佳格 (1227)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.93	7	35.09	35.00	-4	468	-0.85%
2025/01/21	1	34.95	3	34.93	35.00	-2	465	-0.43%
2025/01/20	11	34.60	1	34.80	34.70	10	467	2.14%
2025/01/17	2	34.78	0	0.00	34.80	2	468	0.43%
2025/01/16	2	34.88	4	34.90	34.85	-2	474	-0.42%
2025/01/15	1	34.40	2	34.55	34.45	-1	472	-0.22%
2025/01/14	1	34.20	1	34.45	34.30	0	475	0.00%
2025/01/13	8	33.66	6.2	33.94	34.25	1.8	477	0.37%
2025/01/10	9.1	34.22	0.2	34.25	34.00	8.9	471	1.89%
2025/01/09	16	34.91	1.7	35.15	34.65	14.3	477	2.99%
2025/01/08	6	35.32	4	35.33	35.40	2	462	0.43%
2025/01/07	4	35.98	0.3	36.00	35.80	3.7	451	0.82%
2025/01/06	3	36.03	47.2	36.02	36.25	-44.2	449	-9.83%
2025/01/02	5.1	36.29	0	0.00	36.25	5.1	448	1.13%
2024/12/31	3.1	36.52	1	36.65	36.65	2.1	444	0.47%
2024/12/30	4	36.80	1.5	36.93	36.70	2.5	446	0.55%
2024/12/27	2.1	36.98	0	0.00	37.00	2.1	447	0.47%
2024/12/26	1	37.00	0	37.15	37.00	1	456	0.22%
2024/12/25	3	37.03	5	37.27	37.15	-2	471	-0.42%
2024/12/24	3	36.98	3	37.13	37.05	0	475	0.00%
2024/12/23	3	36.78	5	36.94	37.05	-2	482	-0.41%
2024/12/20	15	36.66	0.6	36.70	36.50	14.4	481	2.99%
2024/12/19	5.3	37.26	0	37.40	37.10	5.2	461	1.13%
2024/12/18	1	37.40	0	0.00	37.50	1	453	0.22%
2024/12/17	0	0.00	3	37.55	37.55	-3	454	-0.66%
2024/12/16	5	37.50	3.4	37.72	37.35	1.6	456	0.36%
2024/12/13	4	37.56	1	37.55	37.50	3	457	0.66%
2024/12/12	0	0.00	0.3	37.85	37.85	-0.3	454	-0.07%
2024/12/11	0	0.00	8.3	38.13	37.85	-8.3	453	-1.84%
2024/12/10	0	0.00	1	37.80	37.65	-1	443	-0.23%
2024/12/09	2	37.68	0.1	37.80	37.65	1.9	448	0.41%
2024/12/06	0	37.75	1	37.85	37.80	-1	452	-0.21%
2024/12/05	2	37.68	3	37.80	37.70	-1	454	-0.22%
2024/12/04	3.4	37.65	3	37.83	37.70	0.4	459	0.08%
2024/12/03	0	0.00	3.1	37.69	37.75	-3.1	473	-0.64%
2024/12/02	1	37.50	1	37.65	37.50	0	473	0.00%
2024/11/29	4	37.40	4	37.60	37.55	0	476	0.00%
2024/11/28	2	37.50	0.1	37.70	37.55	1.9	479	0.40%
2024/11/27	3	37.83	0.5	37.75	37.65	2.5	478	0.53%
2024/11/26	1.3	37.97	2	38.15	38.10	-0.7	476	-0.15%
2024/11/25	0	0.00	1	37.95	38.10	-1	471	-0.21%
2024/11/22	0	0.00	1.1	37.88	37.80	-1.1	468	-0.23%
2024/11/21	0	0.00	0	37.75	37.60	0	468	-0.01%
2024/11/20	2	37.63	0.1	37.70	37.65	1.9	469	0.40%
2024/11/19	0	0.00	5.6	37.69	37.75	-5.6	470	-1.19%
2024/11/18	3	37.45	3	37.58	37.50	0	470	0.00%
2024/11/15	1	37.40	2.8	37.47	37.40	-1.8	468	-0.38%
2024/11/14	2	37.23	3.5	37.34	37.20	-1.5	474	-0.32%
2024/11/13	2.3	37.29	1.6	37.34	37.25	0.7	474	0.14%
2024/11/12	2	37.50	0.2	37.60	37.45	1.8	472	0.38%
2024/11/11	3	37.80	3	37.97	37.70	0	465	0.00%
2024/11/08	1.3	37.92	0	0.00	37.90	1.3	465	0.27%
2024/11/07	2.5	37.90	2	38.10	38.10	0.5	469	0.10%
2024/11/06	1.3	37.99	0	0.00	38.00	1.3	474	0.26%
2024/11/05	2	38.13	9	38.21	38.10	-7	476	-1.47%
2024/11/04	13	37.60	2	37.78	37.65	11	487	2.26%
2024/11/01	1	37.40	6	37.60	37.80	-5	516	-0.97%
2024/10/30	3.2	37.60	3	37.78	37.65	0.2	520	0.03%
2024/10/29	5	37.59	4.9	37.74	37.55	0.1	525	0.02%
2024/10/28	1	37.80	5	37.84	37.80	-4	523	-0.76%
2024/10/25	2	37.65	1	37.80	37.65	1	527	0.19%
2024/10/24	0	0.00	5	37.64	37.85	-5	534	-0.94%
2024/10/23	2	37.55	1	37.55	37.50	1	539	0.19%
2024/10/22	12	37.74	3	37.73	37.70	9	539	1.67%
2024/10/21	3	37.90	2	38.15	37.85	1	551	0.18%
2024/10/18	1	37.70	6	38.01	38.00	-5	559	-0.89%
2024/10/17	3	37.73	11	37.85	37.90	-8	571	-1.40%
2024/10/16	7.1	37.65	39.7	37.71	37.40	-32.6	585	-5.56%
2024/10/15	3	38.08	3	38.25	38.05	0	573	0.00%
2024/10/14	2	38.03	1	38.25	38.25	1	580	0.17%
2024/10/11	9	38.19	0	0.00	38.15	9	592	1.52%
2024/10/09	17	38.51	1.3	38.68	38.40	15.8	604	2.61%
2024/10/08	4	38.60	2	38.60	38.60	2	611	0.33%
2024/10/07	1	39.25	1	39.35	39.25	0	621	0.00%
2024/10/04	2	38.95	3	39.05	39.20	-1	634	-0.16%
2024/09/30	2	39.40	1	39.45	39.45	1	640	0.16%
2024/09/27	0	0.00	7.3	39.04	39.30	-7.3	640	-1.14%
2024/09/26	0	0.00	1	38.80	38.70	-1	641	-0.16%
2024/09/25	1	38.60	1	38.80	38.65	0	653	0.00%
2024/09/23	2.3	38.59	2	38.73	38.65	0.3	664	0.05%
2024/09/20	3.1	38.51	4	38.65	38.55	-0.9	675	-0.14%
2024/09/19	3	38.43	0	0.00	38.50	3	713	0.42%
2024/09/16	0	0.00	1	38.40	38.80	-1	782	-0.13%
2024/09/13	1.1	38.25	3	38.35	38.25	-1.9	793	-0.24%
2024/09/12	3	38.25	2	38.50	38.30	1	813	0.12%
2024/09/11	3	38.18	1	38.45	38.10	2	836	0.24%
2024/09/10	0	0.00	1	38.25	38.45	-1	857	-0.12%
2024/09/09	14	37.76	2	37.80	38.00	12	877	1.37%
2024/09/06	4	38.04	2	38.18	38.35	2	883	0.23%
2024/09/05	0	0.00	3	38.08	38.35	-3	889	-0.34%
2024/09/04	20	38.01	0	0.00	37.80	20	901	2.22%
2024/08/30	1	38.75	0	0.00	39.10	1	904	0.11%
2024/08/29	0	0.00	1	38.75	38.75	-1	904	-0.11%
2024/08/28	2	38.55	1	38.75	38.60	1	922	0.11%
2024/08/27	0	0.00	1	38.85	38.70	-1	942	-0.11%
2024/08/26	0.1	38.70	2	38.60	38.85	-1.9	951	-0.20%
2024/08/23	3.1	38.34	0.1	38.45	38.30	2.9	965	0.31%
2024/08/22	1	38.35	1	38.50	38.55	0	979	0.00%
2024/08/21	1.1	38.16	1	38.40	38.45	0.1	992	0.01%
2024/08/20	5.2	38.18	0	0.00	38.15	5.2	1,004	0.52%
2024/08/19	1	38.30	0	0.00	38.30	1	1,034	0.10%
2024/08/16	2	38.35	0	0.00	38.35	2	1,061	0.19%
2024/08/14	0	0.00	1	38.45	38.75	-1	1,138	-0.09%
2024/08/13	5	38.27	0	0.00	38.25	5	1,169	0.43%
2024/08/09	7	38.69	0	0.00	38.40	7	1,227	0.57%
2024/08/08	8	38.23	41	38.20	38.40	-33	1,258	-2.62%
2024/08/07	2	38.40	0	0.00	38.65	2	1,268	0.16%
2024/08/06	7	37.56	13	38.17	38.50	-6	1,285	-0.47%
2024/08/05	36	37.93	4	37.95	37.75	32	1,268	2.52%
2024/08/02	11	39.55	1	39.70	39.70	10	1,248	0.80%
2024/08/01	0	0.00	1	40.15	40.15	-1	1,246	-0.08%
2024/07/31	0	0.00	11	39.90	39.70	-11	1,245	-0.88%
2024/07/30	1	39.55	0	0.00	39.70	1	1,248	0.08%
2024/07/29	8	40.14	0	0.00	40.00	8	1,253	0.64%
2024/07/26	1	39.00	1	39.45	39.80	0	1,251	0.00%
2024/07/23	0.1	39.85	2	39.98	39.65	-1.9	1,258	-0.15%
2024/07/22	2	38.95	2	39.48	39.75	0	1,253	0.00%
2024/07/19	35.1	39.23	2	39.10	39.20	33.1	1,242	2.66%
2024/07/18	10.5	39.60	1	39.70	39.80	9.5	1,234	0.77%
2024/07/17	10	40.60	2	40.75	40.75	8	1,219	0.66%
2024/07/16	22.1	40.21	0	0.00	40.25	22.1	1,203	1.84%
2024/07/15	21	40.40	0	0.00	40.50	21	1,201	1.75%
2024/07/12	10.3	40.71	38	40.69	40.70	-27.8	1,197	-2.32%
2024/07/11	3.3	40.77	4	40.78	40.85	-0.8	1,186	-0.06%
2024/07/10	32	41.27	0	0.00	41.05	32	1,179	2.71%
2024/07/09	43	41.52	10	41.55	41.40	33	1,169	2.82%
2024/07/08	15	41.95	1	42.35	42.35	14	1,154	1.21%
2024/07/04	0	0.00	0	42.20	42.20	0	1,139	0.00%
2024/07/03	10	42.50	2	42.50	42.50	8	1,130	0.71%
2024/07/01	0	0.00	2	43.20	43.25	-2	1,117	-0.18%
2024/06/28	5	42.80	0	0.00	42.75	5	1,107	0.45%
2024/06/27	1	42.85	0	0.00	42.60	1	1,104	0.09%
2024/06/26	1	42.55	0	0.00	42.75	1	1,109	0.09%
2024/06/25	1	42.55	5	42.55	42.70	-4	1,100	-0.36%
2024/06/24	0	0.00	2	43.40	43.65	-2	1,061	-0.19%
2024/06/21	10	42.90	28	42.82	43.00	-18	1,018	-1.77%
2024/06/20	1	42.35	12.2	42.46	42.60	-11.2	993	-1.13%
2024/06/19	10	42.15	4	42.00	42.15	6	976	0.61%
2024/06/17	0	0.00	2	42.48	42.70	-2	941	-0.21%
2024/06/14	0	0.00	3.9	41.94	42.20	-3.9	922	-0.42%
2024/06/13	0	0.00	1.5	41.69	41.50	-1.5	899	-0.16%
2024/06/12	5	41.40	0	0.00	41.50	5	893	0.56%
2024/06/11	2	41.33	6	41.44	41.70	-4	886	-0.45%
2024/06/06	3	41.40	0.4	41.70	41.60	2.6	868	0.30%
2024/06/05	10	41.59	0	0.00	41.60	10	864	1.16%
2024/06/04	20	41.75	0	0.00	41.70	20	868	2.30%
2024/06/03	0	0.00	2	42.35	42.35	-2	872	-0.23%
2024/05/31	0	0.00	4	41.88	41.90	-4	856	-0.47%
2024/05/29	0.1	41.30	0.1	41.00	41.10	0	841	-0.01%
2024/05/28	10	41.99	0	0.00	41.70	10	827	1.21%
2024/05/27	1	41.70	0	0.00	41.65	1	817	0.12%
2024/05/24	5	41.93	2	41.90	41.70	3	806	0.37%
2024/05/23	10	41.93	0.3	41.95	41.90	9.7	798	1.21%
2024/05/22	10	42.76	6	42.71	42.85	4	765	0.52%
2024/05/21	13.2	42.17	0.3	42.35	42.35	12.9	738	1.75%
2024/05/20	4.4	42.05	32	41.77	42.20	-27.6	711	-3.88%
2024/05/17	2	41.10	16.1	41.21	41.25	-14.1	658	-2.14%
2024/05/16	1	41.10	3.2	40.76	40.65	-2.2	629	-0.34%
2024/05/15	19.1	40.36	0	0.00	40.30	19.1	603	3.16%
2024/05/14	0	0.00	5	40.17	40.30	-5	582	-0.86%
2024/05/13	2.4	39.62	4	39.65	39.70	-1.6	546	-0.29%
2024/05/10	10	39.30	2.5	39.29	39.35	7.5	529	1.42%
2024/05/09	0	0.00	0	38.95	38.80	0	510	0.00%
2024/05/08	2	38.70	2	38.85	38.90	0	510	0.00%
2024/05/06	11	38.70	0	0.00	38.70	11	498	2.21%
2024/05/02	1.1	38.35	3	38.53	38.50	-1.9	485	-0.39%
2024/04/30	6.2	38.40	1	38.52	38.35	5.2	480	1.08%
2024/04/29	0.1	38.59	0	0.00	38.75	0.1	473	0.03%
2024/04/26	0	0.00	0.6	38.25	38.05	-0.6	459	-0.12%
2024/04/25	0	0.00	1	38.15	38.25	-1	457	-0.22%
2024/04/24	0	0.00	0.2	38.05	37.95	-0.2	454	-0.05%
2024/04/23	0.3	38.10	5	37.85	38.05	-4.7	462	-1.02%
2024/04/22	9	37.35	13	37.51	37.60	-4	470	-0.85%
2024/04/19	11.1	37.29	6	37.47	37.30	5.1	467	1.09%
2024/04/18	6	37.39	4	37.54	37.55	2	455	0.44%
2024/04/17	7	37.63	3	37.68	37.60	4	451	0.89%
2024/04/16	5	37.78	6.5	37.87	37.65	-1.5	444	-0.33%
2024/04/15	2	38.10	12	38.16	38.15	-10	435	-2.31%
2024/04/12	2.2	38.22	0	0.00	38.25	2.2	434	0.51%
2024/04/11	5	38.52	2	38.58	38.40	3	432	0.69%
2024/04/10	12	38.55	1	38.75	38.75	11	430	2.56%
2024/04/09	18	38.75	5	38.72	38.70	13	428	3.03%
2024/04/08	0.6	38.55	3	38.35	38.80	-2.4	425	-0.57%
2024/04/03	2	38.08	1	38.25	38.25	1	417	0.24%
2024/04/02	2	38.30	1	38.45	38.30	1	416	0.24%
2024/04/01	1	38.35	8.1	38.42	38.55	-7.1	414	-1.72%
2024/03/29	0	0.00	7	38.10	38.15	-7	408	-1.71%
2024/03/28	1	37.70	1	37.85	37.80	0	398	0.00%
2024/03/27	2	37.70	0	0.00	37.70	2	392	0.51%
2024/03/26	1.6	37.66	2	37.83	37.75	-0.4	389	-0.11%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/22	1	37.35	3	37.53	37.60	-2	386	-0.52%
2024/03/20	3	37.30	0	0.00	37.30	3	399	0.75%
2024/03/19	2	37.43	0	0.00	37.45	2	397	0.50%
2024/03/18	1	37.40	3	37.42	37.40	-2	398	-0.50%
2024/03/15	2	37.45	0	0.00	37.40	2	408	0.49%
2024/03/14	4	37.64	1.4	37.64	37.60	2.6	407	0.65%
2024/03/13	2	37.55	0.7	37.65	37.55	1.3	408	0.31%
2024/03/12	2	37.70	4	37.65	37.70	-2	407	-0.49%
2024/03/11	0	0.00	3.8	37.44	37.45	-3.8	406	-0.93%
2024/03/08	6.1	37.21	0.1	37.40	37.25	6	409	1.46%
2024/03/07	2	37.45	0.2	37.55	37.45	1.8	400	0.46%
2024/03/06	6.1	37.54	0	0.00	37.55	6.1	397	1.54%
2024/03/05	3	37.60	1.4	37.72	37.55	1.6	398	0.39%
2024/03/04	2	37.55	0	0.00	37.60	2	396	0.50%
2024/02/29	6	37.78	2	37.95	37.70	4	396	1.01%
2024/02/27	1	37.80	0	0.00	37.80	1	394	0.25%
2024/02/23	4	38.06	0	0.00	38.00	4	403	0.99%
2024/02/22	0	0.00	4	38.21	38.25	-4	408	-0.98%
2024/02/20	7.1	38.14	10	38.15	38.05	-2.9	414	-0.70%
2024/02/19	5	38.31	4	38.46	38.40	1	408	0.24%
2024/02/16	11	38.28	5	38.17	38.25	6	406	1.48%
2024/02/15	2	37.58	0	0.00	37.65	2	398	0.50%
2024/02/05	1	37.50	1.2	37.70	37.65	-0.2	400	-0.06%
2024/02/02	2.4	37.54	1	37.65	37.60	1.4	398	0.34%
2024/02/01	0	0.00	1	37.60	37.60	-1	399	-0.25%