台苯 (1310)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.05
漲跌
▲0.13
漲幅
+1.31%
成交量
362張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	1	9.71	9.66	-1	829	-0.12%
2025/03/28	1	10.00	102	10.00	9.99	-101	827	-12.21%	大賣/鉅額交易
2025/03/26	0	0.00	4	10.35	10.35	-4	844	-0.47%
2025/03/25	1	10.25	0	0.00	10.15	1	846	0.12%
2025/03/24	10	10.25	0	0.00	10.25	10	849	1.18%
2025/03/21	5	10.44	0	0.00	10.25	5	855	0.58%
2025/03/20	2	10.50	2	10.55	10.60	0	858	0.00%
2025/03/19	1	10.50	0	0.00	10.50	1	854	0.12%
2025/03/18	2	10.50	2	10.65	10.55	0	855	0.00%
2025/03/14	1	10.35	0	0.00	10.55	1	860	0.12%
2025/03/13	1	10.55	0	0.00	10.30	1	865	0.12%
2025/03/12	1	10.45	0	10.55	10.55	1	866	0.12%
2025/03/11	3	10.47	1	10.45	10.60	2	870	0.23%
2025/03/10	0	0.00	0	10.70	10.75	0	863	0.00%
2025/03/05	0	0.00	2	10.55	10.75	-2	848	-0.24%
2025/03/04	1	10.10	0	0.00	10.25	1	830	0.12%
2025/03/03	1	10.30	0	0.00	10.40	1	829	0.12%
2025/02/26	0.1	10.50	0	0.00	10.50	0.1	830	0.01%
2025/02/24	0.2	10.60	0	10.50	10.45	0.1	801	0.02%
2025/02/20	0	10.45	0	10.35	10.45	0	794	0.00%
2025/02/18	0	0.00	0	10.35	10.25	0	806	0.00%
2025/02/17	0	0.00	4	10.55	10.55	-4	795	-0.50%
2025/02/14	0	0.00	5	10.70	10.75	-5	794	-0.63%
2025/02/13	4	10.50	0	0.00	10.70	4	794	0.50%
2025/01/22	1	9.99	0	0.00	10.10	1	781	0.13%
2025/01/20	0	0.00	1	10.05	10.15	-1	783	-0.13%
2025/01/17	10	9.90	0	0.00	10.20	10	784	1.27%
2025/01/15	1	9.97	1	9.53	9.99	0	737	0.00%
2025/01/14	1	9.42	1	9.47	9.39	0	699	0.00%
2025/01/13	1	8.89	0	0.00	9.18	1	676	0.15%
2025/01/09	3	9.01	2	8.94	8.91	1	664	0.15%
2025/01/08	3	9.23	0	0.00	9.23	3	650	0.46%
2025/01/06	0	0.00	1	9.36	9.59	-1	661	-0.15%
2025/01/03	1	9.25	1	9.53	9.29	0	663	0.00%
2025/01/02	0.1	9.50	0	0.00	9.37	0.1	654	0.02%
2024/12/30	2	9.75	0	0.00	9.56	2	639	0.31%
2024/12/27	2	9.88	0	0.00	9.89	2	626	0.32%
2024/12/26	10	10.05	0	0.00	10.00	10	627	1.59%
2024/12/20	1	10.00	0	0.00	9.99	1	664	0.15%
2024/12/16	1	10.25	0	0.00	10.10	1	671	0.15%
2024/12/13	1	10.50	0	10.55	10.45	1	672	0.15%
2024/12/10	2	10.90	0	10.90	10.80	2	689	0.29%
2024/12/09	1	11.00	0	0.00	10.95	1	686	0.15%
2024/12/06	4.5	11.06	0	0.00	11.00	4.5	683	0.66%
2024/12/05	7	11.19	0	0.00	11.10	7	683	1.02%
2024/12/04	0.3	11.30	0	0.00	11.25	0.3	687	0.04%
2024/12/03	5	11.35	0	0.00	11.35	5	704	0.71%
2024/12/02	10	11.38	0	0.00	11.40	10	705	1.42%
2024/11/22	1	11.55	0	0.00	11.60	1	697	0.14%
2024/11/21	10	11.60	0	0.00	11.55	10	700	1.43%
2024/11/14	5	11.40	0	0.00	11.35	5	699	0.71%
2024/11/12	1	11.60	0	0.00	11.55	1	695	0.14%
2024/11/11	10	11.90	0	0.00	11.85	10	685	1.46%
2024/11/08	1	12.25	0	0.00	12.10	1	673	0.15%
2024/11/05	0	0.00	0	12.20	12.15	0	684	0.00%
2024/11/01	9.3	12.01	50	12.15	12.20	-40.7	748	-5.44%
2024/10/29	24	12.18	0	0.00	12.15	24	764	3.14%
2024/10/24	20	12.30	0	0.00	12.30	20	772	2.59%
2024/10/21	1	12.50	0	0.00	12.50	1	806	0.12%
2024/10/18	3	12.45	0	0.00	12.50	3	840	0.36%
2024/10/15	1	12.40	1	12.40	12.40	0	907	0.00%
2024/10/11	0	0.00	0	12.70	12.60	0	979	0.00%
2024/10/08	0.1	12.80	0	12.80	12.75	0	1,022	0.00%
2024/10/07	0	0.00	0	12.90	12.95	0	1,024	0.00%
2024/10/01	1.1	12.90	3	12.82	12.90	-2	1,088	-0.18%
2024/09/27	0.1	12.95	1.5	13.00	13.05	-1.4	1,089	-0.13%
2024/09/26	15	12.40	0	0.00	12.45	15	1,058	1.42%
2024/09/25	0.2	12.45	0	0.00	12.40	0.2	1,060	0.02%
2024/09/24	0	0.00	0	12.25	12.30	0	1,040	0.00%
2024/09/23	3	12.25	0	0.00	12.30	3	1,044	0.29%
2024/09/20	0.4	12.61	0	0.00	12.45	0.4	1,039	0.04%
2024/09/19	10.1	12.50	0	0.00	12.55	10.1	1,031	0.98%
2024/09/18	0	0.00	1	12.65	12.45	-1	1,042	-0.10%
2024/09/16	0	0.00	0	12.45	12.55	0	1,067	0.00%
2024/09/13	2	12.38	0	0.00	12.45	2	1,064	0.19%
2024/09/12	1.1	12.30	0	0.00	12.30	1.1	1,054	0.10%
2024/09/10	1	12.15	0	0.00	12.25	1	1,049	0.10%
2024/09/06	0	0.00	0	12.44	12.35	0	1,044	0.00%
2024/09/05	1	12.35	0	12.50	12.30	1	1,045	0.10%
2024/09/04	2.2	12.54	0	12.65	12.35	2.2	1,055	0.21%
2024/09/03	0	0.00	0	13.05	13.05	0	1,048	0.00%
2024/08/29	0.2	13.15	0	0.00	13.10	0.2	1,136	0.01%
2024/08/28	0	0.00	0	13.25	13.20	0	1,180	0.00%
2024/08/13	1	13.05	0	0.00	13.20	1	1,263	0.08%
2024/08/08	1	12.70	81	12.79	12.95	-80	1,334	-6.00%
2024/08/07	81	13.17	3	13.05	13.05	78	1,339	5.82%
2024/08/06	2.2	12.46	1	12.65	12.60	1.2	1,337	0.09%
2024/08/05	4	12.80	20	12.81	12.75	-16	1,318	-1.21%
2024/07/26	0	0.00	3	13.80	13.90	-3	1,279	-0.23%
2024/07/23	5	14.00	0	0.00	13.85	5	1,289	0.39%
2024/07/22	0	14.00	0	0.00	14.05	0	1,280	0.00%
2024/07/19	0	0.00	1	14.10	14.05	-1	1,261	-0.08%
2024/07/18	0	14.45	0	0.00	14.35	0	1,230	0.00%
2024/07/17	0	0.00	4	14.20	14.35	-4	1,199	-0.33%
2024/07/16	4	14.05	1	14.10	14.00	3	1,184	0.25%
2024/07/12	1	14.35	11.2	14.33	14.30	-10.2	1,151	-0.88%
2024/07/11	6	14.00	150	14.00	14.00	-144	1,090	-13.21%	大賣/鉅額交易
2024/07/09	0	0.00	2	13.50	13.50	-2	1,067	-0.19%
2024/07/08	0	0.00	7	13.83	13.70	-7	1,066	-0.66%
2024/07/05	79	13.67	76	13.53	13.60	3	1,041	0.29%
2024/07/03	0	0.00	1	13.20	13.20	-1	1,019	-0.10%
2024/07/02	0	0.00	23	13.05	13.10	-23	1,016	-2.26%
2024/07/01	3.8	13.22	161	13.24	13.20	-157.3	1,017	-15.46%	大賣/鉅額交易
2024/06/28	2	13.20	20	13.25	13.30	-18	1,011	-1.78%
2024/06/27	0	0.00	2	13.10	13.15	-2	1,008	-0.20%
2024/06/26	201	13.28	0	0.00	13.20	201	1,003	20.02%	大買/鉅額交易
2024/06/21	54	13.60	61	13.50	13.60	-7	982	-0.71%
2024/06/20	0	0.00	4	13.23	13.20	-4	952	-0.42%
2024/06/17	0	0.00	1.6	13.20	13.20	-1.6	953	-0.17%
2024/06/14	0	0.00	93	13.15	13.20	-93	952	-9.77%
2024/06/13	30	13.20	88	13.15	13.15	-58	967	-5.99%
2024/06/12	22	13.21	0	0.00	13.20	22	992	2.22%
2024/06/11	148	13.35	19	13.27	13.25	129	994	12.97%	大買/鉅額交易
2024/06/07	1	12.85	0	0.00	13.00	1	985	0.10%
2024/06/06	1	12.85	0	0.00	12.75	1	979	0.10%
2024/06/05	5	13.00	0	0.00	12.90	5	945	0.53%
2024/06/04	4	13.04	6	13.10	13.05	-2	941	-0.21%
2024/06/03	10	13.16	1	13.20	13.15	9	935	0.96%
2024/05/31	4	13.60	0	0.00	13.45	4	896	0.45%
2024/05/29	1	13.70	0	0.00	13.65	1	876	0.12%
2024/05/28	1	13.60	0	0.00	13.85	1	871	0.11%
2024/05/27	0	0.00	10	13.75	13.60	-10	863	-1.16%
2024/05/24	0	0.00	46	13.65	13.80	-46	860	-5.35%
2024/05/23	10.1	13.65	6.2	13.70	13.65	3.9	859	0.45%
2024/05/22	6.1	13.95	101	14.04	13.95	-94.9	853	-11.12%	大賣/
2024/05/21	6	14.00	0	0.00	13.75	6	837	0.72%
2024/05/20	1	14.00	0	0.00	14.00	1	837	0.12%
2024/05/16	4	13.95	4	14.05	14.00	0	832	0.00%
2024/05/15	38	14.02	30	14.11	14.00	8	817	0.98%
2024/05/13	1	13.55	6	13.55	13.55	-5	750	-0.67%
2024/05/10	0	0.00	1	13.25	13.35	-1	733	-0.14%
2024/05/09	1	13.15	0	0.00	13.10	1	726	0.14%
2024/05/08	0	0.00	1	13.15	13.10	-1	718	-0.14%
2024/05/07	2	13.20	0	0.00	13.20	2	719	0.28%
2024/05/06	1	13.20	18	13.30	13.35	-17	716	-2.37%
2024/05/03	0	0.00	88	13.30	13.30	-88	704	-12.49%
2024/05/02	0	0.00	157	13.17	13.20	-157	697	-22.51%	大賣/鉅額交易
2024/04/30	3	13.20	0	0.00	13.20	3	691	0.43%
2024/04/29	0	0.00	31	13.30	13.35	-31	690	-4.49%
2024/04/26	0	0.00	60	13.14	13.10	-60	677	-8.86%
2024/04/25	0	0.00	1	13.10	13.20	-1	700	-0.14%
2024/04/24	1	13.05	1	13.10	13.10	0	709	0.00%
2024/04/22	1	13.00	2	13.05	13.05	-1	770	-0.13%
2024/04/19	0	0.00	24	12.75	12.85	-24	789	-3.04%
2024/04/17	10	12.80	0	0.00	12.90	10	782	1.28%
2024/04/16	11	12.85	0	0.00	12.90	11	781	1.41%
2024/04/15	0	0.00	7	13.10	13.10	-7	754	-0.93%
2024/04/12	2.2	13.09	210	13.10	13.10	-207.8	748	-27.76%	大賣/鉅額交易
2024/04/11	9.3	13.14	120	13.11	13.15	-110.7	739	-14.96%	大賣/鉅額交易
2024/04/09	1.2	13.47	0	0.00	13.55	1.2	720	0.17%
2024/04/08	3	13.25	0	0.00	13.30	3	711	0.42%