• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市 塑膠類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
台達化 (1309)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.3000.0013.3001,2390.00%
2025/01/21313.3000.0013.3031,2530.24%
2025/01/20213.13113.4513.5011,2590.08%
2025/01/16313.2500.0013.1531,2710.24%
2025/01/15111.613.515613.6813.3555.61,2694.38% 大買/
2025/01/14213.1500.0013.0021,2280.16%
2025/01/13212.6300.0012.7521,2360.16%
2025/01/0800.00113.1513.20-11,277-0.08%
2025/01/061.214.031713.7413.85-15.81,330-1.19%
2025/01/0300.00313.6513.30-31,462-0.21%
2025/01/02213.48113.6013.4011,5690.06%
2024/12/316.113.68313.7713.703.11,6740.19%
2024/12/3024.214.02114.0013.8023.21,7611.32%
2024/12/27514.3500.0014.4551,8460.27%
2024/12/25614.4800.0014.4562,5950.23%
2024/12/24114.40214.7314.45-12,652-0.04%
2024/12/230.114.48114.7514.40-0.92,716-0.03%
2024/12/2039.214.42114.7514.4038.22,7441.39%
2024/12/193.214.87114.8515.002.22,7630.08%
2024/12/18115.10115.4515.2002,8150.00%
2024/12/17115.1500.0015.0512,8890.03%
2024/12/16115.305.115.1715.05-4.13,016-0.13%
2024/12/131015.305.815.3315.254.23,1400.13%
2024/12/12815.772.115.9215.705.93,2340.18%
2024/12/11915.83515.8715.8543,2850.12%
2024/12/10816.121116.4016.10-33,318-0.09%
2024/12/0910.115.881216.0016.20-1.93,324-0.06%
2024/12/065.115.715.415.8015.75-0.33,328-0.01%
2024/12/05315.753.715.8515.75-0.73,328-0.02%
2024/12/04415.88116.0015.8533,3430.09%
2024/12/03615.975.316.0616.000.73,3670.02%
2024/12/021016.054.916.1616.005.13,3730.15%
2024/11/29515.995.716.1416.15-0.73,373-0.02%
2024/11/28415.99616.0816.00-23,385-0.06%
2024/11/27516.232.716.3616.152.33,4530.07%
2024/11/26816.385.316.5516.352.73,4590.08%
2024/11/2500.004.416.5216.55-4.43,464-0.13%
2024/11/22616.334.316.5516.201.73,5040.05%
2024/11/213.216.332616.4916.35-22.83,558-0.64%
2024/11/20716.62616.7116.5013,6240.03%
2024/11/19716.745.416.8016.751.63,6390.05%
2024/11/18416.91417.0416.9003,6330.00%
2024/11/15416.817.316.8316.70-3.33,624-0.09%
2024/11/141116.649.316.7516.451.73,6180.05%
2024/11/133916.868.316.9716.9030.73,6060.85%
2024/11/122017.0912.817.2817.157.23,5910.20%
2024/11/11517.946.218.0817.70-1.23,573-0.03%
2024/11/081418.70218.7518.25123,5640.34%
2024/11/0700.006419.1819.15-643,536-1.81%
2024/11/061518.501718.6618.55-23,502-0.06%
2024/11/051318.55318.6218.55103,5210.28%
2024/11/04818.531018.6918.60-23,552-0.06%
2024/11/01418.011618.3718.65-123,594-0.33%
2024/10/30718.241018.3518.15-33,626-0.08%
2024/10/296118.631618.8518.15453,6531.23%
2024/10/282118.584818.8518.95-273,640-0.74%
2024/10/253218.571018.6418.65223,6430.60%
2024/10/241618.65318.7518.55133,6710.35%
2024/10/232018.86218.9318.75183,7050.49%
2024/10/2200.00218.5518.65-23,717-0.05%
2024/10/21218.8500.0018.9023,7240.05%
2024/10/1600.001818.1818.20-183,853-0.47%
2024/10/1500.00218.8518.40-23,857-0.05%
2024/10/1400.00218.9519.00-23,913-0.05%
2024/10/11418.6000.0018.6044,0740.10%
2024/10/09218.70319.3318.65-14,123-0.02%
2024/10/081420.85220.2820.00123,9780.30%
2024/10/071420.842221.0621.60-83,883-0.21%
2024/10/04321.55822.0321.40-53,819-0.13%
2024/10/011121.43421.2021.7073,7510.19%
2024/09/302921.7712.121.7921.7016.93,6640.46%
2024/09/27321.073921.2921.60-363,151-1.14%
2024/09/26119.70520.0019.65-42,975-0.13%
2024/09/2500.00219.6319.75-22,943-0.07%
2024/09/2400.00018.5018.9002,9190.00%
2024/09/23519.1000.0018.8552,9550.17%
2024/09/200.519.07319.3019.35-2.52,970-0.08%
2024/09/19119.40119.6019.3503,0110.00%
2024/09/183.519.602020.1519.60-16.53,161-0.52%
2024/09/16319.551419.8219.50-113,256-0.34%
2024/09/131119.201519.1119.20-43,218-0.13%
2024/09/121418.30618.3618.5083,1040.26%
2024/09/1100.002817.9117.80-283,052-0.92%
2024/09/10116.35516.8116.50-43,012-0.13%
2024/09/0900.00216.4316.50-22,992-0.07%
2024/09/0600.00016.1016.0002,9660.00%
2024/09/0500.001016.0515.95-102,959-0.34%
2024/09/042.216.44116.7016.351.22,9450.04%
2024/09/03217.58017.5517.4022,9250.07%
2024/09/021018.3000.0017.85102,9250.34%
2024/08/30618.2800.0018.2062,9180.21%
2024/08/29818.49118.4018.4072,9060.24%
2024/08/280.118.10118.1518.05-0.92,833-0.03%
2024/08/27117.75117.9518.1002,8260.00%
2024/08/26418.29418.5917.9002,8260.00%
2024/08/23318.00218.2818.1012,7800.04%
2024/08/2200.00817.7418.15-82,717-0.29%
2024/08/21217.13117.3017.2512,6440.04%
2024/08/20617.2300.0017.1562,6280.23%
2024/08/1900.00117.5017.45-12,627-0.04%
2024/08/16117.45117.5017.3002,6270.00%
2024/08/15317.2000.0017.2032,6290.11%
2024/08/1400.00017.3517.4502,6330.00%
2024/08/12116.9500.0016.9512,6580.04%
2024/08/02117.7500.0017.8012,5540.04%
2024/08/0100.00118.8018.65-12,516-0.04%
2024/07/31518.2000.0018.2552,4860.20%
2024/07/30118.6500.0018.7012,4650.04%
2024/07/2900.003.219.0719.00-3.22,437-0.13%
2024/07/26318.83619.1018.75-32,402-0.12%
2024/07/23418.9800.0019.1542,3620.17%
2024/07/22018.501019.3019.00-102,327-0.43%
2024/07/19219.13518.8819.15-32,299-0.13%
2024/07/18619.632120.0119.80-152,235-0.67%
2024/07/17119.8000.0019.7012,1570.05%
2024/07/16019.30219.4819.35-22,101-0.10%
2024/07/1521.219.550.519.4519.7020.72,0771.00%
2024/07/121019.22519.4019.6051,9850.25%
2024/07/11217.5000.0018.9021,7990.11%
2024/07/0900.00217.6517.50-21,703-0.12%
2024/07/081018.1331.318.0517.90-21.31,686-1.26%
2024/07/05117.75217.7817.85-11,636-0.06%
2024/07/02117.8500.0017.8511,5940.06%
2024/07/01117.4500.0017.3011,5370.07%
2024/06/271.517.85117.8517.550.51,4670.03%
2024/06/261418.49118.5018.45131,3990.93%
2024/06/25418.4000.0018.9041,3440.30%
2024/06/241318.751718.1919.00-41,247-0.32%
2024/06/213317.354617.7718.10-131,024-1.27%
2024/06/202.316.3511.216.2716.70-8.9803-1.11%
2024/06/1800.000.215.4015.35-0.2707-0.03%
2024/06/1700.003.515.5015.50-3.5716-0.48%
2024/06/14115.3000.0015.4017180.14%
2024/06/06115.0500.0015.0517300.14%
2024/05/302.716.08215.9515.950.77420.10%
2024/05/29115.8500.0015.9017330.14%
2024/05/240.215.5000.0015.350.27220.03%
2024/05/2300.001815.5515.50-18720-2.50%
2024/05/2100.0059.615.9215.90-59.6715-8.32%
2024/05/20116.1500.0016.2017080.14%
2024/05/17116.001516.3016.30-14709-1.97%
2024/05/16215.63115.9015.7516990.14%
2024/05/15415.6000.0015.7046960.57%
2024/05/140.415.7500.0015.700.46930.06%
2024/05/13115.451715.4715.65-16671-2.38%
2024/05/10415.18915.2715.25-5650-0.77%
2024/05/09615.151815.1915.20-12644-1.86%
2024/05/082.414.9600.0015.052.46520.37%
2024/05/07314.97515.1415.10-2656-0.30%
2024/05/061515.17015.1515.20156882.18%
2024/05/031115.401015.5315.3517010.14%
2024/05/021015.251015.3515.4006950.00%
2024/04/301015.4000.0015.40106951.44%
2024/04/2900.001815.3115.60-18694-2.59%
2024/04/266.215.14315.2515.103.26850.47%
2024/04/251015.2000.0015.20106861.46%
2024/04/24515.30515.4015.3007010.00%
2024/04/23515.3000.0015.3057170.70%
2024/04/2200.001515.2515.45-15729-2.06%
2024/04/195015.077815.0515.10-28725-3.86%
2024/04/18515.15515.2515.3507080.00%
2024/04/16515.3000.0015.3057130.70%
2024/04/1500.00515.9515.80-5707-0.71%
2024/04/11115.8000.0015.8017010.14%
2024/04/0900.002715.8416.15-27697-3.87%
2024/04/03615.5500.0015.5066790.88%
2024/04/02315.68215.8515.7016810.15%
2024/04/01315.75315.8015.8006810.00%
2024/03/28015.4500.0015.3006890.00%
2024/03/27315.3800.0015.5036950.43%
2024/03/26915.41515.4515.6046930.58%
2024/03/2500.001015.3315.40-10685-1.46%
2024/03/222115.166.115.2415.2514.96862.17%
2024/03/2118.715.151715.2515.251.76880.24%
2024/03/20115.403115.3515.15-30700-4.28%
2024/03/1910.115.60115.4015.509.16921.31%
2024/03/18415.1500.0015.2546860.58%
2024/03/15215.23115.3015.2016870.15%
2024/03/14315.4800.0015.5036740.44%
2024/03/13515.4700.0015.4556720.75%
2024/03/12315.70315.6515.7506670.00%
2024/03/11315.4000.0015.4536660.45%
2024/03/08015.60115.5515.55-1656-0.15%
2024/03/0700.00816.0616.10-8643-1.24%
2024/03/06116.2500.0016.2516400.16%
2024/03/0500.00216.3516.20-2642-0.31%
2024/03/04216.43516.4516.35-3635-0.47%
2024/03/0100.00116.7516.70-1624-0.16%
2024/02/2700.002016.8816.75-20617-3.24%
2024/02/231117.14016.9517.05116161.78%
2024/02/222017.2800.0017.25206133.26%
2024/02/211017.452117.5517.55-11606-1.81%
2024/02/20517.4500.0017.5056010.83%
2024/02/191517.4500.0017.60155942.52%
2024/02/1600.00616.4916.95-6573-1.05%
2024/02/15616.2615.616.3616.30-9.6562-1.71%
2024/02/0500.00116.8016.60-1562-0.18%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章