92.13	0	0.00	92.00	2.2	1,162	0.18%
2023/08/02	0.1	93.10	0	0.00	93.30	0.1	1,233	0.00%
2023/08/01	0.1	94.60	0	0.00	94.60	0.1	1,253	0.01%
2023/07/27	0.2	93.83	0	0.00	94.00	0.2	1,444	0.01%
2023/07/26	0	0.00	2	93.80	94.40	-2	1,485	-0.13%
2023/07/25	3	92.77	0	0.00	93.00	3	1,487	0.20%
2023/07/24	1	93.00	1	94.30	93.90	0	1,488	0.00%
2023/07/21	0.1	93.70	0.1	93.70	93.50	0	1,496	0.00%
2023/07/20	0	0.00	3	94.50	94.70	-3	1,560	-0.19%
2023/07/19	0	92.90	2.2	93.49	92.90	-2.2	1,567	-0.14%
2023/07/18	2.1	91.23	0	0.00	91.30	2.1	1,576	0.13%
2023/07/17	0.1	92.50	0	0.00	92.60	0.1	1,602	0.01%
2023/07/14	0.1	91.80	0	0.00	91.30	0.1	1,620	0.01%
2023/07/13	0	0.00	1	91.20	91.00	-1	1,662	-0.06%
2023/07/06	1	90.60	3.5	90.96	91.10	-2.5	1,797	-0.14%
2023/07/05	0.1	91.20	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	5.2	90.50	0	0.00	90.60	5.2	1,805	0.29%
2023/07/03	3.2	92.40	1.1	92.70	92.30	2.1	1,790	0.12%
2023/06/30	0.1	94.60	1	94.70	94.00	-0.9	1,769	-0.05%
2023/06/29	0	95.60	0	0.00	95.70	0	1,764	0.00%
2023/06/28	1	95.29	0.1	95.10	95.60	0.9	1,760	0.05%
2023/06/27	0	0.00	0	94.50	94.60	0	1,748	0.00%
2023/06/26	1	95.30	0.7	93.81	94.60	0.3	1,730	0.02%
2023/06/21	2	93.65	2	94.45	94.50	0	1,732	0.00%
2023/06/20	0.2	94.25	0	0.00	94.50	0.2	1,707	0.01%
2023/06/19	1.5	93.21	4.1	94.30	94.30	-2.6	1,658	-0.16%
2023/06/16	0	0.00	0.1	96.83	95.00	-0.1	1,599	-0.01%
2023/06/15	2.7	95.83	3.1	95.87	96.00	-0.4	1,548	-0.03%
2023/06/14	5.2	94.94	3	93.81	95.00	2.2	1,511	0.14%
2023/06/13	0	0.00	2	92.50	92.70	-2	1,491	-0.13%
2023/06/12	0	0.00	3	93.37	92.60	-3	1,490	-0.20%
2023/06/09	0.1	93.60	0	0.00	93.40	0.1	1,495	0.01%
2023/06/08	2	93.00	0	92.90	93.00	2	1,508	0.13%
2023/06/06	0	0.00	3	91.83	91.80	-3	1,551	-0.19%
2023/06/05	0	0.00	1	92.00	91.00	-1	1,573	-0.06%
2023/06/02	0.1	91.50	1.1	91.75	91.20	-1	1,581	-0.06%
2023/06/01	0.1	91.20	0	90.40	90.70	0.1	1,640	0.01%
2023/05/31	1	90.20	0	0.00	89.80	1	1,663	0.06%
2023/05/30	3.1	89.73	0	0.00	89.60	3.1	1,741	0.18%
2023/05/29	0.3	90.54	4	89.60	90.30	-3.7	1,902	-0.19%
2023/05/26	4.1	90.06	1	90.30	89.90	3.1	1,904	0.16%
2023/05/25	0.2	90.90	1.2	90.44	90.60	-1	1,892	-0.05%
2023/05/24	0.3	91.33	2	90.90	91.00	-1.7	1,890	-0.09%
2023/05/23	3.2	91.85	0	0.00	92.00	3.2	1,880	0.17%
2023/05/22	8.1	92.49	2	93.40	92.20	6	1,880	0.32%
2023/05/19	5	92.10	0	0.00	91.70	5	1,857	0.27%
2023/05/18	1.1	91.81	0	0.00	92.00	1.1	1,849	0.06%
2023/05/16	1	93.10	0	0.00	92.60	1	1,822	0.05%
2023/05/15	2	91.60	0	91.10	91.50	2	1,818	0.11%
2023/05/12	1	92.11	2	92.65	92.40	-1	1,801	-0.06%
2023/05/11	1	92.11	2	92.65	92.60	-1	1,792	-0.06%
2023/05/10	2	94.50	0	0.00	94.90	2	1,755	0.11%
2023/05/09	4.1	95.74	2	95.80	95.40	2.1	1,718	0.12%
2023/05/08	0	0.00	1	97.90	98.90	-1	1,645	-0.06%
2023/05/05	1	98.11	3.1	99.33	99.10	-2.1	1,614	-0.13%
2023/05/04	5.1	100.10	9.1	99.00	97.90	-4	1,571	-0.26%
2023/05/03	0	0.00	2.8	94.13	94.60	-2.8	1,445	-0.19%
2023/05/02	4	93.40	7	92.29	93.70	-3	1,423	-0.21%
2023/04/27	0	0.00	1.1	90.18	90.20	-1.1	1,369	-0.08%
2023/04/26	0	90.00	0	0.00	90.00	0	1,359	0.00%
2023/04/25	7.2	89.95	27.2	93.98	90.60	-20	1,346	-1.48%
2023/04/24	1	93.40	2	94.05	94.60	-1	1,270	-0.08%
2023/04/21	0	0.00	2.1	92.94	93.00	-2.1	1,257	-0.17%
2023/04/20	2.2	93.54	0.1	93.00	92.30	2.1	1,228	0.17%
2023/04/19	2.2	94.51	1.1	94.09	94.20	1.1	1,204	0.09%
2023/04/18	1	93.30	2.1	94.66	94.90	-1.1	1,170	-0.09%
2023/04/17	3	93.07	18.1	94.17	95.00	-15.1	1,119	-1.35%
2023/04/14	4	88.79	2	88.20	88.80	2	1,037	0.19%
2023/04/13	0	0.00	4	86.78	86.90	-4	994	-0.40%
2023/04/12	0	0.00	1	84.50	84.40	-1	960	-0.10%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/10	0	85.30	1	85.70	85.70	-1	963	-0.10%
2023/04/07	0	0.00	4	84.98	84.80	-4	950	-0.42%
2023/03/31	0	0.00	1	83.00	83.10	-1	937	-0.11%
2023/03/29	0.1	82.40	1	82.80	82.80	-0.9	935	-0.10%
2023/03/27	1	82.60	0	0.00	82.60	1	941	0.11%
2023/03/24	0	82.70	0	0.00	82.20	0	945	0.00%
2023/03/23	0	83.00	2.5	82.98	82.80	-2.5	945	-0.27%
2023/03/22	0	0.00	1	82.70	82.70	-1	947	-0.11%
2023/03/20	0	0.00	10	82.32	81.60	-10	945	-1.06%
2023/03/16	1	81.70	18	81.59	81.70	-17	937	-1.81%
2023/03/15	0	82.80	1	83.00	82.30	-1	926	-0.11%
2023/03/14	3	82.03	1	82.00	82.40	2	922	0.22%
2023/03/13	9	82.26	6.5	82.11	82.60	2.5	913	0.27%
2023/03/10	35	84.64	12.6	84.80	83.60	22.4	886	2.53%
2023/03/09	4	85.15	7.4	85.40	85.00	-3.4	849	-0.40%
2023/03/08	5	84.08	3	84.70	84.30	2	821	0.24%
2023/03/07	0	0.00	2.3	83.60	83.60	-2.3	792	-0.29%
2023/03/06	3	84.00	8	85.15	83.50	-5	777	-0.64%
2023/03/03	2	83.10	1	82.70	82.90	1	711	0.14%
2023/03/02	9	82.60	5.9	83.11	82.60	3.1	682	0.46%
2023/03/01	14.1	85.45	11.2	87.54	83.90	2.9	595	0.48%
2023/02/24	0	0.00	5.7	80.03	80.40	-5.7	423	-1.35%
2023/02/23	1	79.50	0.4	79.60	79.50	0.6	409	0.14%
2023/02/22	1	78.90	4	78.85	78.90	-3	405	-0.74%
2023/02/20	0	0.00	0.5	79.50	79.30	-0.5	396	-0.11%
2023/02/17	2	78.75	0	0.00	78.70	2	390	0.51%
2023/02/16	0	0.00	1	79.26	78.90	-1	390	-0.25%
2023/02/15	1	78.70	0.5	79.20	78.90	0.5	394	0.14%
2023/02/13	6	78.65	3.5	79.07	78.70	2.5	393	0.63%
2023/02/10	3	79.20	0	0.00	79.40	3	385	0.78%
2023/02/09	3	79.60	1.5	79.66	79.50	1.6	385	0.41%
2023/02/07	1.2	79.58	0	0.00	80.00	1.2	380	0.30%
2023/02/06	0	0.00	2	80.00	80.10	-2	375	-0.53%
2023/02/03	0.5	79.60	9	79.53	79.80	-8.5	370	-2.30%
2023/02/02	0.1	79.40	5.5	79.41	79.50	-5.4	365	-1.48%
2023/02/01	2	78.90	0	0.00	78.90	2	357	0.56%
2023/01/31	0	79.20	0	0.00	79.00	0	352	0.00%
2023/01/30	1	78.90	1.3	79.35	78.90	-0.3	348	-0.10%
2023/01/17	1	78.70	0	0.00	78.80	1	343	0.29%
2023/01/16	1	78.50	1	78.50	78.50	0	343	0.00%
2023/01/13	2	78.55	1.2	78.67	78.40	0.8	344	0.23%
2023/01/12	1	78.50	0	0.00	78.90	1	390	0.26%
2023/01/11	0	0.00	4	79.53	79.10	-4	389	-1.03%
2023/01/10	0	0.00	0.5	78.90	79.00	-0.5	383	-0.12%
2023/01/09	1	78.50	5	78.74	78.90	-4	384	-1.04%
2023/01/06	1	78.30	0.3	78.50	78.30	0.7	376	0.20%
2023/01/04	0	0.00	1	78.50	78.30	-1	381	-0.26%
2023/01/03	0	0.00	1	78.30	78.30	-1	382	-0.26%
2022/12/30	0	0.00	3	78.30	78.30	-3	384	-0.78%
2022/12/29	1	77.70	0	0.00	77.70	1	382	0.26%
2022/12/28	2	78.00	1.5	78.70	78.10	0.5	378	0.13%
2022/12/23	5	78.28	23.6	78.42	78.30	-18.6	359	-5.17%
2022/12/22	1	77.10	0	77.70	77.70	1	344	0.29%
2022/12/21	1	77.20	1.3	77.75	77.00	-0.3	345	-0.10%
2022/12/20	0.3	78.20	0.1	77.90	77.50	0.1	340	0.03%
2022/12/19	2.1	77.31	1.5	77.63	77.80	0.6	334	0.18%
2022/12/16	3	77.00	2	77.60	77.60	1	328	0.31%
2022/12/15	8	77.06	0	0.00	77.20	8	321	2.49%
2022/12/14	32	77.49	0.1	77.90	77.30	31.9	312	10.21%
2022/12/13	3	77.77	0	0.00	77.70	3	305	0.98%
2022/12/12	3	77.63	1.6	77.85	77.70	1.4	304	0.47%
2022/12/08	3.3	78.20	2.3	78.62	78.00	1	306	0.32%
2022/12/07	1	78.00	4.4	78.75	78.90	-3.4	307	-1.12%
2022/12/06	3	78.27	1	78.60	78.00	2	305	0.65%
2022/12/05	1	78.70	1.4	79.06	79.00	-0.4	300	-0.13%
2022/12/02	0	0.00	0.1	79.30	79.20	-0.1	297	-0.03%
2022/12/01	2	79.10	1	79.10	79.50	1	296	0.34%
2022/11/30	1.5	79.11	4	79.88	79.00	-2.5	294	-0.84%
2022/11/29	0	0.00	0.4	78.37	78.00	-0.4	286	-0.12%
2022/11/25	0.2	78.40	0	0.00	78.30	0.2	288	0.06%
2022/11/24	2.2	77.99	2	78.25	78.40	0.2	290	0.07%
2022/11/23	0.1	77.70	0.1	77.70	77.60	0	287	0.01%
2022/11/22	1.1	77.51	0	0.00	77.50	1.1	291	0.36%
2022/11/21	0.1	78.00	0	77.90	77.70	0	296	0.01%
2022/11/18	0.1	77.60	0	0.00	78.00	0.1	313	0.02%
2022/11/17	0.1	77.50	0	78.20	77.80	0.1	325	0.02%
2022/11/16	1	77.40	0	0.00	77.40	1	328	0.30%
2022/11/15	0	0.00	0.6	77.98	78.00	-0.6	333	-0.19%
2022/11/14	1	77.60	0.4	78.00	77.80	0.7	332	0.20%
2022/11/11	0	0.00	1.1	77.23	77.50	-1.1	332	-0.33%
2022/11/10	1.2	77.27	0.8	77.70	77.20	0.3	331	0.10%
2022/11/07	0	0.00	1.1	77.23	77.70	-1.1	346	-0.32%
2022/11/04	0	76.80	0.5	76.90	77.00	-0.5	345	-0.13%
2022/11/02	0	0.00	0.2	76.60	76.50	-0.2	350	-0.07%
2022/11/01	1	76.40	0.4	76.90	76.40	0.6	351	0.18%
2022/10/28	0	76.10	0	0.00	75.70	0	355	0.01%
2022/10/26	1	75.50	14	76.00	76.00	-13	359	-3.62%
2022/10/25	0.2	75.50	0	0.00	75.50	0.2	359	0.04%
2022/10/24	0.2	75.60	0	0.00	75.80	0.2	361	0.06%
2022/10/20	4.5	75.69	2	76.50	76.50	2.5	362	0.69%
2022/10/14	0.5	78.20	1	78.10	78.60	-0.5	320	-0.15%
2022/10/13	0.2	78.17	0	0.00	78.10	0.2	321	0.07%
2022/10/12	0	77.70	0	0.00	80.00	0	317	0.00%
2022/10/11	1	77.50	0	0.00	77.90	1	314	0.32%
2022/10/07	1	78.60	0	0.00	78.60	1	316	0.32%
2022/10/06	2	78.70	0.9	79.15	79.10	1.1	314	0.35%
2022/10/05	3	78.87	0.5	79.50	79.00	2.5	316	0.80%
2022/10/04	3	78.73	3.5	79.30	79.30	-0.5	320	-0.14%
2022/10/03	1	79.10	0.7	79.77	79.00	0.3	320	0.10%
2022/09/30	0	0.00	7.5	79.39	79.50	-7.5	325	-2.30%
2022/09/29	0.1	79.20	0	0.00	79.00	0.1	324	0.03%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.01%
2022/09/27	1	79.30	0	0.00	79.40	1	333	0.30%
2022/09/23	1.1	79.56	0.4	79.90	79.80	0.7	344	0.20%
2022/09/21	2.2	79.88	0	0.00	79.60	2.2	345	0.63%
2022/09/20	0.3	80.30	0	0.00	80.30	0.3	345	0.08%
2022/09/16	3	79.73	0	0.00	80.30	3	350	0.85%
2022/09/15	1	80.40	1.2	80.36	80.40	-0.2	346	-0.05%
2022/09/14	0.5	80.89	0.4	80.70	81.20	0.1	348	0.02%
2022/09/13	0.1	80.60	0	0.00	80.70	0.1	349	0.02%
2022/09/08	2	79.80	0	0.00	80.10	2	359	0.56%
2022/09/07	1	79.51	0	0.00	79.50	1	359	0.28%
2022/09/06	1.5	79.52	1.4	80.09	80.00	0.1	360	0.01%
2022/09/05	1	79.90	0	0.00	79.80	1	360	0.28%
2022/09/02	1	80.21	0.4	80.70	80.00	0.7	361	0.18%
2022/09/01	0	0.00	0	80.40	79.90	0	361	0.00%
2022/08/31	0	0.00	0.4	80.90	80.60	-0.4	355	-0.11%
2022/08/30	0	0.00	1.1	79.87	80.20	-1.1	356	-0.31%
2022/08/29	0.1	79.70	0	0.00	79.90	0.1	355	0.01%
2022/08/26	1	80.10	0.5	81.00	80.10	0.5	350	0.15%
2022/08/25	1	79.70	0.9	80.22	80.10	0.1	345	0.03%
2022/08/24	1	83.90	0	0.00	83.90	1	330	0.31%
2022/08/23	0.2	83.15	0.5	83.00	83.00	-0.3	316	-0.09%
2022/08/22	2	82.70	0.5	83.09	83.00	1.5	318	0.47%
2022/08/19	0	0.00	0.1	82.70	82.70	-0.1	312	-0.03%
2022/08/18	0	0.00	0.7	82.80	82.40	-0.7	314	-0.21%
2022/08/16	0	0.00	1	82.10	82.30	-1	310	-0.32%
2022/08/15	1	82.10	0	0.00	82.00	1	308	0.32%
2022/08/12	0	0.00	2.1	82.04	82.40	-2.1	303	-0.70%
2022/08/11	0	0.00	0.5	80.84	80.60	-0.5	292	-0.19%
2022/08/10	1.4	79.99	1.5	80.10	80.10	-0.1	292	-0.02%
2022/08/09	1	79.80	0.3	80.40	80.10	0.7	293	0.23%
2022/08/08	0	0.00	0.9	79.45	79.20	-0.9	295	-0.31%
2022/08/04	3	77.20	0.8	77.78	77.50	2.2	304	0.72%
2022/08/03	3	78.20	1.7	78.63	78.30	1.3	303	0.44%
2022/08/02	1	78.60	0.3	79.10	78.90	0.7	307	0.23%
2022/08/01	0.1	79.20	0.5	79.00	78.60	-0.4	313	-0.13%
2022/07/29	6	79.63	1	80.00	78.50	5	313	1.59%
2022/07/28	1	79.40	0	0.00	80.20	1	312	0.32%
2022/07/26	2.5	77.87	4.1	80.15	79.00	-1.6	314	-0.51%
2022/07/25	0	0.00	7	77.00	77.20	-7	301	-2.32%
2022/07/22	8.2	75.95	0	0.00	75.90	8.2	302	2.71%
2022/07/20	1.2	76.35	1	76.20	76.20	0.2	314	0.07%
2022/07/19	0.1	75.30	1	75.21	75.40	-0.9	315	-0.29%
2022/07/18	2	74.40	0.2	75.40	75.00	1.9	319	0.58%
2022/07/15	3.1	74.68	0	0.00	74.80	3.1	327	0.95%
2022/07/14	1	75.40	1.5	75.86	75.50	-0.5	327	-0.16%
2022/07/12	1	75.02	0.7	75.30	75.20	0.4	346	0.11%
2022/07/11	7	76.42	0.5	76.70	76.40	6.5	368	1.77%
2022/07/08	1	76.81	0.1	77.20	76.80	1	372	0.26%
2022/07/07	1	77.10	0.5	77.56	77.00	0.5	372	0.14%
2022/07/06	2.1	77.17	0.9	77.60	77.20	1.2	371	0.32%
2022/07/05	1.1	78.22	0.3	78.60	78.20	0.8	371	0.22%
2022/07/04	3	80.00	0	0.00	80.40	3	370	0.81%
2022/07/01	0	0.00	0	80.00	79.90	0	368	-0.01%
2022/06/30	1	80.70	1	80.70	80.90	0	366	0.00%
2022/06/28	1	81.30	0.8	81.75	81.30	0.2	366	0.05%
2022/06/27	1	81.40	0	0.00	81.50	1	368	0.27%
2022/06/24	2	81.10	6.4	81.37	81.70	-4.4	369	-1.20%
2022/06/22	0	0.00	1.1	81.64	81.60	-1.1	370	-0.31%
2022/06/21	1.4	81.22	0	0.00	81.10	1.4	373	0.38%
2022/06/20	5	81.20	4.1	81.48	81.20	1	374	0.25%
2022/06/17	0	0.00	7	81.50	80.80	-7	372	-1.88%
2022/06/16	6	81.97	0	0.00	81.60	6	372	1.62%
2022/06/15	0	0.00	2.1	81.93	82.10	-2.1	375	-0.57%
2022/06/13	0	0.00	0.4	82.00	81.80	-0.4	386	-0.10%
2022/06/10	0	0.00	13	81.91	82.00	-13	395	-3.29%
2022/06/09	1	82.20	0.4	82.60	82.20	0.6	419	0.14%
2022/06/08	0	0.00	0.9	82.55	82.10	-0.9	423	-0.21%
2022/06/07	2.1	81.81	0.4	82.30	81.90	1.7	421	0.40%
2022/06/02	0	0.00	0.2	81.90	81.90	-0.2	445	-0.03%
2022/06/01	1	82.00	0	0.00	82.10	1	454	0.22%
2022/05/30	0	0.00	29	81.75	82.30	-29	455	-6.37%
2022/05/26	0	81.50	2	81.35	81.40	-2	453	-0.44%
2022/05/25	0.1	81.04	0.5	80.90	80.90	-0.4	456	-0.08%
2022/05/23	0	80.40	0	0.00	80.20	0	465	0.01%
2022/05/20	2	79.70	0.5	80.00	80.00	1.5	470	0.32%
2022/05/18	0.1	80.00	0.9	80.00	79.80	-0.8	481	-0.17%
2022/05/17	3	79.87	0.3	80.40	79.40	2.7	484	0.55%
2022/05/16	0	0.00	2	78.90	79.40	-2	485	-0.41%
2022/05/13	1	79.00	0	0.00	79.60	1	492	0.21%
2022/05/12	2	79.05	0.5	80.20	78.50	1.5	495	0.29%
2022/05/11	11.1	80.10	0	0.00	80.10	11.1	494	2.24%
2022/05/10	0.3	79.50	1	80.15	80.50	-0.7	496	-0.14%
2022/05/09	3	79.23	1.8	79.75	79.30	1.2	506	0.23%
2022/05/06	4	80.40	0	0.00	80.30	4	513	0.78%
2022/05/04	0	0.00	1	80.40	80.40	-1	551	-0.18%
2022/05/03	11	80.21	0.1	80.80	80.20	10.9	560	1.94%
2022/04/28	0	0.00	0	81.00	80.70	0	572	0.00%
2022/04/27	1	79.80	1.6	80.31	80.00	-0.6	573	-0.10%
2022/04/22	2	82.20	0	0.00	82.20	2	577	0.35%
2022/04/20	8	82.50	0	0.00	82.30	8	582	1.37%
2022/04/19	1	81.42	3	81.97	81.90	-2	582	-0.34%
2022/04/18	6	81.67	2	82.05	81.20	4	583	0.69%
2022/04/15	0	0.00	2.9	82.99	83.20	-2.9	574	-0.50%
2022/04/14	0	81.91	0.9	81.70	81.70	-0.9	550	-0.16%
2022/04/13	3.1	80.38	3.4	80.91	80.90	-0.3	547	-0.06%
2022/04/12	2.5	80.54	0.1	81.00	80.50	2.4	544	0.45%
2022/04/11	2.1	80.70	0	0.00	80.80	2.1	546	0.38%
2022/04/08	1	80.60	0.9	81.10	80.80	0.1	544	0.01%
2022/04/07	0.2	81.30	0	0.00	80.90	0.2	538	0.04%
2022/04/01	1	81.10	0.5	81.50	81.10	0.5	533	0.09%
2022/03/31	0	0.00	0	81.90	81.30	0	533	0.00%
2022/03/30	1	81.30	0	0.00	81.30	1	532	0.19%
2022/03/29	1	81.70	0.7	82.09	81.50	0.3	530	0.06%
2022/03/28	0	0.00	1.6	81.90	81.80	-1.6	527	-0.31%
2022/03/23	0	0.00	3	81.80	81.70	-3	520	-0.58%
2022/03/22	0	82.30	0	0.00	82.00	0	516	0.00%
2022/03/21	4	81.90	0	0.00	82.10	4	515	0.78%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/17	0	0.00	2.8	81.70	81.40	-2.8	508	-0.56%
2022/03/16	1	80.70	0.6	81.03	80.60	0.4	501	0.08%
2022/03/15	0.2	81.00	0	0.00	80.60	0.2	497	0.03%
2022/03/14	5.2	81.26	1.3	81.58	81.30	3.9	493	0.78%
2022/03/11	1	83.70	2	84.00	83.70	-1	471	-0.21%
2022/03/10	0.1	84.50	1.1	84.14	84.40	-1	469	-0.21%
2022/03/08	1.5	82.87	0.9	83.42	83.00	0.6	466	0.12%
2022/03/07	1	84.50	10	84.40	84.60	-9	452	-1.99%
2022/03/04	1	84.80	40	84.85	85.10	-39	452	-8.62%
2022/03/03	0	0.00	2	85.55	85.30	-2	458	-0.44%
2022/03/02	1	85.20	1.5	85.10	85.10	-0.5	462	-0.11%
2022/03/01	0	0.00	2	85.00	84.80	-2	462	-0.43%
2022/02/25	1	85.00	0	0.00	84.60	1	463	0.22%
2022/02/24	2	85.25	1.2	85.52	85.20	0.8	469	0.17%
2022/02/23	0	0.00	1	85.30	85.40	-1	489	-0.20%
2022/02/22	2	85.15	1	85.60	85.50	1	498	0.20%
2022/02/21	1.2	85.67	2	85.55	85.80	-0.8	508	-0.16%
2022/02/18	0	0.00	0.3	85.20	85.30	-0.3	509	-0.06%
2022/02/17	0	0.00	0.4	85.00	84.70	-0.4	508	-0.09%
2022/02/16	0	0.00	6.1	84.70	84.70	-6.1	516	-1.17%
2022/02/15	0	0.00	1	84.80	84.50	-1	519	-0.19%
2022/02/14	1	83.60	0	0.00	84.10	1	514	0.19%
2022/02/11	4	84.30	4.2	85.01	84.10	-0.2	517	-0.04%
2022/02/10	0	0.00	2	84.65	84.90	-2	521	-0.38%
2022/02/09	1	84.20	0.2	84.60	84.90	0.8	526	0.15%
2022/02/08	5	84.31	1.2	84.45	85.00	3.8	516	0.74%
2022/02/07	33	85.05	2.1	84.89	85.10	30.9	505	6.12%
2022/01/26	6	82.87	34	82.86	82.80	-28	472	-5.92%
2022/01/25	1	81.60	2	82.65	82.70	-1	467	-0.21%
2022/01/24	1	81.30	0	0.00	82.40	1	460	0.22%
2022/01/21	0	0.00	1	82.00	82.00	-1	458	-0.22%
2022/01/20	0	0.00	0	82.00	81.80	0	448	0.00%
2022/01/19	0.1	81.60	1	81.20	81.70	-0.9	449	-0.20%
2022/01/18	6	81.93	0	0.00	81.60	6	447	1.34%
2022/01/17	0	82.20	1	82.60	82.40	-1	446	-0.22%
2022/01/14	0	0.00	39	82.00	82.00	-39	439	-8.87%
2022/01/12	1	81.30	2.5	81.60	81.50	-1.5	434	-0.35%
2022/01/11	0	81.70	0	0.00	81.50	0	433	0.01%
2022/01/10	8	81.40	3	81.33	81.40	5	432	1.16%
2022/01/07	13.1	80.78	0.5	81.00	80.70	12.6	425	2.97%
2022/01/06	0	0.00	0.1	81.00	80.60	-0.1	425	-0.03%
2022/01/05	1.1	80.60	0	0.00	80.60	1.1	424	0.25%
2022/01/04	0	0.00	0.3	81.00	80.70	-0.3	426	-0.07%
2022/01/03	20	80.70	0	0.00	80.60	20	424	4.71%
2021/12/30	0	0.00	0.4	81.00	80.60	-0.4	423	-0.09%
2021/12/29	2.5	80.64	0	0.00	80.60	2.5	425	0.59%
2021/12/28	0	0.00	0.4	80.80	80.60	-0.4	426	-0.10%
2021/12/27	5	80.16	1.9	80.40	80.30	3.1	430	0.71%
2021/12/24	1	80.10	0.8	80.50	80.20	0.2	437	0.04%
2021/12/22	0	80.40	0	0.00	80.40	0	448	0.01%
2021/12/21	0	0.00	0.5	80.50	80.20	-0.5	470	-0.10%
2021/12/20	1	80.20	1	80.63	80.20	0	506	0.00%
2021/12/17	0	0.00	2.5	80.69	80.80	-2.5	506	-0.50%
2021/12/14	0	0.00	2	80.20	80.00	-2	516	-0.39%
2021/12/13	1	80.00	0	0.00	80.10	1	516	0.19%
2021/12/09	0	0.00	2.5	80.21	80.10	-2.5	524	-0.47%
2021/12/08	1.2	80.15	0.2	80.50	80.10	1	528	0.19%
2021/12/07	2	80.15	1.2	80.50	80.10	0.8	524	0.16%
2021/12/06	1	80.10	0.9	80.54	80.20	0.1	524	0.02%
2021/12/03	0	0.00	1	80.50	80.50	-1	526	-0.19%
2021/12/02	1.1	80.01	0	0.00	80.10	1.1	523	0.20%
2021/12/01	2	79.96	0.9	80.55	80.20	1.1	526	0.21%
2021/11/29	1	79.70	12.2	79.50	80.00	-11.2	522	-2.14%
2021/11/26	1	80.10	1	80.20	80.30	0	529	0.00%
2021/11/25	3	80.87	0.6	81.40	80.80	2.5	532	0.46%
2021/11/24	10	81.50	0	0.00	81.20	10	533	1.88%
2021/11/23	1.2	81.31	32.1	81.60	81.80	-30.9	532	-5.81%
2021/11/22	0	0.00	1.2	82.50	82.30	-1.2	523	-0.22%
2021/11/19	3	81.40	2.1	81.26	81.50	0.9	499	0.18%
2021/11/18	0.6	81.30	3.2	81.26	81.00	-2.6	491	-0.53%
2021/11/16	0.1	80.30	1	80.30	80.40	-1	476	-0.20%
2021/11/15	1	79.80	0	0.00	80.20	1	479	0.21%
2021/11/12	4.2	80.00	0	0.00	80.10	4.2	474	0.88%
2021/11/11	0	0.00	4.5	79.96	80.40	-4.5	473	-0.94%
2021/11/10	17	79.91	3	80.00	80.20	14	475	2.94%
2021/11/09	2	79.95	0.4	80.49	80.30	1.6	477	0.35%
2021/11/08	0	0.00	1.5	80.76	80.70	-1.5	473	-0.33%
2021/11/05	2	79.95	3.3	80.27	80.30	-1.3	470	-0.29%
2021/11/04	0	0.00	3	80.30	80.20	-3	474	-0.63%
2021/11/03	1	80.00	0.3	80.40	80.10	0.7	478	0.15%
2021/11/02	2	80.05	1.7	80.39	80.10	0.3	479	0.06%
2021/11/01	0	0.00	5	80.22	80.20	-5	479	-1.04%
2021/10/29	1	80.00	0.8	80.30	80.00	0.2	479	0.03%
2021/10/28	11	79.92	4.5	80.41	80.30	6.5	483	1.35%
2021/10/27	2.1	80.06	0.7	80.40	80.00	1.4	489	0.28%
2021/10/26	3.1	80.27	2.8	80.49	80.40	0.2	496	0.05%
2021/10/25	5	79.90	0.2	80.20	80.00	4.8	499	0.96%
2021/10/22	1	79.30	1.8	79.77	79.60	-0.8	504	-0.16%
2021/10/21	2	79.25	0.2	79.80	78.90	1.8	509	0.35%
2021/10/20	2	79.70	0.8	80.00	79.70	1.2	512	0.24%
2021/10/19	0	0.00	0.7	79.85	80.00	-0.7	517	-0.14%
2021/10/15	2	79.30	0	0.00	79.20	2	530	0.38%
2021/10/14	1	79.00	1	79.30	79.40	0	534	0.00%
2021/10/13	3	79.20	0.8	79.50	79.00	2.2	543	0.41%
2021/10/12	0	0.00	0.5	79.90	79.40	-0.5	548	-0.09%
2021/10/08	3	79.50	0.6	79.90	79.90	2.4	557	0.43%
2021/10/07	1	79.60	2	79.80	79.70	-1	573	-0.17%
2021/10/06	3	79.03	0.8	79.25	78.90	2.2	593	0.38%
2021/10/05	2.2	78.48	6	79.21	79.40	-3.9	604	-0.64%
2021/10/04	4	78.90	0.4	79.30	78.90	3.6	617	0.59%
2021/10/01	4	79.38	1.7	79.80	79.30	2.3	625	0.37%
2021/09/30	2	80.10	0.3	80.60	80.10	1.7	628	0.27%
2021/09/29	3.1	80.17	2.8	80.43	80.00	0.3	632	0.04%
2021/09/28	5.1	81.06	22.6	81.81	81.00	-17.6	638	-2.75%
2021/09/27	1	80.90	4.2	81.05	81.70	-3.2	630	-0.52%
2021/09/24	1.1	79.53	2.5	79.70	79.50	-1.4	606	-0.23%
2021/09/22	4.1	79.28	2.8	79.77	79.40	1.2	648	0.19%
2021/09/17	2	80.00	2.5	79.82	80.30	-0.5	706	-0.07%
2021/09/16	1	80.10	0	0.00	80.40	1	766	0.13%
2021/09/15	2	80.20	2.9	80.15	80.10	-0.9	797	-0.11%
2021/09/14	0.1	80.00	6	79.80	79.90	-6	837	-0.71%
2021/09/13	2	79.70	0.3	80.10	79.90	1.7	877	0.19%
2021/09/09	2	79.20	4	79.60	79.30	-2	915	-0.22%
2021/09/08	0	0.00	3	79.43	79.30	-3	939	-0.32%
2021/09/07	1.1	79.41	1	79.50	79.60	0.1	947	0.01%
2021/09/06	1.5	80.07	20	80.00	79.90	-18.5	977	-1.89%
2021/09/03	1	80.00	0	0.00	80.20	1	981	0.10%
2021/09/02	0	0.00	9	80.44	80.40	-9	985	-0.91%
2021/09/01	2	80.78	1	80.79	80.60	0.9	987	0.09%
2021/08/31	0	79.90	8.1	79.80	79.80	-8.1	980	-0.82%
2021/08/30	1.3	79.34	2	79.30	79.30	-0.7	986	-0.08%
2021/08/26	0.1	79.16	0	0.00	78.80	0.1	993	0.01%
2021/08/25	0.1	79.30	0.6	79.10	79.20	-0.5	1,008	-0.05%
2021/08/24	2	77.86	2	78.43	78.50	0	1,014	0.00%
2021/08/23	1	77.50	1.4	77.61	77.60	-0.4	1,031	-0.04%
2021/08/20	1.2	76.57	1.6	76.94	76.60	-0.4	1,037	-0.04%
2021/08/19	1	76.90	0	0.00	76.80	1	1,037	0.10%
2021/08/18	4	77.00	4	77.48	77.40	0	1,040	0.00%
2021/08/17	3	77.53	7	77.71	77.70	-4	1,041	-0.38%
2021/08/16	2	77.61	8	77.83	77.50	-6	1,042	-0.57%
2021/08/13	4.1	77.88	3	78.35	78.00	1.1	1,043	0.10%
2021/08/12	5.3	78.45	3	78.78	78.50	2.3	1,042	0.22%
2021/08/11	1.1	78.51	6	78.50	78.70	-5	1,047	-0.47%
2021/08/10	4.2	77.89	1.9	78.20	78.00	2.3	1,060	0.22%
2021/08/09	3.2	78.05	1.7	78.49	78.10	1.5	1,121	0.13%
2021/08/06	1	78.70	0.4	79.00	78.60	0.6	1,139	0.06%
2021/08/05	2	78.75	0.5	79.10	78.70	1.5	1,183	0.13%
2021/08/04	2	79.10	0.5	79.50	79.10	1.5	1,232	0.12%
2021/08/03	4.1	79.03	44	78.93	79.40	-40	1,264	-3.16%
2021/08/02	1	79.31	2.8	79.51	79.50	-1.8	1,278	-0.14%
2021/07/30	41	78.60	0.8	79.03	78.60	40.2	1,276	3.15%
2021/07/29	43	78.17	3	78.13	78.30	40	1,288	3.10%
2021/07/28	5	77.80	6.4	78.16	78.00	-1.4	1,300	-0.11%
2021/07/27	6	78.20	3	78.41	78.30	3	1,354	0.22%
2021/07/26	5.2	78.39	5.2	78.80	78.20	0	1,378	0.00%
2021/07/23	7	78.57	3.9	78.95	78.50	3.1	1,409	0.22%
2021/07/22	16	78.63	4.2	78.98	78.60	11.8	1,479	0.80%
2021/07/21	1	78.70	0.6	79.12	79.00	0.4	1,480	0.03%
2021/07/20	23	78.62	3.3	79.07	79.10	19.7	1,485	1.33%
2021/07/19	3.2	78.72	54.1	78.90	78.80	-50.9	1,491	-3.41%
2021/07/16	8.2	79.32	2	79.68	79.20	6.2	1,514	0.41%
2021/07/15	53	79.37	10	79.11	79.60	43	1,520	2.83%
2021/07/14	13.2	78.14	13.8	78.20	78.20	-0.5	1,533	-0.03%
2021/07/13	16.5	78.86	6.4	79.21	78.70	10	1,571	0.64%
2021/07/12	19.2	79.52	3	79.83	79.50	16.2	1,564	1.04%
2021/07/09	11	79.77	14	80.02	80.00	-3	1,559	-0.19%
2021/07/08	10.1	79.93	2.5	80.36	80.10	7.6	1,556	0.49%
2021/07/07	3	80.17	0.7	80.50	80.30	2.3	1,554	0.15%
2021/07/06	0.2	80.80	1.1	80.90	80.60	-1	1,554	-0.06%
2021/07/05	7.5	80.37	0.7	80.72	80.50	6.8	1,569	0.43%
2021/07/02	11	80.39	2.5	80.86	80.30	8.5	1,565	0.54%
2021/07/01	2.1	80.86	2.6	81.19	80.80	-0.5	1,557	-0.04%
2021/06/30	2.1	80.76	2.1	80.44	80.60	0	1,559	0.00%
2021/06/29	43	81.00	4.3	81.27	80.90	38.7	1,549	2.50%
2021/06/28	7.1	81.53	4	82.21	82.00	3.1	1,532	0.20%
2021/06/25	5	85.88	20.9	85.92	86.00	-15.8	1,476	-1.07%
2021/06/24	3.4	85.86	16	86.33	85.90	-12.6	1,423	-0.88%
2021/06/23	5	86.04	38.7	86.30	86.20	-33.7	1,397	-2.41%
2021/06/22	5	85.10	0.4	85.30	85.00	4.6	1,363	0.34%
2021/06/21	3.5	82.93	1.5	83.73	83.80	2	1,346	0.15%
2021/06/18	2	83.20	1.5	83.80	83.20	0.5	1,341	0.04%
2021/06/17	0	0.00	45	82.65	83.30	-45	1,330	-3.38%
2021/06/16	0	0.00	2	82.20	82.30	-2	1,314	-0.15%
2021/06/15	0	0.00	1	82.00	82.10	-1	1,308	-0.08%
2021/06/11	1	80.70	0.6	81.00	80.90	0.4	1,281	0.03%
2021/06/10	0	0.00	1	80.21	80.40	-1	1,279	-0.08%
2021/06/09	2	80.30	1	80.30	80.30	1	1,285	0.08%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/06/07	1	79.70	0.1	80.00	80.30	0.9	1,292	0.07%
2021/06/04	1	79.80	1	80.50	80.10	0	1,290	0.00%
2021/06/03	3	80.17	1.5	80.30	80.40	1.5	1,298	0.12%
2021/06/02	1	79.60	0	0.00	80.30	1	1,323	0.08%
2021/06/01	0	0.00	0.2	80.10	79.80	-0.2	1,316	-0.02%
2021/05/31	2	79.10	1.8	79.40	79.60	0.2	1,323	0.01%
2021/05/28	1	77.80	2.2	78.21	78.00	-1.2	1,309	-0.09%
2021/05/27	3	77.57	0.7	78.00	77.60	2.3	1,311	0.17%
2021/05/26	0	0.00	1	77.90	77.90	-1	1,315	-0.08%
2021/05/25	2.4	77.63	2.2	77.75	77.70	0.2	1,311	0.01%
2021/05/24	0	0.00	1.5	77.97	77.80	-1.5	1,307	-0.11%
2021/05/21	3	77.20	0	0.00	77.40	3	1,310	0.23%
2021/05/20	13.2	77.40	0.6	77.58	76.90	12.5	1,313	0.96%
2021/05/19	1	77.70	0	0.00	77.30	1	1,313	0.08%
2021/05/18	10	77.66	5	77.40	78.10	5	1,314	0.38%
2021/05/17	5.2	76.94	4	78.71	76.40	1.2	1,306	0.09%
2021/05/14	2	78.00	5	78.30	78.70	-3	1,241	-0.24%
2021/05/13	2.1	78.67	7	78.30	77.90	-4.9	1,219	-0.40%
2021/05/12	4	75.50	8	76.76	76.50	-4	1,176	-0.34%
2021/05/11	17	79.02	6	78.00	78.50	11	1,130	0.97%
2021/05/10	4	79.30	1	79.80	80.50	3	1,098	0.27%
2021/05/06	8	78.83	1	78.50	78.50	7	1,091	0.64%
2021/05/05	17	80.14	0	0.00	79.90	17	1,091	1.56%
2021/05/04	5	79.36	20	79.25	80.00	-15	1,078	-1.40%
2021/05/03	4	79.88	2	80.00	79.60	2	1,026	0.19%
2021/04/29	7.1	79.79	95	79.48	79.50	-87.9	1,007	-8.72%
2021/04/28	110.1	81.41	26	80.88	81.50	84.1	981	8.57%	大買/
2021/04/27	3.1	78.21	10	78.80	78.00	-6.9	929	-0.75%
2021/04/26	0	78.10	0	0.00	78.00	0	925	0.00%
2021/04/23	2	77.70	0	0.00	78.00	2	923	0.22%
2021/04/22	11	78.89	4.2	79.13	78.40	6.8	925	0.74%
2021/04/21	2.1	78.52	0.1	78.90	78.70	2.1	900	0.23%
2021/04/20	7	78.07	15	78.03	78.50	-8	901	-0.89%
2021/04/19	15	78.55	3.9	77.67	79.20	11.1	897	1.24%
2021/04/16	11	76.36	2.1	76.19	76.30	8.9	855	1.04%
2021/04/15	4	75.40	1	75.60	75.60	3	850	0.35%
2021/04/14	3	75.23	1	76.00	75.60	2	852	0.23%
2021/04/13	0.2	75.90	1	75.80	75.50	-0.8	863	-0.09%
2021/04/12	7.7	75.03	0	0.00	75.00	7.7	874	0.88%
2021/04/09	2.3	75.24	0	0.00	75.10	2.3	918	0.25%
2021/04/08	1	75.50	0	0.00	75.60	1	914	0.11%
2021/04/07	1	75.80	0	76.10	75.80	1	916	0.11%
2021/04/06	4.2	75.94	9	76.20	75.80	-4.8	942	-0.51%
2021/04/01	1	76.40	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.30	1	76.60	76.60	0	998	0.00%
2021/03/29	3	75.70	0	75.90	75.80	3	990	0.30%
2021/03/26	2	75.70	0	75.90	75.70	2	984	0.20%
2021/03/25	0	0.00	1	75.90	75.50	-1	986	-0.10%
2021/03/24	11	75.85	1	76.60	75.30	10	977	1.02%
2021/03/23	1	75.90	1	76.30	76.00	0	957	0.00%
2021/03/22	0	0.00	1	75.20	75.50	-1	948	-0.11%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/18	0	74.90	0	0.00	74.90	0	951	0.00%
2021/03/17	0	0.00	0.2	74.80	74.60	-0.2	952	-0.02%
2021/03/16	2	74.15	0.7	74.70	74.40	1.3	967	0.13%
2021/03/15	4	74.55	0.5	74.72	74.30	3.5	966	0.36%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/11	3	74.73	0	0.00	75.10	3	969	0.31%
2021/03/10	1	75.00	0	0.00	75.20	1	958	0.10%
2021/03/09	1	74.50	2	74.40	75.10	-1	954	-0.10%
2021/03/08	6	74.85	5	74.62	74.90	1	947	0.11%
2021/03/05	0	73.50	2	73.45	73.60	-2	922	-0.22%
2021/03/04	2.4	73.93	5	74.14	73.40	-2.7	918	-0.29%
2021/03/03	1	73.00	1	73.00	73.00	0	904	0.00%
2021/03/02	1	72.50	0	0.00	72.90	1	907	0.11%
2021/02/26	2	72.90	2	72.80	72.50	0	904	0.00%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/24	2	72.90	0	0.00	72.90	2	905	0.22%
2021/02/23	0	0.00	2	73.05	73.10	-2	911	-0.22%
2021/02/18	1	72.00	4	72.25	72.50	-3	936	-0.32%
2021/02/17	2	71.70	11	71.90	71.80	-9	933	-0.96%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	0	0.00	4	70.90	71.70	-4	1,016	-0.39%
2021/01/29	0	0.00	0	70.90	70.80	0	1,033	0.00%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/26	0	0.00	2	71.40	71.50	-2	1,017	-0.20%
2021/01/25	1	71.10	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	1	71.30	72.10	-1	1,008	-0.10%
2021/01/21	0.1	71.20	0	0.00	71.20	0.1	1,003	0.00%
2021/01/20	1	70.70	33	70.33	70.30	-32	997	-3.21%
2021/01/19	0	0.00	2.1	72.06	71.80	-2.1	974	-0.22%
2021/01/18	1.1	70.99	1.8	72.15	72.10	-0.7	973	-0.07%
2021/01/15	0.4	72.58	1	72.40	72.60	-0.6	966	-0.06%
2021/01/14	0.5	73.10	0	0.00	73.00	0.5	960	0.05%
2021/01/13	2	72.40	0	0.00	73.20	2	957	0.21%
2021/01/12	2	73.20	3.1	73.28	73.10	-1.1	945	-0.12%
2021/01/11	6	72.82	0	0.00	73.50	6	927	0.65%
2021/01/08	0	0.00	2	72.20	72.80	-2	916	-0.22%
2021/01/06	1	72.70	1	72.60	72.50	0	901	0.00%
2021/01/05	2	72.80	6	72.70	72.90	-4	880	-0.45%
2021/01/04	4.3	73.66	3	74.43	73.50	1.3	865	0.15%
2020/12/31	4	72.45	7.4	72.55	72.40	-3.4	814	-0.41%
2020/12/30	0.1	72.50	0	0.00	72.40	0.1	801	0.01%
2020/12/29	4	72.53	0.1	72.60	72.50	3.9	790	0.49%
2020/12/28	12.1	72.62	14.9	72.34	73.10	-2.8	762	-0.36%
2020/12/25	0.1	71.00	0	0.00	70.70	0.1	700	0.01%
2020/12/24	4	70.50	0	0.00	70.50	4	686	0.58%
2020/12/22	1	70.50	0	0.00	70.50	1	682	0.15%
2020/12/21	0	0.00	10	70.00	70.60	-10	699	-1.43%
2020/12/18	1	70.60	0.3	70.92	70.50	0.7	694	0.10%
2020/12/17	0	0.00	1	70.50	70.60	-1	694	-0.14%
2020/12/15	3	70.33	0	0.00	70.40	3	696	0.43%
2020/12/14	0	71.40	0.1	71.40	70.80	-0.1	686	-0.01%
2020/12/11	0	0.00	2	71.55	71.40	-2	678	-0.29%
2020/12/10	0	0.00	10	72.00	71.80	-10	677	-1.48%
2020/12/07	2	72.00	1	71.90	71.30	1	711	0.14%
2020/12/04	1	71.10	0	0.00	71.20	1	698	0.14%
2020/12/03	7	70.43	0	0.00	70.60	7	700	1.00%
2020/12/02	2	70.80	0	0.00	70.90	2	698	0.29%
2020/12/01	0	0.00	4	70.80	71.10	-4	695	-0.57%
2020/11/30	1	71.60	1	71.80	71.40	0	702	0.00%
2020/11/26	5	71.06	2	71.60	71.10	3	720	0.42%
2020/11/25	3	71.50	0	0.00	71.60	3	810	0.37%
2020/11/24	1	71.50	1	71.80	71.70	0	812	0.00%
2020/11/23	0	72.10	0	0.00	71.90	0	817	0.00%
2020/11/20	1	71.00	0	0.00	71.40	1	819	0.12%
2020/11/19	9	70.78	0	0.00	70.60	9	816	1.10%
2020/11/18	0	0.00	1	72.00	71.70	-1	804	-0.12%
2020/11/17	9	72.23	2	71.95	71.90	7	830	0.84%
2020/11/16	0	72.50	2.3	72.41	72.40	-2.2	863	-0.26%
2020/11/13	23.1	71.84	5	72.18	72.10	18	890	2.03%
2020/11/12	29	72.09	4.6	72.07	71.00	24.5	901	2.71%
2020/11/11	2	72.30	5	72.48	72.50	-3	901	-0.33%
2020/11/10	1	71.30	4	71.00	71.40	-3	865	-0.35%
2020/11/09	3	71.40	0.5	71.20	71.30	2.6	864	0.30%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/05	0	0.00	0	70.30	70.10	0	897	0.00%
2020/11/04	4	69.65	1	69.70	69.90	3	953	0.31%
2020/11/03	0	0.00	1	69.60	69.60	-1	990	-0.10%
2020/10/30	0	0.00	1.1	69.10	68.70	-1.1	982	-0.11%
2020/10/28	4	69.20	2	69.20	69.10	2	984	0.20%
2020/10/26	2	68.80	4	68.90	68.80	-2	993	-0.20%
2020/10/23	1	68.30	1	68.50	68.70	0	994	0.00%
2020/10/22	0	0.00	2	68.45	69.00	-2	1,003	-0.20%
2020/10/16	1	67.50	0	0.00	67.70	1	1,019	0.10%
2020/10/15	0	0.00	1	67.10	67.60	-1	1,029	-0.10%
2020/10/12	7	67.49	0	0.00	67.10	7	1,056	0.66%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/09/30	0	0.00	1	66.40	66.40	-1	1,080	-0.09%
2020/09/28	1	66.40	0	0.00	66.10	1	1,099	0.09%
2020/09/25	2	65.20	2	65.55	65.50	0	1,114	0.00%
2020/09/24	3	65.50	31	65.56	65.00	-28	1,125	-2.49%
2020/09/23	0	0.00	1	66.50	66.70	-1	1,120	-0.09%
2020/09/22	3	67.10	1	67.10	67.20	2	1,128	0.18%
2020/09/21	5	67.50	0	0.00	67.70	5	1,144	0.44%
2020/09/18	1.2	68.05	0	0.00	68.20	1.2	1,203	0.10%
2020/09/16	1	67.70	0	0.00	67.80	1	1,274	0.08%
2020/09/14	0	67.90	1	67.40	67.50	-1	1,319	-0.07%
2020/09/11	28	66.08	0	0.00	66.00	28	1,350	2.07%
2020/09/10	1	67.80	0	0.00	67.60	1	1,326	0.08%
2020/09/09	1	67.90	2	67.70	68.00	-1	1,333	-0.08%
2020/09/03	4	67.70	0	0.00	67.80	4	1,404	0.28%
2020/09/02	3	67.97	2	68.40	68.10	1	1,413	0.07%
2020/09/01	5	67.86	17	67.85	67.80	-12	1,420	-0.84%
2020/08/31	12	67.61	7	68.30	68.20	5	1,419	0.35%
2020/08/27	1.1	70.91	0	0.00	70.80	1.1	1,371	0.08%
2020/08/26	1	71.50	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	72.00	0	72.00	71.60	0	1,375	0.00%
2020/08/24	1	72.60	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	2	72.60	72.80	-2	1,382	-0.14%
2020/08/20	1	70.90	9	70.94	71.60	-8	1,371	-0.58%
2020/08/19	5	72.94	1	72.70	73.20	4	1,354	0.30%
2020/08/18	13	72.18	1	72.30	72.20	12	1,371	0.87%
2020/08/17	0	0.00	5	71.84	71.90	-5	1,373	-0.36%
2020/08/14	1	70.70	1	70.50	70.70	0	1,366	0.00%
2020/08/13	3	70.97	2	71.55	70.80	1	1,374	0.07%
2020/08/11	5	70.92	8	71.59	70.30	-3	1,392	-0.22%
2020/08/10	9	71.93	13	71.62	72.30	-4	1,399	-0.29%
2020/08/07	5.3	69.85	5	70.22	69.30	0.2	1,392	0.02%
2020/08/04	0	0.00	3	66.90	66.80	-3	1,497	-0.20%
2020/08/03	0	0.00	3	66.40	66.50	-3	1,562	-0.19%
2020/07/31	0	67.90	0	0.00	67.00	0	1,605	0.00%
2020/07/29	0	0.00	17	66.42	66.70	-17	1,679	-1.01%
2020/07/28	0	0.00	8	65.80	66.00	-8	1,693	-0.47%
2020/07/27	1	66.90	1	67.50	66.80	0	1,693	0.00%
2020/07/24	3	67.73	8	67.63	67.50	-5	1,700	-0.29%
2020/07/23	1	68.40	2	68.30	68.10	-1	1,701	-0.06%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/20	0	0.00	1	68.00	68.00	-1	1,701	-0.06%
2020/07/17	6	68.63	1	69.20	68.20	5	1,703	0.29%
2020/07/16	6	69.13	5	69.12	69.10	1	1,714	0.06%
2020/07/15	0	0.00	0	68.70	68.30	0	1,701	0.00%
2020/07/13	1	68.60	1	68.50	68.40	0	1,713	0.00%
2020/07/10	1	68.00	1	68.10	68.00	0	1,729	0.00%
2020/07/09	2	68.05	70	68.09	68.00	-68	1,729	-3.93%
2020/07/08	1	68.40	1	68.00	68.40	0	1,734	0.00%
2020/07/07	4	68.38	1	69.00	68.00	3	1,740	0.17%
2020/07/06	1	68.50	13	68.60	68.70	-12	1,736	-0.69%
2020/07/03	3	68.67	1	69.40	68.90	2	1,731	0.12%
2020/07/02	8	69.11	2	69.20	68.90	6	1,727	0.35%
2020/07/01	6	68.43	4	68.60	68.70	2	1,720	0.12%
2020/06/30	2	67.77	0	0.00	68.20	2	1,734	0.12%
2020/06/29	4	67.45	4	67.20	67.30	0	1,752	0.00%
2020/06/24	45	71.85	1	71.90	72.20	44	1,731	2.54%
2020/06/23	30	72.13	7	72.21	72.40	23	1,699	1.35%
2020/06/22	0	0.00	11	71.90	71.90	-11	1,677	-0.66%
2020/06/19	16	72.12	0	0.00	72.20	16	1,679	0.95%
2020/06/18	2	73.00	0	0.00	73.10	2	1,663	0.12%
2020/06/17	1	73.50	2	74.35	73.60	-1	1,653	-0.06%
2020/06/16	2	73.90	0	0.00	73.90	2	1,655	0.12%
2020/06/15	6	73.30	11	73.29	73.30	-5	1,669	-0.30%
2020/06/12	0	0.00	1	72.00	73.10	-1	1,638	-0.06%
2020/06/11	1	73.90	0	0.00	73.00	1	1,636	0.06%
2020/06/10	0	0.00	3.3	74.04	74.50	-3.3	1,637	-0.20%
2020/06/09	0	73.30	9	74.02	73.30	-9	1,669	-0.54%
2020/06/08	1.5	73.80	86	74.03	74.50	-84.5	1,672	-5.05%
2020/06/05	1	74.50	9	74.91	74.70	-8	1,662	-0.48%
2020/06/04	5	74.70	2	74.50	74.70	3	1,675	0.18%
2020/06/02	0	0.00	0.2	72.90	72.90	-0.2	1,633	-0.01%
2020/06/01	0.1	73.10	1	73.00	73.10	-0.9	1,632	-0.05%
2020/05/28	0	0.00	3	72.27	72.00	-3	1,603	-0.19%
2020/05/27	0	0.00	0	72.30	72.30	0	1,598	0.00%
2020/05/26	0.8	73.00	28.1	72.77	73.00	-27.2	1,578	-1.73%
2020/05/25	9.2	73.41	4.2	73.55	73.70	5	1,562	0.32%
2020/05/22	0	71.20	2	71.55	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	2	70.90	71.20	-2	1,483	-0.13%
2020/05/20	1	70.90	0	0.00	70.80	1	1,463	0.07%
2020/05/19	4	71.12	1.2	71.35	71.00	2.9	1,451	0.20%
2020/05/18	0.1	70.60	2	70.95	71.00	-1.9	1,435	-0.13%
2020/05/15	4	69.50	10	70.08	70.30	-6	1,435	-0.42%
2020/05/14	4	70.70	8.1	70.92	70.60	-4.1	1,395	-0.29%
2020/05/13	9	70.19	2	70.10	71.90	7	1,346	0.52%
2020/05/12	10	70.64	19	70.57	71.00	-9	1,300	-0.69%
2020/05/11	90.1	70.00	2	70.10	70.50	88.1	1,255	7.02%
2020/05/08	3	70.03	3	69.93	69.90	0	1,201	0.00%
2020/05/07	22.1	67.99	9	67.89	68.40	13.1	1,141	1.15%
2020/05/06	3	67.30	6.1	67.13	67.00	-3.1	1,100	-0.28%
2020/05/05	1	65.00	1	64.80	65.10	0	1,039	0.00%
2020/05/04	0.1	63.80	16	63.28	63.60	-16	1,011	-1.58%
2020/04/30	4	63.10	5	63.10	63.10	-1	1,007	-0.10%
2020/04/29	8	63.19	0	0.00	63.00	8	1,015	0.79%
2020/04/28	5	62.60	1	62.30	62.90	4	1,004	0.40%
2020/04/27	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/04/24	2.2	61.66	1	61.41	61.50	1.1	1,018	0.11%
2020/04/23	0	0.00	3	61.80	62.00	-3	1,020	-0.29%
2020/04/22	1	60.70	0	61.60	61.40	1	1,015	0.10%
2020/04/21	2	61.05	1	61.10	61.00	1	1,011	0.10%
2020/04/20	2	62.65	0	62.90	62.60	2	993	0.20%
2020/04/17	3.1	62.60	7.1	62.56	62.60	-4.1	996	-0.41%
2020/04/16	6	62.70	4	62.35	62.90	2	981	0.20%
2020/04/15	0	63.20	1	62.50	63.00	-1	972	-0.10%
2020/04/14	0	0.00	2.4	61.70	61.70	-2.4	954	-0.25%
2020/04/13	8	61.06	8	60.48	61.10	0	948	0.00%
2020/04/10	2	60.20	1	60.40	60.50	1	950	0.11%
2020/04/09	3	60.27	3	60.30	60.50	0	957	0.00%
2020/04/08	3.1	60.04	1	59.90	60.00	2.1	951	0.22%
2020/04/07	5.1	59.72	0	0.00	59.60	5.1	945	0.54%
2020/04/06	0	59.80	0	0.00	59.20	0	936	0.00%
2020/04/01	5	60.14	7	59.83	59.20	-2	932	-0.21%
2020/03/31	9	59.69	0	0.00	59.10	9	915	0.98%
2020/03/30	1	59.00	4	57.15	59.10	-3	880	-0.34%
2020/03/27	3	55.57	0	0.00	55.30	3	848	0.35%
2020/03/26	0	55.60	6	55.40	55.20	-6	888	-0.67%
2020/03/25	0	0.00	1	55.40	55.00	-1	918	-0.11%
2020/03/24	7	54.56	0	0.00	54.00	7	910	0.77%
2020/03/23	5	52.90	3	52.57	53.60	2	918	0.22%
2020/03/20	1	52.00	1	52.40	52.40	0	917	0.00%
2020/03/19	2	47.93	4	49.84	47.65	-2	897	-0.22%
2020/03/18	1	52.00	0	0.00	51.00	1	881	0.11%
2020/03/17	2	51.55	0	0.00	51.40	2	871	0.23%
2020/03/16	14	54.29	3	54.20	53.50	11	857	1.28%
2020/03/13	4	53.91	5.2	53.73	54.40	-1.1	850	-0.13%
2020/03/12	4.7	58.14	1	59.10	57.20	3.7	819	0.45%
2020/03/11	0	60.70	1	61.20	59.90	-1	807	-0.12%
2020/03/10	4	58.55	1	59.30	59.40	3	805	0.37%
2020/03/09	1	60.32	0	0.00	60.30	1	793	0.13%
2020/03/06	0	62.10	0	0.00	61.70	0	781	0.00%
2020/03/05	2	61.95	0	0.00	61.80	2	784	0.25%
2020/03/04	1	62.00	1	62.00	62.00	0	784	0.00%
2020/03/03	0	0.00	0	62.20	61.80	0	805	0.00%
2020/03/02	1	62.20	2	61.90	61.70	-1	826	-0.12%
2020/02/27	1.1	61.85	0	0.00	62.20	1.1	831	0.13%
2020/02/26	6	61.87	1	62.50	61.80	5	835	0.60%
2020/02/25	3	62.30	0	0.00	62.40	3	831	0.36%
2020/02/24	0	63.00	3	62.73	62.60	-3	833	-0.36%
2020/02/20	0	63.30	0	0.00	63.00	0	836	0.00%
2020/02/18	0	0.00	11	63.45	63.40	-11	861	-1.28%
2020/02/17	4	61.68	1	61.80	61.70	3	856	0.35%
2020/02/14	2	61.95	0	0.00	61.90	2	880	0.23%
2020/02/13	6	61.80	0	0.00	61.80	6	876	0.68%
2020/02/12	2	61.70	1	61.90	61.70	1	884	0.11%
2020/02/10	3	61.43	0	0.00	61.40	3	910	0.33%
2020/02/07	1	62.40	0	0.00	62.10	1	905	0.11%
2020/02/06	0	63.10	0	0.00	62.70	0	907	0.00%
2020/02/04	3	61.61	1	62.00	61.30	2	946	0.22%
2020/02/03	3	60.90	0	0.00	61.20	3	942	0.32%
2020/01/31	1	63.30	0	63.90	63.20	1	924	0.11%
2020/01/30	3	63.17	0	0.00	62.40	3	918	0.33%
2020/01/20	0	65.70	1	65.60	65.50	-1	899	-0.11%
2020/01/17	1	65.90	2.2	65.98	66.00	-1.2	901	-0.14%
2020/01/15	1	65.30	0	0.00	65.60	1	915	0.11%
2020/01/13	2	65.95	0	0.00	65.80	2	939	0.21%
2020/01/09	1	65.40	0	0.00	65.20	1	987	0.10%
2020/01/08	0	0.00	3	65.10	65.10	-3	1,044	-0.29%
2020/01/07	3	65.70	0	0.00	65.60	3	1,044	0.29%
2020/01/06	1	65.10	0	0.00	65.00	1	1,052	0.10%
2020/01/03	2	65.55	0	0.00	65.90	2	1,049	0.19%
2020/01/02	1	66.00	0	0.00	66.20	1	1,037	0.10%
2019/12/30	0	66.70	0	0.00	66.60	0	1,051	0.00%
2019/12/27	0	0.00	1	66.90	66.80	-1	1,061	-0.09%
2019/12/25	1	66.80	0	0.00	66.70	1	1,080	0.09%
2019/12/24	0	0.00	1	66.70	67.00	-1	1,113	-0.09%
2019/12/23	6	67.68	7	67.24	67.30	-1	1,109	-0.09%
2019/12/20	3	66.47	8	66.63	66.60	-5	1,070	-0.47%
2019/12/19	4.2	65.53	3	65.40	65.60	1.2	1,064	0.12%
2019/12/18	1	65.10	8	65.25	65.50	-7	1,064	-0.66%
2019/12/17	2	65.40	6	65.42	65.40	-4	1,068	-0.37%
2019/12/13	0	0.00	10	65.98	66.00	-10	1,101	-0.91%
2019/12/12	12	65.51	1	65.60	65.80	11	1,111	0.99%
2019/12/10	1	65.50	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	66.50	9	66.33	66.50	-9	1,181	-0.76%
2019/12/05	1	66.00	0	0.00	66.10	1	1,196	0.08%
2019/12/04	2	66.30	1	66.40	66.30	1	1,234	0.08%
2019/12/03	1	65.50	0	0.00	65.60	1	1,236	0.08%
2019/12/02	1	65.00	1	65.10	65.60	0	1,255	0.00%
2019/11/29	9.2	65.24	0	0.00	65.10	9.2	1,264	0.72%
2019/11/28	5.2	66.02	2	66.70	65.80	3.2	1,274	0.25%
2019/11/27	10	66.05	2	66.20	66.50	8	1,280	0.62%
2019/11/26	4	65.80	2	65.40	65.80	2	1,275	0.16%
2019/11/22	2.2	64.76	1	65.10	64.70	1.2	1,274	0.09%
2019/11/21	2	64.70	0	0.00	64.80	2	1,295	0.15%
2019/11/18	2	64.40	0	0.00	64.40	2	1,362	0.15%
2019/11/15	0	0.00	1	64.40	64.70	-1	1,390	-0.07%
2019/11/14	4	65.00	0	65.20	64.60	4	1,413	0.28%
2019/11/13	0	0.00	8	65.88	65.60	-8	1,428	-0.56%
2019/11/12	3	64.83	0	0.00	64.90	3	1,422	0.21%
2019/11/11	3	64.60	0	0.00	64.40	3	1,434	0.21%
2019/11/08	0	0.00	2	65.10	64.90	-2	1,434	-0.14%
2019/11/07	4	65.33	20	65.09	65.00	-16	1,449	-1.10%
2019/11/06	0	65.20	0	0.00	65.00	0	1,444	0.00%
2019/11/04	0	0.00	2	65.15	65.40	-2	1,507	-0.13%
2019/11/01	5	64.48	0	0.00	64.30	5	1,529	0.33%
2019/10/30	0	0.00	1.1	65.32	65.50	-1.1	1,555	-0.07%
2019/10/29	1	65.40	9	65.60	65.40	-8	1,622	-0.49%
2019/10/28	3	65.50	0	65.80	65.60	3	1,657	0.18%
2019/10/23	10	65.39	3	65.80	65.40	7	1,762	0.40%
2019/10/22	3	66.23	2	66.10	66.10	1	1,775	0.06%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/18	0	65.30	1	64.90	65.00	-1	1,825	-0.05%
2019/10/17	4	65.20	2	65.65	65.30	2	1,813	0.11%
2019/10/16	4	65.85	3	65.70	66.30	1	1,792	0.06%
2019/10/15	0	0.00	2	63.60	63.80	-2	1,744	-0.11%
2019/10/14	1	63.10	1	63.10	63.10	0	1,763	0.00%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/07	0	0.00	2	65.65	65.60	-2	1,836	-0.11%
2019/10/04	3	65.53	43	65.54	65.60	-40	1,846	-2.17%
2019/10/03	2	63.95	3	64.60	64.70	-1	1,856	-0.05%
2019/10/02	1	64.60	2	64.30	64.60	-1	1,872	-0.05%
2019/10/01	0	0.00	3	62.90	62.60	-3	1,881	-0.16%
2019/09/27	5.1	62.74	2	62.70	62.50	3.1	1,898	0.16%
2019/09/26	1	64.30	0	0.00	64.20	1	1,920	0.05%
2019/09/25	0.1	64.80	0	0.00	64.50	0.1	1,956	0.00%
2019/09/24	23	64.47	2	64.20	64.10	21	2,000	1.05%
2019/09/23	0	0.00	2	65.80	65.50	-2	2,030	-0.10%
2019/09/20	17	65.31	0	0.00	65.00	17	2,084	0.82%
2019/09/19	16	65.67	0	0.00	65.80	16	2,159	0.74%
2019/09/18	2	67.00	1	67.90	66.80	1	2,495	0.04%
2019/09/17	2	66.60	41	66.26	66.60	-39	2,576	-1.51%
2019/09/16	0	65.80	0	0.00	65.50	0	2,642	0.00%
2019/09/12	15	65.01	14	65.72	65.70	1	2,634	0.04%
2019/09/11	43	65.92	1	65.40	65.30	42	2,623	1.60%
2019/09/10	3	66.90	32	66.91	66.90	-29	2,610	-1.11%
2019/09/09	31	66.13	0	0.00	66.50	31	2,612	1.19%
2019/09/06	3	66.97	6	67.00	67.00	-3	2,601	-0.12%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/09/04	3.2	67.85	0	68.10	68.00	3.2	2,631	0.12%
2019/09/03	0	0.00	2	68.05	68.10	-2	2,644	-0.08%
2019/09/02	2	68.65	0	0.00	68.80	2	2,666	0.08%
2019/08/30	10	69.66	0.4	69.50	69.10	9.6	2,679	0.36%
2019/08/29	2	69.50	0	0.00	70.40	2	2,677	0.07%
2019/08/28	10	69.50	1	70.00	70.00	9	2,676	0.34%
2019/08/27	0.4	70.00	2	70.40	69.80	-1.6	2,682	-0.06%
2019/08/26	5	70.22	7	70.16	70.10	-2	2,687	-0.07%
2019/08/23	26	69.75	0	0.00	69.00	26	2,687	0.97%
2019/08/22	4	70.00	0	70.50	70.70	4	2,711	0.15%
2019/08/21	0	0.00	6	69.72	70.10	-6	2,752	-0.22%
2019/08/20	2	69.30	6	69.23	69.30	-4	2,749	-0.15%
2019/08/19	10	67.92	5	69.50	68.10	5	2,745	0.18%
2019/08/16	12	69.08	5	68.90	69.20	7	2,755	0.25%
2019/08/15	1.1	69.61	0	0.00	69.60	1.1	2,798	0.04%
2019/08/14	1	71.30	0	0.00	71.30	1	2,865	0.03%
2019/08/13	0	71.50	0	0.00	71.50	0	2,939	0.00%
2019/08/12	3	72.83	0	0.00	72.30	3	3,090	0.10%
2019/08/08	1	73.80	2	73.80	73.80	-1	3,090	-0.03%
2019/08/07	2	73.10	2	72.90	73.00	0	3,110	0.00%
2019/08/06	6	71.17	11	71.36	73.00	-5	3,126	-0.16%
2019/08/05	8	72.43	1	71.89	71.50	7	3,176	0.22%
2019/08/02	6	74.40	13	73.64	74.00	-7	3,171	-0.22%
2019/08/01	5	73.54	2	74.00	74.00	3	3,166	0.09%
2019/07/31	2	74.10	6	73.92	74.00	-4	3,225	-0.12%
2019/07/30	6	71.68	1	72.00	72.30	5	3,241	0.15%
2019/07/29	1	73.00	33	72.66	72.60	-32	3,220	-0.99%
2019/07/26	0	70.80	1	71.00	70.90	-1	3,171	-0.03%
2019/07/25	3	71.10	0	0.00	71.40	3	3,171	0.09%
2019/07/24	1	70.00	5	70.60	70.30	-4	3,162	-0.13%
2019/07/23	0	0.00	11.1	70.47	69.60	-11.1	3,196	-0.35%
2019/07/22	0	0.00	13	69.45	69.50	-13	3,183	-0.41%
2019/07/19	1	67.60	0	0.00	67.60	1	3,183	0.03%
2019/07/18	0	67.10	2	67.10	67.10	-2	3,241	-0.06%
2019/07/17	1	67.00	2	67.00	67.00	-1	3,246	-0.03%
2019/07/15	6	67.10	9	66.68	66.90	-3	3,273	-0.09%
2019/07/12	6	69.08	2.1	69.16	69.40	3.9	3,248	0.12%
2019/07/11	2	68.70	4	69.40	69.50	-2	3,241	-0.06%
2019/07/10	2	69.10	0	0.00	69.10	2	3,221	0.06%
2019/07/09	3	69.33	2	69.55	69.20	1	3,205	0.03%
2019/07/08	0	0.00	4	69.20	68.80	-4	3,182	-0.13%
2019/07/05	6	68.70	2	69.75	68.70	4	3,156	0.13%
2019/07/04	3.1	69.25	3	69.23	69.40	0.1	3,129	0.00%
2019/07/03	1	68.80	6	69.18	68.40	-5	3,116	-0.16%
2019/07/02	0	67.90	40.1	67.73	67.90	-40.1	3,065	-1.31%
2019/07/01	10	67.98	2	68.50	67.90	8	3,025	0.26%
2019/06/28	6	69.38	2	69.85	69.20	4	2,969	0.13%
2019/06/27	5	70.70	7	72.00	70.80	-2	2,909	-0.07%
2019/06/26	5	71.60	39.1	71.70	72.00	-34.1	2,849	-1.20%
2019/06/25	27.6	71.42	42.1	70.79	71.50	-14.5	2,744	-0.53%
2019/06/24	20	67.02	28	66.78	67.50	-8	2,379	-0.34%
2019/06/21	3	65.93	20	65.94	64.40	-17	2,269	-0.75%
2019/06/19	10.3	64.19	2	64.00	63.90	8.3	2,186	0.38%
2019/06/18	0.1	63.80	1	64.00	64.10	-0.9	2,174	-0.04%
2019/06/17	0	63.50	11	63.35	63.60	-11	2,155	-0.51%
2019/06/14	0	0.00	2	62.10	62.10	-2	2,143	-0.09%
2019/06/13	3	61.70	16	61.76	62.00	-13	2,133	-0.61%
2019/06/12	6	62.73	2	62.50	62.70	4	2,111	0.19%
2019/06/10	0.2	64.70	18	64.89	65.00	-17.8	2,015	-0.88%
2019/06/06	1	64.50	15	63.94	63.70	-14	1,983	-0.71%
2019/06/05	0	0.00	7	65.03	64.40	-7	1,967	-0.36%
2019/06/04	1	65.00	1.1	64.78	64.70	-0.1	1,944	-0.01%
2019/06/03	2	64.30	25	64.08	64.10	-23	1,929	-1.19%
2019/05/31	3	65.27	5	64.96	64.60	-2	1,917	-0.10%
2019/05/30	1	64.80	0	0.00	65.20	1	1,900	0.05%
2019/05/29	6	66.03	2	64.85	65.80	4	1,877	0.21%
2019/05/28	7	65.07	10	65.02	65.90	-3	1,829	-0.16%
2019/05/24	9	63.11	10	63.17	63.10	-1	1,755	-0.06%
2019/05/23	11.1	62.84	7	63.09	62.80	4.1	1,730	0.24%
2019/05/22	10	65.07	12	65.61	65.00	-2	1,696	-0.12%
2019/05/21	18	66.84	4	67.30	66.70	14	1,626	0.86%
2019/05/20	2	67.10	8	66.85	66.80	-6	1,538	-0.39%
2019/05/17	7	65.53	6	65.48	65.00	1	1,463	0.07%
2019/05/16	0	0.00	6	63.15	62.90	-6	1,309	-0.46%
2019/05/15	7	63.34	3	63.37	63.30	4	1,306	0.31%
2019/05/14	4	62.38	13	62.56	62.40	-9	1,325	-0.68%
2019/05/13	2	63.35	7	63.31	63.20	-5	1,329	-0.37%
2019/05/10	0	0.00	10	60.50	60.90	-10	1,250	-0.80%
2019/05/09	10	60.20	5	60.74	60.40	5	1,222	0.41%
2019/05/08	7.1	60.32	7	60.30	61.10	0.1	1,192	0.01%
2019/05/07	5	60.00	9	60.04	60.20	-4	1,132	-0.35%
2019/05/06	10	57.50	2	57.55	57.80	8	1,053	0.76%
2019/04/30	6	58.58	8	59.00	58.70	-2	1,012	-0.20%
2019/04/29	35	58.85	12	58.58	59.00	23	986	2.33%
2019/04/26	13	56.45	20	56.60	57.10	-7	928	-0.75%
2019/04/25	22	57.66	20	57.81	57.70	2	911	0.22%
2019/04/24	13	57.29	22	56.64	57.40	-9	871	-1.03%
2019/04/23	5	55.72	0	0.00	55.80	5	813	0.62%
2019/04/22	3	55.27	7	55.89	55.60	-4	807	-0.49%
2019/04/19	5	54.14	0	0.00	54.30	5	781	0.64%
2019/04/18	2	53.70	0	0.00	53.30	2	804	0.25%
2019/04/17	8	54.06	6	54.05	54.30	2	806	0.25%
2019/04/16	0	52.50	3	52.53	52.30	-3	806	-0.37%
2019/04/15	1	53.10	0	0.00	53.10	1	844	0.12%
2019/04/12	0	53.10	0	0.00	53.10	0	1,013	0.00%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/10	0	53.50	3	53.20	53.30	-3	1,108	-0.27%
2019/04/09	1	53.20	1.5	53.16	53.30	-0.5	1,129	-0.04%
2019/04/08	0	52.90	2	52.90	52.70	-2	1,145	-0.17%
2019/04/03	3	52.10	2	52.10	52.10	1	1,176	0.08%
2019/03/29	0	0.00	1	51.70	51.80	-1	1,406	-0.07%
2019/03/28	0.3	51.60	0	0.00	51.60	0.3	1,435	0.02%
2019/03/27	2	51.60	0	0.00	51.40	2	1,457	0.14%
2019/03/26	2	51.70	1	51.80	51.90	1	1,502	0.07%
2019/03/25	2	50.80	1	50.80	50.80	1	1,639	0.06%
2019/03/22	3	51.53	5	51.40	51.40	-2	1,739	-0.11%
2019/03/21	1	52.00	1	51.80	51.80	0	1,804	0.00%
2019/03/20	2	51.90	7	52.10	52.00	-5	1,826	-0.27%
2019/03/19	0	52.30	19	52.31	52.10	-19	1,830	-1.04%
2019/03/18	0	52.50	17	52.14	52.20	-17	1,824	-0.93%
2019/03/15	0	52.90	1	52.90	52.60	-1	1,817	-0.05%
2019/03/14	0	0.00	6	52.67	52.80	-6	1,816	-0.33%
2019/03/13	0	52.40	6	52.07	52.30	-6	1,818	-0.33%
2019/03/12	0	0.00	4	52.10	52.00	-4	1,819	-0.22%
2019/03/11	7	52.29	10	52.03	51.90	-3	1,817	-0.16%
2019/03/08	0	53.10	2	52.90	52.80	-2	1,810	-0.11%
2019/03/07	0	0.00	5	53.34	53.20	-5	1,808	-0.28%
2019/03/05	0	0.00	2	53.50	53.60	-2	1,807	-0.11%
2019/03/04	1	53.50	2	53.50	53.70	-1	1,804	-0.06%
2019/02/27	6	53.65	3	53.43	53.50	3	1,802	0.17%
2019/02/26	10	54.00	3	53.80	53.90	7	1,793	0.39%
2019/02/22	0	54.40	2	53.70	53.80	-2	1,787	-0.11%
2019/02/21	2	54.50	0	0.00	54.50	2	1,773	0.11%
2019/02/20	0	0.00	1	55.20	55.30	-1	1,763	-0.06%
2019/02/19	0	54.60	1	55.00	54.60	-1	1,754	-0.06%
2019/02/18	0	54.70	0	0.00	54.70	0	1,746	0.00%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/14	1	54.90	1	54.80	55.10	0	1,731	0.00%
2019/02/13	13.1	56.88	5	56.40	55.90	8.1	1,712	0.47%
2019/02/12	0	55.80	11	55.36	55.80	-11	1,656	-0.66%
2019/02/11	0	0.00	8	54.94	54.50	-8	1,620	-0.49%
2019/01/30	2	54.25	2	54.30	54.30	0	1,598	0.00%
2019/01/29	1	54.60	0	0.00	54.30	1	1,598	0.06%
2019/01/28	1	54.40	1	54.60	54.50	0	1,592	0.00%
2019/01/24	0	53.50	0	0.00	53.40	0	1,577	0.00%
2019/01/22	0	0.00	25	53.38	53.40	-25	1,624	-1.54%
2019/01/21	0	53.80	0	53.80	53.80	0	1,637	0.00%
2019/01/18	0	0.00	5	53.74	53.80	-5	1,666	-0.30%
2019/01/17	1	53.30	0	0.00	53.50	1	1,670	0.06%
2019/01/16	0	53.50	1	53.80	53.50	-1	1,670	-0.06%
2019/01/15	3	53.93	1	53.80	53.80	2	1,667	0.12%
2019/01/14	6	53.42	0	0.00	53.20	6	1,658	0.36%
2019/01/11	2	53.60	3	54.00	54.10	-1	1,656	-0.06%
2019/01/10	2	55.30	1	56.00	54.80	1	1,630	0.06%
2019/01/09	0	0.00	5	54.20	54.80	-5	1,599	-0.31%
2019/01/08	13	54.26	3	54.37	54.10	10	1,582	0.63%
2019/01/07	6	55.42	16.3	55.77	55.50	-10.3	1,551	-0.66%
2019/01/04	31	56.41	8	56.39	55.50	23	1,518	1.51%
2019/01/03	11	55.37	9	55.71	55.10	2	1,365	0.15%
2019/01/02	2	54.25	0	0.00	54.40	2	1,282	0.16%