台聚 (1304)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股▲0.98%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	11.60	37	11.32	11.65	-35	2,607	-1.34%
2025/01/21	1	11.30	0	0.00	11.30	1	2,585	0.04%
2025/01/20	31	11.57	1	11.55	11.55	30	2,559	1.17%
2025/01/17	8.2	11.44	5	11.48	11.45	3.2	2,496	0.13%
2025/01/16	9	11.33	7	11.37	11.30	2	2,395	0.08%
2025/01/15	0	0.00	24.5	11.14	11.20	-24.5	2,147	-1.14%
2025/01/14	7	10.31	3.5	10.37	10.20	3.5	2,032	0.17%
2025/01/13	1.1	9.98	3	10.17	10.15	-1.9	1,918	-0.10%
2025/01/10	8	10.07	0	0.00	10.05	8	1,861	0.43%
2025/01/09	8.8	10.36	1	10.47	10.20	7.8	1,871	0.42%
2025/01/08	3.5	10.76	0	0.00	10.75	3.5	1,826	0.19%
2025/01/07	21	11.31	21	11.58	11.30	0	1,790	0.00%
2025/01/06	1	11.00	25.2	11.03	11.55	-24.2	1,706	-1.42%
2025/01/03	0	0.00	3.2	10.63	10.50	-3.2	1,661	-0.19%
2025/01/02	3.1	10.57	3	10.66	10.50	0.2	1,667	0.01%
2024/12/31	4.2	10.75	0.7	10.87	10.75	3.5	1,656	0.21%
2024/12/30	1.5	11.03	0	0.00	10.95	1.5	1,663	0.09%
2024/12/27	0.5	11.30	0	0.00	11.30	0.5	1,686	0.03%
2024/12/26	1	11.45	9.6	11.48	11.45	-8.6	1,716	-0.50%
2024/12/25	1.1	11.29	3.1	11.30	11.20	-2	1,884	-0.11%
2024/12/24	1	11.20	1.6	11.35	11.20	-0.6	1,891	-0.03%
2024/12/23	3	11.03	6	11.16	11.20	-3	1,892	-0.16%
2024/12/20	8.3	10.93	3.4	11.02	10.80	4.9	1,885	0.26%
2024/12/19	0	0.00	1.5	11.20	11.20	-1.5	1,881	-0.08%
2024/12/18	2	11.05	3.8	11.25	11.15	-1.8	1,916	-0.09%
2024/12/17	0.2	11.15	0.2	11.28	11.10	0.1	1,916	0.00%
2024/12/16	7	11.30	12	11.29	11.20	-5	1,952	-0.26%
2024/12/13	7	11.68	2	11.65	11.60	5	1,975	0.25%
2024/12/12	3	12.08	3.1	12.06	12.00	-0.1	1,993	-0.01%
2024/12/11	1	12.20	1	12.22	12.15	0.1	2,001	0.00%
2024/12/10	1	12.25	0.5	12.53	12.25	0.6	2,008	0.03%
2024/12/09	2	12.13	6.5	12.20	12.25	-4.5	2,007	-0.22%
2024/12/06	8.5	12.43	0	0.00	12.40	8.5	2,002	0.42%
2024/12/05	5.9	12.60	0	0.00	12.50	5.9	2,007	0.29%
2024/12/04	3.8	12.76	0	0.00	12.80	3.8	1,995	0.19%
2024/12/03	1.2	12.95	2.1	12.97	12.95	-1	2,038	-0.05%
2024/12/02	7.5	12.72	0.5	12.80	12.80	7.1	2,045	0.34%
2024/11/29	0.2	12.85	2.5	12.83	12.80	-2.3	2,037	-0.11%
2024/11/28	3	12.97	0.2	13.13	13.00	2.9	2,028	0.14%
2024/11/27	1	13.25	0.8	13.31	13.20	0.2	2,012	0.01%
2024/11/26	3.2	13.38	2.1	13.50	13.40	1.1	2,002	0.05%
2024/11/25	3	13.32	4.9	13.41	13.30	-1.9	2,001	-0.09%
2024/11/22	5	13.32	1	13.40	13.25	4	2,029	0.20%
2024/11/21	2	13.25	12	13.35	13.35	-10	2,030	-0.49%
2024/11/20	3	13.38	3	13.42	13.35	0	2,061	0.00%
2024/11/19	8	13.46	2	13.62	13.55	6	2,089	0.29%
2024/11/18	2	13.50	15.1	13.66	13.70	-13.1	2,092	-0.63%
2024/11/15	1	13.35	3	13.45	13.45	-2	2,087	-0.09%
2024/11/14	7	13.26	2.2	13.50	13.20	4.8	2,086	0.23%
2024/11/13	4.1	13.56	0.9	13.61	13.50	3.3	2,069	0.16%
2024/11/12	5	13.70	8	13.75	13.70	-3	2,090	-0.14%
2024/11/11	4	13.89	10	13.90	13.95	-6	2,110	-0.28%
2024/11/08	8	14.28	0	0.00	14.40	8	2,105	0.38%
2024/11/07	0	0.00	19	14.58	14.50	-19	2,133	-0.89%
2024/11/06	1	14.15	11	14.35	14.25	-10	2,121	-0.47%
2024/11/05	10	14.18	1	14.25	14.20	9	2,152	0.42%
2024/11/04	15	14.23	0	0.00	14.15	15	2,219	0.68%
2024/11/01	2	13.95	13	14.36	14.50	-11	2,344	-0.47%
2024/10/30	2	14.08	0	0.00	14.00	2	2,358	0.08%
2024/10/29	7	14.16	0	0.00	14.15	7	2,394	0.29%
2024/10/28	1	14.15	2	14.48	14.45	-1	2,399	-0.04%
2024/10/25	0.3	14.25	0	0.00	14.25	0.3	2,418	0.01%
2024/10/24	0	0.00	2	14.20	14.25	-2	2,448	-0.08%
2024/10/23	28	14.35	0	0.00	14.25	28	2,496	1.12%
2024/10/22	3.1	14.27	1	14.25	14.30	2.1	2,572	0.08%
2024/10/21	5.1	14.44	1.1	14.46	14.45	4	2,626	0.15%
2024/10/18	3	14.60	10.1	14.70	14.60	-7.1	2,715	-0.26%
2024/10/17	4.1	14.60	7.4	14.59	14.65	-3.3	2,913	-0.11%
2024/10/16	8	14.36	5.4	14.44	14.35	2.6	2,997	0.09%
2024/10/15	5	14.45	1.9	14.60	14.40	3.1	3,011	0.10%
2024/10/14	2.3	14.55	4.1	14.67	14.55	-1.8	3,156	-0.06%
2024/10/11	6	14.75	4	14.91	14.60	2	3,413	0.06%
2024/10/09	18.4	14.72	1.9	14.82	14.80	16.5	3,414	0.48%
2024/10/08	3.1	15.35	0.8	15.53	15.35	2.3	3,376	0.07%
2024/10/07	13	15.73	1	15.80	15.75	12	3,386	0.35%
2024/10/04	0	0.00	7	16.15	16.00	-7	3,417	-0.20%
2024/10/01	4	15.80	6	15.98	16.25	-2	3,534	-0.06%
2024/09/30	4	16.10	1	16.15	16.15	3	3,538	0.08%
2024/09/27	12	16.42	26.5	16.14	16.30	-14.5	3,513	-0.41%
2024/09/26	0.2	15.50	0	0.00	15.40	0.2	3,347	0.01%
2024/09/25	7	15.51	3	15.65	15.70	4	3,336	0.12%
2024/09/24	1.2	15.40	0	0.00	15.45	1.2	3,318	0.04%
2024/09/23	4	15.76	0	0.00	15.50	4	3,307	0.12%
2024/09/20	2.4	15.41	5	15.58	15.55	-2.6	3,292	-0.08%
2024/09/19	1.2	15.33	0	0.00	15.40	1.2	3,267	0.04%
2024/09/18	4.2	15.49	4	15.56	15.30	0.2	3,273	0.00%
2024/09/16	2	14.85	23	14.96	15.05	-21	3,275	-0.64%
2024/09/13	0	0.00	3	14.27	14.40	-3	3,213	-0.09%
2024/09/12	0	0.00	2	13.63	13.70	-2	3,164	-0.06%
2024/09/11	19	13.35	0	13.50	13.40	19	3,167	0.60%
2024/09/10	8	13.33	6	13.34	13.30	2	3,158	0.06%
2024/09/09	4.2	13.39	2.8	13.61	13.60	1.3	3,146	0.04%
2024/09/06	1.7	13.72	0.3	13.79	13.75	1.3	3,131	0.04%
2024/09/05	3	13.77	2	13.87	13.85	1	3,123	0.03%
2024/09/04	11.5	13.89	0	0.00	13.70	11.5	3,121	0.37%
2024/09/03	6	14.50	0	14.65	14.55	6	3,108	0.19%
2024/09/02	0.5	14.85	0	0.00	14.80	0.5	3,155	0.02%
2024/08/30	1	15.00	0	0.00	15.00	1	3,181	0.03%
2024/08/28	0	0.00	0	15.00	15.05	0	3,215	0.00%
2024/08/26	7	15.10	100	15.17	15.10	-93	3,240	-2.87%
2024/08/23	0.2	14.80	0	0.00	14.80	0.2	3,225	0.00%
2024/08/20	0	0.00	0.4	14.69	14.65	-0.4	3,270	-0.01%
2024/08/19	0	0.00	0.6	14.82	14.85	-0.6	3,303	-0.02%
2024/08/16	2	14.86	1	14.90	14.80	1	3,301	0.03%
2024/08/15	0	0.00	1	14.87	14.75	-1	3,326	-0.03%
2024/08/14	1	14.85	1.7	14.85	14.85	-0.7	3,353	-0.02%
2024/08/13	2	14.53	0.3	14.60	14.75	1.7	3,356	0.05%
2024/08/12	0	0.00	0.5	14.73	14.65	-0.5	3,342	-0.01%
2024/08/09	1	14.50	0.5	14.58	14.45	0.5	3,354	0.01%
2024/08/08	2.1	14.50	0	0.00	14.45	2.1	3,347	0.06%
2024/08/07	0	0.00	9	14.63	14.70	-9	3,370	-0.27%
2024/08/06	1	14.30	4	13.89	14.20	-3	3,352	-0.09%
2024/08/05	66	14.44	5	14.80	14.30	61	3,305	1.85%
2024/08/02	6.2	15.99	0.3	16.08	15.85	5.9	3,212	0.18%
2024/08/01	1.4	16.09	16	16.38	16.35	-14.6	3,261	-0.45%
2024/07/31	1	15.80	3	15.80	15.80	-2	3,257	-0.06%
2024/07/30	1.2	15.88	1	15.85	15.90	0.2	3,271	0.01%
2024/07/29	1.2	16.15	1.8	16.04	16.10	-0.6	3,286	-0.02%
2024/07/26	2	16.13	2.2	16.19	15.90	-0.2	3,425	-0.01%
2024/07/23	3	16.62	3	16.47	16.45	0	3,437	0.00%
2024/07/22	7	16.64	6.5	16.75	16.80	0.5	3,365	0.01%
2024/07/19	10	17.00	109	16.89	16.85	-99	3,314	-2.99%	大賣/
2024/07/18	11	17.35	61	17.55	17.55	-50	3,235	-1.55%
2024/07/17	21.3	17.08	5	17.13	17.10	16.3	3,047	0.53%
2024/07/16	3	16.70	2	16.78	16.70	1	2,975	0.03%
2024/07/15	41	17.10	21	17.16	17.15	20	2,941	0.68%
2024/07/12	63	17.09	19	16.53	16.90	44	2,801	1.57%
2024/07/11	1	16.00	8	15.89	15.95	-7	2,554	-0.27%
2024/07/10	3	15.65	0	0.00	15.60	3	2,574	0.12%
2024/07/09	18	15.79	9.7	15.94	15.85	8.3	2,659	0.31%
2024/07/08	9.5	16.13	24	16.16	16.15	-14.5	2,639	-0.55%
2024/07/05	2	16.05	21	16.04	16.05	-19	2,603	-0.73%
2024/07/04	2	15.33	2.4	15.45	15.45	-0.4	2,472	-0.02%
2024/07/03	0	0.00	6.6	15.17	15.25	-6.6	2,490	-0.27%
2024/07/02	9	15.06	1	15.15	15.05	8	2,491	0.32%
2024/07/01	2	15.20	2.4	15.32	15.20	-0.4	2,487	-0.02%
2024/06/28	2.4	15.18	2.6	15.40	15.30	-0.2	2,493	-0.01%
2024/06/27	1.2	15.22	0.7	15.22	15.15	0.6	2,505	0.02%
2024/06/26	3	15.35	6	15.55	15.30	-3	2,518	-0.12%
2024/06/25	1	15.50	0	0.00	15.60	1	2,494	0.04%
2024/06/24	0	0.00	4	15.90	15.70	-4	2,492	-0.16%
2024/06/21	20	15.45	39.9	15.63	15.75	-19.9	2,495	-0.80%
2024/06/20	0	0.00	42.5	15.29	15.35	-42.5	2,450	-1.73%
2024/06/19	1	15.10	8.7	15.20	15.10	-7.7	2,476	-0.31%
2024/06/18	50.7	15.13	1.1	15.20	15.10	49.7	2,496	1.99%
2024/06/17	1	15.25	1.1	15.32	15.25	-0.1	2,503	0.00%
2024/06/14	1	15.05	1.4	15.21	15.20	-0.4	2,513	-0.02%
2024/06/13	1	15.10	0.5	15.18	15.05	0.6	2,540	0.02%
2024/06/12	3	15.10	0	0.00	15.10	3	2,561	0.12%
2024/06/11	13	15.30	0	0.00	15.20	13	2,561	0.51%
2024/06/07	1	15.35	27	15.48	15.55	-26	2,556	-1.02%
2024/06/06	124	15.14	7	15.17	15.20	117	2,525	4.63%	大買/鉅額交易
2024/06/05	21	15.40	0	0.00	15.40	21	2,476	0.85%
2024/06/04	16	15.53	5	15.48	15.55	11	2,483	0.44%
2024/06/03	4	15.85	0	0.00	15.75	4	2,471	0.16%
2024/05/31	0	0.00	1	15.95	15.90	-1	2,459	-0.04%
2024/05/30	18	15.92	0	0.00	15.85	18	2,455	0.73%
2024/05/29	6	16.01	0	0.00	16.05	6	2,452	0.24%
2024/05/28	0	0.00	34	16.10	16.15	-34	2,433	-1.40%
2024/05/27	17	15.56	1	15.70	15.70	16	2,391	0.67%
2024/05/24	14.1	15.73	1	15.75	15.75	13.1	2,345	0.56%
2024/05/23	20	15.85	0.2	16.00	15.85	19.9	2,326	0.85%
2024/05/22	8	16.13	2.9	16.17	16.15	5.2	2,283	0.23%
2024/05/21	12	16.12	0	0.00	16.10	12	2,275	0.53%
2024/05/20	2	16.50	0	0.00	16.40	2	2,241	0.09%
2024/05/17	0	0.00	17	16.46	16.45	-17	2,210	-0.77%
2024/05/16	2	16.28	1	16.35	16.30	1	2,189	0.05%
2024/05/15	11	16.16	3	16.28	16.20	8	2,177	0.37%
2024/05/14	1	16.10	3	16.40	16.05	-2	2,150	-0.09%
2024/05/13	4	16.00	32	16.07	16.15	-28	2,120	-1.32%
2024/05/10	11	15.85	14	15.91	15.95	-3	2,081	-0.14%
2024/05/09	0	0.00	4	15.75	15.60	-4	2,060	-0.19%
2024/05/08	7	15.67	7.8	15.78	15.70	-0.8	2,038	-0.04%
2024/05/07	22.9	15.84	1	16.15	15.75	21.9	2,000	1.09%
2024/05/06	13.1	16.05	1.2	16.15	16.00	11.9	1,923	0.62%
2024/05/03	5.3	16.16	16.8	16.31	16.10	-11.5	1,893	-0.61%
2024/05/02	4	16.15	32.3	16.10	16.15	-28.3	1,865	-1.51%
2024/04/30	76	16.06	0.2	16.30	15.85	75.9	1,825	4.15%
2024/04/29	1.2	16.45	22.9	16.35	16.40	-21.8	1,653	-1.32%
2024/04/26	4	16.05	28.8	16.06	16.10	-24.8	1,588	-1.56%
2024/04/25	11	16.05	26	16.05	16.05	-15	1,578	-0.95%
2024/04/24	14	16.25	3.5	16.21	16.20	10.6	1,575	0.67%
2024/04/23	6	16.37	4.3	16.56	16.35	1.8	1,604	0.11%
2024/04/22	6.3	16.29	7	16.40	16.25	-0.7	1,602	-0.04%
2024/04/19	14	16.11	1	16.35	16.00	13	1,572	0.83%
2024/04/18	1	16.15	2.8	16.23	16.35	-1.8	1,538	-0.11%
2024/04/17	4	16.21	0.2	16.30	16.20	3.8	1,514	0.25%
2024/04/16	17	16.51	0	0.00	16.20	17	1,501	1.13%
2024/04/15	79.1	16.85	34	16.68	16.70	45.1	1,452	3.10%
2024/04/12	14	16.15	3	16.18	16.10	11	1,342	0.82%
2024/04/11	7	16.26	1	16.30	16.20	6	1,329	0.45%
2024/04/10	0	0.00	0.2	16.65	16.50	-0.2	1,313	-0.02%
2024/04/09	2.2	16.60	39	16.44	16.60	-36.8	1,297	-2.84%
2024/04/08	4.1	15.93	1.4	16.09	16.00	2.7	1,257	0.22%
2024/04/03	5.1	15.97	0.7	16.15	15.95	4.5	1,238	0.36%
2024/04/02	3	16.10	4.4	16.28	16.15	-1.4	1,224	-0.11%
2024/04/01	0	0.00	6	16.28	16.30	-6	1,213	-0.49%
2024/03/29	1	15.95	4	16.15	16.05	-3	1,204	-0.25%
2024/03/28	2	16.00	3.4	16.06	15.95	-1.4	1,200	-0.12%
2024/03/27	12	15.88	1	15.90	15.95	11	1,211	0.91%
2024/03/26	5.2	16.09	16	16.09	16.05	-10.8	1,197	-0.91%
2024/03/25	8	15.91	7	16.05	16.05	1	1,166	0.09%
2024/03/22	29	16.18	0	0.00	16.20	29	1,142	2.54%
2024/03/21	1.1	16.17	23.4	16.37	16.40	-22.3	1,175	-1.89%
2024/03/20	7	16.22	53.2	16.25	16.10	-46.2	1,184	-3.90%
2024/03/19	3	16.55	1	16.69	16.50	2	1,162	0.17%
2024/03/18	5.5	16.46	0.8	16.55	16.55	4.7	1,153	0.41%
2024/03/15	10	16.88	0.6	17.05	16.75	9.5	1,121	0.84%
2024/03/14	2.4	17.14	7	17.23	17.10	-4.6	1,089	-0.42%
2024/03/13	7	17.16	20	17.15	17.15	-13	1,079	-1.20%
2024/03/12	2	17.40	4	17.54	17.40	-2	1,079	-0.19%
2024/03/11	1	17.10	14.4	17.42	17.30	-13.4	1,080	-1.24%
2024/03/08	28	17.18	6.3	17.37	17.00	21.7	1,083	2.00%
2024/03/07	15	17.54	1	17.60	17.55	14	1,055	1.33%
2024/03/06	1	18.00	1	17.93	17.90	0	1,026	0.00%
2024/03/05	2	17.88	16.1	17.87	17.85	-14.1	1,041	-1.35%
2024/03/04	6	17.99	0.6	18.05	17.95	5.4	1,036	0.52%
2024/03/01	2	18.15	4	18.14	18.10	-2	1,019	-0.20%
2024/02/29	0.2	18.25	1	18.34	18.20	-0.8	1,021	-0.07%
2024/02/27	17	18.26	0.8	18.36	18.20	16.2	1,022	1.58%
2024/02/26	2.9	18.42	3.5	18.55	18.40	-0.7	1,027	-0.06%
2024/02/23	2	18.63	0	18.65	18.55	2	1,027	0.19%
2024/02/21	0	0.00	10	18.78	18.75	-10	1,043	-0.96%
2024/02/20	1	18.55	37	18.54	18.60	-36	1,042	-3.45%
2024/02/19	1	18.80	23	18.61	18.75	-22	1,047	-2.10%
2024/02/16	5	18.24	1	18.30	18.20	4	1,075	0.37%
2024/02/15	0	0.00	7	18.09	18.05	-7	1,070	-0.65%
2024/02/05	3	18.07	0	0.00	18.10	3	1,072	0.28%