中石化 (1314)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	119	10.45	81	10.49	10.45	38	30,642	0.12%	大買/
2024/05/15	76	10.42	57	10.45	10.35	19	30,412	0.06%
2024/05/14	132	10.55	80	10.56	10.55	52	30,138	0.17%	大買/
2024/05/13	154	10.57	168	10.57	10.50	-14	29,884	-0.05%	大買/大賣/
2024/05/10	87	10.35	44	10.36	10.35	43	29,491	0.15%
2024/05/09	124	10.45	95	10.50	10.35	29	29,089	0.10%	大買/
2024/05/08	110	10.74	154	10.70	10.60	-44	28,497	-0.15%	大買/大賣/
2024/05/07	62	10.97	80	11.06	10.90	-18	27,661	-0.07%
2024/05/06	74	11.35	206	11.40	11.25	-132	26,589	-0.50%	大賣/鉅額交易
2024/05/03	332	11.25	548	11.22	11.35	-216	25,824	-0.84%	大買/大賣/鉅額交易
2024/05/02	606	11.60	387.1	11.63	11.45	218.9	24,542	0.89%	大買/大賣/鉅額交易
2024/04/30	557	11.16	735	11.28	11.25	-178	21,584	-0.82%	大買/大賣/鉅額交易
2024/04/29	522	10.93	569.9	10.89	11.25	-47.9	18,408	-0.26%	大買/大賣/
2024/04/26	283	10.30	145	10.36	10.25	138	15,353	0.90%	大買/大賣/鉅額交易
2024/04/25	109	10.10	0	0.00	10.10	109	14,579	0.75%	大買/鉅額交易
2024/04/24	90	10.16	115	10.22	10.15	-25	14,490	-0.17%	大賣/
2024/04/23	163	10.14	107	10.22	10.25	56	14,496	0.39%	大買/大賣/
2024/04/22	826	10.18	1,040	10.19	10.20	-214	14,206	-1.51%	大買/大賣/鉅額交易
2024/04/19	158	9.77	123	9.86	9.81	35	12,432	0.28%	大買/大賣/
2024/04/18	54	9.68	198	9.83	9.93	-144	11,877	-1.21%	大賣/鉅額交易
2024/04/17	10	9.57	192	9.57	9.60	-182	11,417	-1.59%	大賣/鉅額交易
2024/04/16	130.2	9.46	25	9.53	9.41	105.2	11,430	0.92%	大買/鉅額交易
2024/04/15	228	9.73	229.6	9.88	9.66	-1.6	11,320	-0.01%	大買/大賣/
2024/04/12	50	9.63	46	9.68	9.63	4	11,027	0.04%
2024/04/11	84	9.69	40	9.69	9.67	44	10,934	0.40%
2024/04/10	20	9.88	58	9.91	9.89	-38	10,776	-0.35%
2024/04/09	79	9.85	93	9.84	9.82	-14	10,542	-0.13%
2024/04/08	0	0.00	69	9.56	9.59	-69	9,675	-0.71%
2024/04/03	62.6	9.51	19	9.55	9.48	43.6	9,565	0.46%
2024/04/02	15	9.60	59	9.57	9.60	-44	9,463	-0.46%
2024/04/01	5	9.47	35	9.46	9.48	-30	9,240	-0.32%
2024/03/29	26	9.39	5	9.47	9.39	21	9,217	0.23%
2024/03/28	57	9.45	26	9.53	9.43	31	9,329	0.33%
2024/03/27	18	9.57	228	9.50	9.57	-210	9,510	-2.21%	大賣/鉅額交易
2024/03/26	35.2	9.40	113	9.39	9.36	-77.8	9,929	-0.78%	大賣/
2024/03/25	18	9.35	27.2	9.43	9.43	-9.2	9,930	-0.09%
2024/03/22	26	9.39	68	9.39	9.41	-42	9,917	-0.42%
2024/03/21	7	9.38	61.9	9.41	9.43	-54.9	9,907	-0.55%
2024/03/20	45	9.30	84	9.34	9.35	-39	9,885	-0.39%
2024/03/19	60	9.26	71	9.29	9.26	-11	9,816	-0.11%
2024/03/18	2	9.17	27	9.21	9.21	-25	9,944	-0.25%
2024/03/15	42	9.14	10	9.13	9.13	32	9,966	0.32%
2024/03/14	55	9.19	36	9.25	9.20	19	9,852	0.19%
2024/03/13	82	9.21	21	9.22	9.20	61	9,771	0.62%
2024/03/12	33	9.29	58	9.31	9.30	-25	9,745	-0.26%
2024/03/11	44	9.19	99.1	9.20	9.22	-55.1	9,677	-0.57%
2024/03/08	106	9.18	10	9.19	9.19	96	9,697	0.99%	大買/
2024/03/07	44	9.26	13.2	9.28	9.24	30.8	9,577	0.32%
2024/03/06	23	9.31	7	9.35	9.30	16	9,416	0.17%
2024/03/05	14	9.30	36	9.31	9.30	-22	9,397	-0.23%
2024/03/04	33	9.34	14.6	9.37	9.32	18.4	9,395	0.20%
2024/03/01	26	9.37	0	0.00	9.37	26	9,331	0.28%
2024/02/29	13	9.41	0	0.00	9.40	13	9,272	0.14%
2024/02/27	84.2	9.48	30	9.58	9.44	54.2	9,197	0.59%
2024/02/26	7	9.52	13	9.56	9.49	-6	9,101	-0.07%
2024/02/23	24	9.51	1	9.55	9.50	23	9,029	0.25%
2024/02/22	34.2	9.53	5	9.60	9.51	29.2	9,048	0.32%
2024/02/21	94	9.60	510	9.63	9.56	-416	9,073	-4.58%	大賣/鉅額交易
2024/02/20	14	9.71	0	0.00	9.70	14	8,995	0.16%
2024/02/19	5	9.77	85	9.71	9.78	-80	9,038	-0.89%
2024/02/16	11	9.56	68	9.56	9.58	-57	8,936	-0.64%
2024/02/15	18.2	9.39	17	9.43	9.44	1.2	8,880	0.01%
2024/02/05	31	9.38	1	9.33	9.39	30	8,913	0.34%
2024/02/02	38	9.43	0	0.00	9.41	38	8,973	0.42%
2024/02/01	9	9.47	24	9.50	9.47	-15	9,356	-0.16%
2024/01/31	22	9.45	13	9.49	9.43	9	9,539	0.09%
2024/01/30	54	9.49	134	9.47	9.45	-80	9,609	-0.83%	大賣/
2024/01/29	13	9.55	4	9.57	9.57	9	9,692	0.09%
2024/01/26	15	9.53	31	9.55	9.52	-16	9,815	-0.16%
2024/01/25	0.1	9.45	19	9.47	9.46	-18.9	9,940	-0.19%
2024/01/24	44	9.45	1.3	9.45	9.44	42.7	10,344	0.41%
2024/01/23	3	9.39	9	9.43	9.47	-6	10,521	-0.06%
2024/01/22	1	9.29	20	9.32	9.35	-19	10,610	-0.18%
2024/01/19	18.3	9.24	23	9.27	9.29	-4.7	10,730	-0.04%
2024/01/18	23.1	9.22	13	9.28	9.23	10.1	10,836	0.09%
2024/01/17	47.2	9.33	0	9.30	9.25	47.2	10,910	0.43%
2024/01/16	44	9.54	385	9.49	9.49	-341	10,799	-3.16%	大賣/鉅額交易
2024/01/15	55	9.71	4	9.70	9.68	51	10,742	0.47%
2024/01/12	14	9.72	4	9.75	9.72	10	10,926	0.09%
2024/01/11	33	9.76	17	9.84	9.76	16	11,221	0.14%
2024/01/10	69	9.76	2	9.77	9.71	67	11,693	0.57%
2024/01/09	54	9.91	0	0.00	9.82	54	12,329	0.44%
2024/01/08	15	9.98	33	9.97	10.00	-18	14,313	-0.13%
2024/01/05	7.2	9.83	4	9.86	9.86	3.2	15,227	0.02%
2024/01/04	17	9.80	221	9.91	9.80	-204	15,357	-1.33%	大賣/鉅額交易
2024/01/03	29	9.74	44	9.80	9.80	-15	15,199	-0.10%
2024/01/02	9	9.73	0.7	9.76	9.73	8.3	15,108	0.06%
2023/12/29	53	9.75	5	9.77	9.77	48	15,171	0.32%
2023/12/28	40	9.77	14	9.80	9.77	26	15,163	0.17%
2023/12/27	3	9.83	58	9.84	9.82	-55	15,132	-0.36%
2023/12/26	31	9.74	21	9.75	9.75	10	15,049	0.07%
2023/12/25	102.2	9.70	0	0.00	9.67	102.2	14,997	0.68%	大買/鉅額交易
2023/12/22	238.2	9.83	3	9.78	9.77	235.2	14,922	1.58%	大買/鉅額交易
2023/12/21	150	10.04	566	9.90	9.99	-416	14,589	-2.85%	大買/大賣/鉅額交易
2023/12/20	418	9.84	71	9.83	9.88	347	13,894	2.50%	大買/鉅額交易
2023/12/19	51.2	9.70	40.1	9.74	9.74	11.1	13,813	0.08%
2023/12/18	1	9.79	12	9.89	9.78	-11	13,832	-0.08%
2023/12/15	26	9.84	34	9.84	9.84	-8	13,792	-0.06%
2023/12/14	59	9.77	45	9.85	9.76	14	13,660	0.10%
2023/12/13	12	9.81	70	9.80	9.80	-58	13,588	-0.43%
2023/12/12	21	9.62	8	9.72	9.62	13	13,548	0.10%
2023/12/11	34	9.65	0	0.00	9.66	34	13,661	0.25%
2023/12/08	11	9.68	7	9.71	9.68	4	13,804	0.03%
2023/12/07	28	9.70	26	9.76	9.67	2	13,857	0.01%
2023/12/06	8.2	9.73	98	9.75	9.73	-89.8	13,790	-0.65%
2023/12/05	39.3	9.76	68	9.75	9.74	-28.7	13,759	-0.21%
2023/12/04	64	9.81	5	9.84	9.81	59	13,698	0.43%
2023/12/01	123	9.83	420	9.87	9.80	-297	13,698	-2.17%	大買/大賣/鉅額交易
2023/11/30	74	9.83	773	9.86	9.81	-699	13,744	-5.09%	大賣/鉅額交易
2023/11/29	25	9.86	22	10.00	9.86	3	13,876	0.02%
2023/11/28	2	9.95	33	9.89	9.95	-31	13,877	-0.22%
2023/11/27	85	9.82	5	9.90	9.79	80	13,872	0.58%
2023/11/24	49	9.85	1	9.84	9.84	48	13,856	0.35%
2023/11/22	5	9.99	0	0.00	9.95	5	13,791	0.04%
2023/11/21	5	10.03	82	10.00	9.93	-77	13,813	-0.56%
2023/11/20	17	9.94	12	10.05	9.90	5	13,768	0.04%
2023/11/17	13	10.00	4	10.05	10.00	9	13,724	0.07%
2023/11/16	0	0.00	80.1	9.99	10.00	-80.1	13,676	-0.59%
2023/11/15	3	9.87	37	9.88	9.90	-34	13,567	-0.25%
2023/11/14	74	9.70	103	9.73	9.78	-29	13,492	-0.21%	大賣/
2023/11/13	17	9.70	18	9.73	9.67	-1	13,561	-0.01%
2023/11/10	111	9.69	0	0.00	9.71	111	13,518	0.82%	大買/鉅額交易
2023/11/09	99	9.76	64	9.73	9.74	35	13,439	0.26%
2023/11/08	417	10.10	10	10.05	10.05	407	13,084	3.11%	大買/鉅額交易
2023/11/07	24	10.20	55	10.20	10.15	-31	12,919	-0.24%
2023/11/06	3	10.25	481	10.26	10.25	-478	12,908	-3.70%	大賣/鉅額交易
2023/11/03	41	10.21	19	10.25	10.20	22	12,833	0.17%
2023/11/02	42	10.30	259	10.32	10.25	-217	12,764	-1.70%	大賣/鉅額交易
2023/11/01	18	10.32	318	10.39	10.30	-300	12,708	-2.36%	大賣/鉅額交易
2023/10/31	45	10.25	0	10.30	10.15	45	12,480	0.36%
2023/10/30	0	0.00	156	10.25	10.25	-156	13,061	-1.19%	大賣/鉅額交易
2023/10/27	39	10.17	59	10.20	10.15	-20	12,936	-0.15%
2023/10/26	374	10.10	135	10.15	10.10	239	12,949	1.85%	大買/大賣/鉅額交易
2023/10/25	35	10.20	56.5	10.24	10.20	-21.5	12,880	-0.17%
2023/10/24	102	10.18	28	10.28	10.20	74	12,889	0.57%	大買/
2023/10/23	384	10.25	70	10.26	10.25	314	12,677	2.48%	大買/鉅額交易
2023/10/20	10	10.07	0	0.00	10.10	10	12,584	0.08%
2023/10/19	229	10.20	55	10.31	10.25	174	12,414	1.40%	大買/鉅額交易
2023/10/18	22	10.10	53	10.24	10.20	-31	12,125	-0.26%
2023/10/17	81.5	10.25	112	10.22	10.30	-30.5	11,590	-0.26%	大賣/
2023/10/16	109	10.45	682	10.45	10.35	-573	10,909	-5.25%	大買/大賣/鉅額交易
2023/10/13	61	9.95	1,247	10.01	10.05	-1,186	8,899	-13.33%	大賣/鉅額交易
2023/10/12	0	0.00	268	9.55	9.60	-268	7,766	-3.45%	大賣/鉅額交易
2023/10/11	21.9	9.36	11	9.44	9.34	10.9	7,679	0.14%
2023/10/06	0	0.00	8	9.37	9.38	-8	7,797	-0.10%
2023/10/05	9	9.32	6	9.34	9.32	3	7,934	0.04%
2023/10/04	122	9.32	20	9.32	9.29	102	7,893	1.29%	大買/鉅額交易
2023/10/03	8	9.39	69	9.43	9.39	-61	7,908	-0.77%
2023/10/02	16	9.37	0	0.00	9.36	16	8,023	0.20%
2023/09/28	10	9.32	100	9.38	9.38	-90	8,154	-1.10%
2023/09/27	8	9.39	0	9.33	9.31	8	8,269	0.10%
2023/09/26	24	9.44	4	9.43	9.43	20	8,339	0.24%
2023/09/25	4.5	9.51	58	9.54	9.53	-53.5	8,399	-0.64%
2023/09/22	6	9.46	34	9.50	9.47	-28	8,429	-0.33%
2023/09/21	84	9.53	8	9.51	9.47	76	8,459	0.90%
2023/09/20	18	9.65	41	9.65	9.63	-23	8,407	-0.27%
2023/09/19	2	9.71	4	9.73	9.71	-2	8,451	-0.02%
2023/09/18	30	9.70	2	9.76	9.70	28	8,476	0.33%
2023/09/15	27	9.78	108	9.85	9.73	-81	8,498	-0.95%	大賣/
2023/09/14	70	9.82	138	9.82	9.78	-68	8,353	-0.81%	大賣/
2023/09/13	34	9.73	238	9.65	9.70	-204	8,177	-2.49%	大賣/鉅額交易
2023/09/12	75	9.56	47	9.57	9.52	28	8,094	0.35%
2023/09/11	19	9.44	0	0.00	9.43	19	8,083	0.24%
2023/09/08	15	9.47	15	9.53	9.49	0	8,188	0.00%
2023/09/07	37	9.48	290	9.52	9.46	-253	8,270	-3.06%	大賣/鉅額交易
2023/09/06	102	9.59	8	9.64	9.54	94	8,304	1.13%	大買/
2023/09/05	317	9.68	43	9.72	9.63	274	8,355	3.28%	大買/鉅額交易
2023/09/04	328.1	9.58	357	9.66	9.69	-28.9	8,381	-0.34%	大買/大賣/
2023/09/01	34	9.55	275	9.55	9.54	-241	8,294	-2.91%	大賣/鉅額交易
2023/08/31	8	9.44	154	9.46	9.44	-146	8,428	-1.73%	大賣/鉅額交易
2023/08/30	0.3	9.31	96	9.39	9.40	-95.7	8,685	-1.10%
2023/08/29	12	9.29	10	9.30	9.30	2	8,761	0.02%
2023/08/28	28	9.34	71	9.37	9.33	-43	8,836	-0.49%
2023/08/25	7	9.28	0	0.00	9.28	7	8,964	0.08%
2023/08/24	0	0.00	79.5	9.25	9.27	-79.5	8,986	-0.88%
2023/08/23	6	9.21	1.5	9.21	9.20	4.5	9,099	0.05%
2023/08/22	52	9.23	7	9.24	9.23	45	9,206	0.49%
2023/08/21	113	9.26	204	9.23	9.22	-91	9,238	-0.98%	大買/大賣/
2023/08/18	31	9.25	21.5	9.27	9.28	9.5	9,248	0.10%
2023/08/17	6.3	9.15	14	9.12	9.19	-7.7	9,257	-0.08%
2023/08/16	12	9.18	351.7	9.18	9.21	-339.7	9,236	-3.68%	大賣/鉅額交易
2023/08/15	9	9.31	5.1	9.36	9.28	3.9	9,263	0.04%
2023/08/14	28.1	9.37	4	9.47	9.32	24.1	9,317	0.26%
2023/08/11	25	9.42	24	9.49	9.45	1	9,322	0.01%
2023/08/10	35	9.43	3	9.55	9.41	32	9,367	0.34%
2023/08/09	247	9.52	18	9.59	9.52	229	9,429	2.43%	大買/鉅額交易
2023/08/08	65	9.57	14.4	9.59	9.56	50.7	9,534	0.53%
2023/08/07	27	9.64	144.7	9.68	9.65	-117.7	9,614	-1.22%	大賣/鉅額交易
2023/08/04	90	9.53	55	9.63	9.74	35	9,544	0.37%
2023/08/02	239	9.67	292.2	9.67	9.66	-53.2	9,483	-0.56%	大買/大賣/
2023/08/01	18.2	9.43	34.1	9.45	9.42	-16	8,810	-0.18%
2023/07/31	20.2	9.42	17	9.48	9.39	3.2	8,821	0.04%
2023/07/28	21	9.39	0	0.00	9.38	21	8,745	0.24%
2023/07/27	19	9.44	23.7	9.48	9.49	-4.7	8,795	-0.05%
2023/07/26	6	9.25	0.1	9.29	9.26	5.9	8,797	0.07%
2023/07/25	25.3	9.26	3	9.29	9.25	22.3	8,820	0.25%
2023/07/24	9.1	9.28	3	9.35	9.26	6.1	8,737	0.07%
2023/07/21	4	9.39	5	9.42	9.39	-1	8,746	-0.01%
2023/07/20	32	9.33	10	9.37	9.36	22	9,091	0.24%
2023/07/19	18	9.35	2	9.46	9.31	16	9,117	0.18%
2023/07/18	44.6	9.43	59	9.47	9.39	-14.5	9,154	-0.16%
2023/07/17	23.1	9.34	9	9.32	9.39	14.1	9,290	0.15%
2023/07/14	56.2	9.38	61	9.39	9.35	-4.8	9,272	-0.05%
2023/07/13	32.6	9.36	42	9.35	9.35	-9.4	9,296	-0.10%
2023/07/12	13	9.49	3.1	9.46	9.45	9.9	9,254	0.11%
2023/07/11	52.2	9.56	0	0.00	9.55	52.2	9,268	0.56%
2023/07/10	45.2	9.55	0	0.00	9.57	45.2	9,706	0.47%
2023/07/07	5.1	9.51	45	9.52	9.52	-39.9	9,770	-0.41%
2023/07/06	70.2	9.63	18	9.65	9.62	52.2	9,764	0.53%
2023/07/05	111	9.72	15.4	9.75	9.68	95.7	9,678	0.99%	大買/
2023/07/04	117	9.74	22	9.76	9.73	95	9,583	0.99%	大買/
2023/07/03	59.2	9.79	20	9.84	9.79	39.2	9,477	0.41%
2023/06/30	27.2	9.76	39	9.79	9.80	-11.8	9,432	-0.13%
2023/06/29	165.6	9.75	12	9.79	9.76	153.6	9,437	1.63%	大買/鉅額交易
2023/06/28	99.4	9.78	4	9.82	9.76	95.4	9,388	1.02%
2023/06/27	83	9.80	8	9.85	9.78	75	9,351	0.80%
2023/06/26	25.2	9.87	4	9.90	9.86	21.2	9,304	0.23%
2023/06/21	10	9.85	25.1	9.88	9.88	-15.1	9,320	-0.16%
2023/06/20	33	9.86	0	0.00	9.87	33	9,288	0.36%
2023/06/19	18.2	9.86	34	9.88	9.87	-15.8	9,301	-0.17%
2023/06/16	71	9.86	47	9.90	9.84	24	9,321	0.26%
2023/06/15	82	9.82	13.6	9.86	9.82	68.4	9,265	0.74%
2023/06/14	164	9.84	60	9.85	9.83	104	9,287	1.12%	大買/鉅額交易
2023/06/13	83.4	9.86	0	0.00	9.86	83.4	9,379	0.89%
2023/06/12	79	9.91	35.3	9.92	9.89	43.7	9,492	0.46%
2023/06/09	92	9.94	0	0.00	9.94	92	9,570	0.96%
2023/06/08	20.3	9.99	32	10.00	9.98	-11.7	9,635	-0.12%
2023/06/07	6	9.99	28	10.02	9.99	-22	9,656	-0.23%
2023/06/06	22	9.99	170	10.00	9.98	-148	9,649	-1.53%	大賣/鉅額交易
2023/06/05	196	9.97	284	9.96	10.00	-88	9,478	-0.93%	大買/大賣/
2023/06/02	27	9.78	4	9.79	9.78	23	9,215	0.25%
2023/06/01	49	9.78	19	9.82	9.78	30	9,256	0.32%
2023/05/31	123	9.75	84	9.77	9.80	39	9,256	0.42%	大買/
2023/05/30	99	9.72	0	0.00	9.70	99	9,138	1.08%
2023/05/29	37	9.73	12	9.78	9.72	25	9,163	0.27%
2023/05/26	91	9.80	0	0.00	9.75	91	9,068	1.00%
2023/05/25	8	9.87	4	9.90	9.86	4	9,033	0.04%
2023/05/24	58	9.89	42	9.89	9.91	16	9,089	0.18%
2023/05/23	23	9.85	32	9.84	9.85	-9	9,124	-0.10%
2023/05/22	34	9.76	0	0.00	9.77	34	9,250	0.37%
2023/05/19	61	9.81	1	9.84	9.77	60	9,235	0.65%
2023/05/18	20	9.85	0	0.00	9.84	20	9,154	0.22%
2023/05/17	3	9.86	0	0.00	9.88	3	9,108	0.03%
2023/05/16	11.2	9.80	9	9.86	9.87	2.2	9,096	0.02%
2023/05/15	29	9.84	104	9.87	9.81	-75	9,072	-0.83%	大賣/
2023/05/12	92	9.78	178	9.74	9.71	-86	9,009	-0.95%	大賣/
2023/05/11	92	9.78	178	9.74	9.75	-86	8,916	-0.96%	大賣/
2023/05/10	540	9.86	2.1	9.88	9.88	537.9	8,831	6.09%	大買/鉅額交易
2023/05/09	48	9.91	21.9	9.92	9.86	26.1	8,853	0.29%
2023/05/08	34	9.98	44	9.96	9.95	-10	8,755	-0.11%
2023/05/05	23	10.00	10	10.05	10.00	13	8,697	0.15%
2023/05/04	13.2	10.02	10	10.07	10.00	3.2	8,738	0.04%
2023/05/03	28	10.00	33	10.01	10.00	-5	8,758	-0.06%
2023/05/02	271	10.09	19	10.06	10.05	252	8,741	2.88%	大買/鉅額交易
2023/04/28	24	10.12	18.5	10.12	10.10	5.5	8,671	0.06%
2023/04/27	40	10.12	4	10.16	10.10	36	8,624	0.42%
2023/04/26	429	10.14	50	10.14	10.20	379	8,629	4.39%	大買/鉅額交易
2023/04/25	190.2	10.19	131	10.29	10.10	59.2	8,559	0.69%	大買/大賣/
2023/04/24	16	10.15	13	10.20	10.20	3	8,208	0.04%
2023/04/21	527	10.20	4	10.20	10.15	523	8,176	6.40%	大買/鉅額交易
2023/04/20	415	10.15	88	10.21	10.20	327	8,111	4.03%	大買/鉅額交易
2023/04/19	40	10.08	30	10.14	10.10	10	7,895	0.13%
2023/04/18	54	10.14	9	10.19	10.10	45	7,810	0.58%
2023/04/17	49	10.11	21	10.15	10.10	28	7,763	0.36%
2023/04/14	32	10.16	59	10.21	10.15	-27	7,671	-0.35%
2023/04/13	118	10.23	93	10.18	10.15	25	7,538	0.33%	大買/
2023/04/12	76	10.01	21	10.05	10.05	55	7,072	0.78%
2023/04/11	41	9.97	84	9.98	9.98	-43	6,977	-0.62%
2023/04/10	17.2	9.89	36	9.92	9.92	-18.8	6,885	-0.27%
2023/04/07	103	9.86	40	9.86	9.86	63	6,858	0.92%	大買/
2023/04/06	15.1	9.87	12	9.92	9.86	3.1	6,907	0.04%
2023/03/31	37.2	9.86	100	9.89	9.85	-62.8	6,890	-0.91%
2023/03/30	162	9.89	4	9.95	9.87	158	6,899	2.29%	大買/鉅額交易
2023/03/29	33.2	9.91	4	9.97	9.91	29.2	6,878	0.42%
2023/03/28	3	9.92	0.4	9.93	9.93	2.6	6,987	0.04%
2023/03/27	161	9.93	1.2	9.96	9.92	159.8	7,036	2.27%	大買/鉅額交易
2023/03/24	14	9.98	19	10.00	9.97	-5	7,059	-0.07%
2023/03/23	30	9.98	0	0.00	9.98	30	7,094	0.42%
2023/03/22	46	10.01	4	10.05	9.99	42	7,123	0.59%
2023/03/21	14	10.00	6	10.08	9.99	8	7,163	0.11%
2023/03/20	8	10.00	36	9.99	10.00	-28	7,139	-0.39%
2023/03/17	28	9.86	53	9.87	9.88	-25	7,217	-0.35%
2023/03/16	59.1	9.78	5	9.86	9.71	54	7,200	0.75%
2023/03/15	41	9.95	4	10.05	9.91	37	7,082	0.52%
2023/03/14	75	9.99	15	10.02	9.98	60	6,966	0.86%
2023/03/13	91	10.00	69	10.05	10.10	22	6,910	0.32%
2023/03/10	66	10.14	12	10.18	10.10	54	6,826	0.79%
2023/03/09	26	10.27	9	10.30	10.25	17	7,054	0.24%
2023/03/08	6.1	10.33	2	10.35	10.35	4.1	7,674	0.05%
2023/03/07	0	0.00	1	10.35	10.40	-1	7,896	-0.01%
2023/03/06	2	10.30	22	10.34	10.35	-20	7,903	-0.25%
2023/03/03	8	10.18	20	10.24	10.20	-12	7,841	-0.15%
2023/03/02	7	10.17	4	10.20	10.20	3	7,817	0.04%
2023/03/01	24	10.14	8	10.18	10.10	16	7,802	0.21%
2023/02/24	35	10.28	5	10.30	10.20	30	7,750	0.39%
2023/02/23	0	0.00	45.4	10.40	10.40	-45.4	7,676	-0.59%
2023/02/22	26	10.28	16	10.29	10.30	10	7,618	0.13%
2023/02/21	143	10.38	9	10.41	10.35	134	7,590	1.77%	大買/鉅額交易
2023/02/20	132	10.45	220	10.40	10.45	-88	7,597	-1.16%	大買/大賣/
2023/02/17	8	10.21	49	10.29	10.30	-41	7,480	-0.55%
2023/02/16	18.2	10.15	7	10.20	10.20	11.2	7,475	0.15%
2023/02/15	256	10.24	2	10.25	10.15	254	7,549	3.36%	大買/鉅額交易
2023/02/14	2	10.20	9	10.21	10.20	-7	7,551	-0.09%
2023/02/13	25	10.14	17	10.14	10.15	8	7,586	0.11%
2023/02/10	63	10.09	9	10.12	10.10	54	7,591	0.71%
2023/02/09	9	10.28	4	10.29	10.25	5	7,552	0.07%
2023/02/08	6	10.33	0	0.00	10.35	6	7,533	0.08%
2023/02/07	6	10.33	5	10.34	10.35	1	7,477	0.01%
2023/02/06	3	10.25	33	10.24	10.25	-30	7,423	-0.40%
2023/02/03	1	10.20	6.1	10.25	10.25	-5.1	7,433	-0.07%
2023/02/02	0	0.00	46	10.25	10.25	-46	7,405	-0.62%
2023/02/01	6	10.21	171	10.22	10.20	-165	7,353	-2.24%	大賣/鉅額交易
2023/01/31	12	10.12	26	10.13	10.10	-14	7,305	-0.19%
2023/01/30	12	10.01	185	10.02	10.05	-173	7,209	-2.40%	大賣/鉅額交易
2023/01/17	2	9.92	4	9.96	9.94	-2	7,126	-0.03%
2023/01/16	1	9.91	0	0.00	9.91	1	7,146	0.01%
2023/01/13	21	9.92	4	10.00	9.92	17	7,140	0.24%
2023/01/12	53	10.03	45	9.98	9.96	8	7,156	0.11%
2023/01/11	20	10.01	0	0.00	10.00	20	7,203	0.28%
2023/01/10	68	10.06	46.1	10.10	10.10	21.9	7,213	0.30%
2023/01/09	55	10.00	32	10.00	10.00	23	7,196	0.32%
2023/01/06	8	9.93	9	9.99	9.93	-1	7,196	-0.01%
2023/01/05	16	9.92	17	10.04	9.91	-1	7,325	-0.01%
2023/01/04	9	9.93	15	9.99	9.93	-6	7,347	-0.08%
2023/01/03	2	9.93	4	9.93	9.90	-2	7,402	-0.03%
2022/12/30	6	9.88	6	9.93	9.88	0	7,422	0.00%
2022/12/29	16.2	9.85	4	9.90	9.87	12.2	7,436	0.16%
2022/12/28	9.4	9.92	4.2	9.95	9.90	5.2	7,457	0.07%
2022/12/27	18	10.00	60	10.02	10.00	-42	7,475	-0.56%
2022/12/26	16	9.97	26	10.02	10.00	-10	7,463	-0.13%
2022/12/23	13	9.84	18	9.85	9.86	-5	7,460	-0.07%
2022/12/22	1	9.89	80.1	9.95	9.96	-79.1	7,528	-1.05%
2022/12/21	16	9.75	8	9.84	9.72	8	7,623	0.10%
2022/12/20	180	9.81	5	9.84	9.73	175	7,659	2.28%	大買/鉅額交易
2022/12/19	18	9.99	4	10.05	9.96	14	7,717	0.18%
2022/12/16	26	10.00	10	10.02	10.00	16	7,685	0.21%
2022/12/15	17	10.10	33	10.15	10.10	-16	7,699	-0.21%
2022/12/14	78.4	10.05	16	10.10	10.05	62.4	7,702	0.81%
2022/12/13	20	10.02	12	10.09	10.00	8	7,665	0.10%
2022/12/12	29	10.02	23	10.09	10.00	6	7,622	0.08%
2022/12/09	17	10.12	18	10.12	10.10	-1	7,653	-0.01%
2022/12/08	13	9.99	1	10.00	9.99	12	7,581	0.16%
2022/12/07	30	10.05	23	10.09	10.05	7	7,571	0.09%
2022/12/06	70	10.16	22	10.18	10.10	48	7,540	0.64%
2022/12/05	22	10.27	6.3	10.40	10.25	15.7	7,512	0.21%
2022/12/02	34	10.28	13	10.30	10.25	21	7,473	0.28%
2022/12/01	24	10.23	3	10.55	10.15	21	7,517	0.28%
2022/11/30	72	10.69	154	10.54	10.40	-82	7,233	-1.13%	大賣/
2022/11/29	7	10.24	39	10.08	10.25	-32	6,565	-0.49%
2022/11/28	0	0.00	2	9.93	9.97	-2	6,450	-0.03%
2022/11/25	0	0.00	7	9.93	9.91	-7	6,493	-0.11%
2022/11/24	35	9.87	7	9.91	9.89	28	6,604	0.42%
2022/11/23	8.2	9.82	0	9.88	9.86	8.2	6,740	0.12%
2022/11/22	0.2	9.80	1	9.73	9.82	-0.8	6,898	-0.01%
2022/11/21	3	9.76	2	9.76	9.75	1	7,213	0.01%
2022/11/16	16	9.74	0	0.00	9.72	16	9,860	0.16%
2022/11/15	9	9.86	21	9.84	9.89	-12	9,816	-0.12%
2022/11/14	0.9	9.82	11	9.79	9.80	-10.1	9,802	-0.10%
2022/11/11	2	9.76	3	9.72	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	26	9.70	9.75	-26	9,932	-0.26%
2022/11/09	6	9.66	4	9.73	9.72	2	9,980	0.02%
2022/11/08	0	0.00	45	9.59	9.64	-45	9,939	-0.45%
2022/11/07	0	0.00	4	9.63	9.64	-4	9,933	-0.04%
2022/11/04	0	0.00	1	9.54	9.56	-1	10,020	-0.01%
2022/11/03	11	9.51	0	0.00	9.50	11	10,045	0.11%
2022/11/02	21	9.58	1	9.57	9.57	20	10,089	0.20%
2022/11/01	0	0.00	11	9.48	9.52	-11	10,087	-0.11%
2022/10/31	1	9.37	0	0.00	9.39	1	10,107	0.01%
2022/10/28	1	9.43	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	56	9.38	9.45	-56	10,323	-0.54%
2022/10/26	0	0.00	15	9.30	9.30	-15	10,332	-0.15%
2022/10/25	16	9.23	12	9.29	9.29	4	10,417	0.04%
2022/10/24	3	9.28	7	9.30	9.26	-4	10,475	-0.04%
2022/10/21	0	0.00	32	9.16	9.20	-32	10,512	-0.30%
2022/10/20	32	9.07	0	0.00	9.15	32	10,592	0.30%
2022/10/19	24	9.34	15	9.35	9.19	9	10,611	0.08%
2022/10/17	0	0.00	8	9.14	9.13	-8	10,750	-0.07%
2022/10/14	20	9.21	1	9.18	9.16	19	10,749	0.18%
2022/10/13	33	9.15	31	9.00	9.03	2	10,789	0.02%
2022/10/12	1	9.16	1	9.24	9.25	0	10,850	0.00%
2022/10/11	10	9.37	0	0.00	9.30	10	10,897	0.09%
2022/10/06	3	9.60	3	9.68	9.58	0	11,005	0.00%
2022/10/04	0	0.00	1	9.70	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	2	9.56	9.54	-2	11,292	-0.02%
2022/09/30	11	9.34	9	9.46	9.51	2	11,360	0.02%
2022/09/29	8	9.11	13	9.32	9.45	-5	11,389	-0.04%
2022/09/28	9	9.24	29	9.17	9.10	-20	11,416	-0.18%
2022/09/27	16	9.40	45	9.39	9.40	-29	11,404	-0.25%
2022/09/26	65.3	9.49	2.5	9.48	9.41	62.8	11,482	0.55%
2022/09/23	27	9.90	5	9.93	9.85	22	11,621	0.19%
2022/09/22	23	9.90	41	9.90	9.87	-18	11,850	-0.15%
2022/09/21	2.2	10.01	5.3	10.00	9.97	-3.2	11,881	-0.03%
2022/09/20	62	10.05	3	10.10	10.05	59	11,886	0.50%
2022/09/19	9	10.04	0	0.00	10.00	9	12,061	0.07%
2022/09/16	5	10.10	41	10.15	10.10	-36	12,314	-0.29%
2022/09/15	0	0.00	2	10.20	10.10	-2	12,578	-0.02%
2022/09/14	15	10.03	6	10.05	10.05	9	12,823	0.07%
2022/09/13	15	10.20	27	10.20	10.15	-12	12,975	-0.09%
2022/09/12	4	10.15	6	10.21	10.15	-2	13,295	-0.02%
2022/09/08	1	10.10	9	10.14	10.15	-8	13,427	-0.06%
2022/09/07	29	9.99	0	0.00	9.96	29	13,526	0.21%
2022/09/06	15	10.12	0	0.00	10.00	15	13,541	0.11%
2022/09/05	78	10.07	1	10.10	10.05	77	13,649	0.56%
2022/09/02	49	10.17	31	10.10	10.10	18	13,751	0.13%
2022/09/01	15	10.26	30	10.35	10.25	-15	13,689	-0.11%
2022/08/31	8	10.25	2	10.30	10.25	6	13,681	0.04%
2022/08/30	4	10.34	2	10.35	10.35	2	13,560	0.01%
2022/08/29	66.2	10.23	59	10.31	10.35	7.2	13,427	0.05%
2022/08/26	26	10.62	11	10.66	10.60	15	13,328	0.11%
2022/08/25	217	10.80	176	11.08	10.70	41	13,092	0.31%	大買/大賣/
2022/08/24	98	10.88	452	10.84	11.10	-354	11,384	-3.11%	大賣/鉅額交易
2022/08/23	25	10.10	21.6	10.15	10.10	3.4	10,588	0.03%
2022/08/22	40	10.15	131	10.17	10.15	-91	10,674	-0.85%	大賣/
2022/08/19	138	10.21	15	10.25	10.25	123	10,711	1.15%	大買/鉅額交易
2022/08/18	70	10.30	10	10.35	10.25	60	10,717	0.56%
2022/08/17	58	10.39	202	10.41	10.40	-144	10,713	-1.34%	大賣/鉅額交易
2022/08/16	60	10.22	40	10.28	10.20	20	10,592	0.19%
2022/08/15	22	10.25	23	10.30	10.25	-1	10,608	-0.01%
2022/08/12	10	10.20	26	10.30	10.25	-16	10,655	-0.15%
2022/08/11	70	10.21	100	10.26	10.25	-30	10,742	-0.28%
2022/08/10	19	10.09	114	10.14	10.15	-95	10,846	-0.88%	大賣/
2022/08/09	38	10.02	20	10.08	10.10	18	10,909	0.16%
2022/08/08	41	10.00	30	10.06	10.10	11	10,975	0.10%
2022/08/05	37	10.04	13	10.09	10.05	24	11,089	0.22%
2022/08/04	25	9.95	100	9.84	9.94	-75	11,404	-0.66%
2022/08/03	114	10.05	0	0.00	10.00	114	11,447	1.00%	大買/鉅額交易
2022/08/02	30	10.17	115	10.16	10.20	-85	11,610	-0.73%	大賣/
2022/08/01	90	10.34	47	10.29	10.35	43	12,219	0.35%
2022/07/29	14	10.19	26	10.19	10.20	-12	12,320	-0.10%
2022/07/28	28	10.06	15	10.12	10.05	13	12,333	0.11%
2022/07/27	113	10.05	8	10.14	10.00	105	12,369	0.85%	大買/鉅額交易
2022/07/26	10	10.15	236	10.15	10.15	-226	12,377	-1.83%	大賣/鉅額交易
2022/07/25	76	10.09	79	10.08	10.20	-3	12,486	-0.02%
2022/07/22	16	10.04	10	10.15	10.00	6	12,549	0.05%
2022/07/21	103	10.05	11	10.05	10.10	92	12,831	0.72%	大買/
2022/07/20	30	10.08	25	10.18	10.05	5	13,026	0.04%
2022/07/19	33.6	10.00	44	10.02	10.10	-10.4	13,239	-0.08%
2022/07/18	33	9.63	28.1	9.67	9.95	4.9	13,297	0.04%
2022/07/15	15	9.45	15	9.55	9.54	0	14,084	0.00%
2022/07/14	0	0.00	12	9.52	9.60	-12	14,237	-0.08%
2022/07/13	27	9.27	36	9.28	9.31	-9	14,311	-0.06%
2022/07/12	18.2	9.02	91	9.01	9.00	-72.9	14,815	-0.49%
2022/07/11	33	9.21	0	0.00	9.18	33	15,118	0.22%
2022/07/08	11	9.34	0	0.00	9.31	11	15,512	0.07%
2022/07/07	41	9.25	1.1	9.18	9.33	39.9	16,064	0.25%
2022/07/06	9	9.35	9	9.35	9.25	0	16,577	0.00%
2022/07/05	23	9.38	27	9.39	9.47	-4	18,025	-0.02%
2022/07/04	39	9.12	15	9.17	9.13	24	21,274	0.11%
2022/07/01	19.5	9.31	3	9.53	9.08	16.5	25,119	0.07%
2022/06/30	19.1	9.67	22	9.75	9.60	-2.9	33,400	-0.01%
2022/06/29	25	9.97	42	9.99	9.95	-17	36,234	-0.05%
2022/06/28	69	10.05	3	10.00	10.05	66	36,226	0.18%
2022/06/27	2	10.00	44	9.96	10.00	-42	36,209	-0.12%
2022/06/24	341	10.14	311	10.12	10.05	30	36,091	0.08%	大買/大賣/
2022/06/23	139	10.15	100	10.07	10.00	39	35,920	0.11%	大買/
2022/06/22	56	10.26	4.5	10.28	10.15	51.5	35,697	0.14%
2022/06/21	111	10.50	192.5	10.50	10.50	-81.5	35,509	-0.23%	大買/大賣/
2022/06/20	347	10.57	220	10.63	10.45	127	35,459	0.36%	大買/大賣/鉅額交易
2022/06/17	74	10.99	47	11.02	10.90	27	35,335	0.08%
2022/06/16	199	11.22	526.5	11.20	11.05	-327.5	35,304	-0.93%	大買/大賣/鉅額交易
2022/06/15	34	11.08	82.8	11.14	11.10	-48.8	35,321	-0.14%
2022/06/14	547	11.04	41	11.02	11.05	506	35,358	1.43%	大買/鉅額交易
2022/06/13	55	11.04	556.3	11.05	11.05	-501.3	35,334	-1.42%	大賣/鉅額交易
2022/06/10	31	11.19	32.4	11.22	11.25	-1.4	35,315	0.00%
2022/06/09	580	11.25	25.8	11.23	11.25	554.2	35,301	1.57%	大買/鉅額交易
2022/06/08	71	11.20	500	11.20	11.20	-429	35,269	-1.22%	大賣/鉅額交易
2022/06/07	27	11.21	35.2	11.26	11.20	-8.2	35,321	-0.02%
2022/06/06	37	11.20	79	11.21	11.20	-42	35,401	-0.12%
2022/06/02	57	11.11	65	11.15	11.10	-8	35,673	-0.02%
2022/06/01	565	11.20	13	11.20	11.10	552	35,863	1.54%	大買/鉅額交易
2022/05/31	10	11.10	0	0.00	11.15	10	35,963	0.03%
2022/05/30	49	11.16	103	11.21	11.15	-54	36,459	-0.15%	大賣/
2022/05/27	46	11.02	30	11.07	11.05	16	36,718	0.04%
2022/05/26	33	11.05	23	11.10	10.95	10	36,846	0.03%
2022/05/25	20	11.05	30	11.07	11.00	-10	36,951	-0.03%
2022/05/24	76.1	10.96	29	10.95	10.95	47.1	37,303	0.13%
2022/05/23	58	11.01	66	11.05	11.05	-8	37,329	-0.02%
2022/05/20	27	10.95	59	10.96	10.95	-32	37,505	-0.09%
2022/05/19	29	10.92	39	10.89	10.95	-10	37,508	-0.03%
2022/05/18	35	11.07	73	11.04	11.10	-38	37,481	-0.10%
2022/05/17	21	10.82	27	10.78	10.85	-6	37,413	-0.02%
2022/05/16	31	10.76	28	10.81	10.70	3	37,443	0.01%
2022/05/13	111	10.70	31	10.72	10.70	80	37,524	0.21%	大買/
2022/05/12	88.1	10.75	55	10.74	10.55	33.1	37,684	0.09%
2022/05/11	102	11.06	52	11.10	11.00	50	37,397	0.13%	大買/
2022/05/10	77.3	10.99	63	10.95	11.00	14.3	37,321	0.04%
2022/05/09	202	11.22	154	11.22	11.05	48	37,168	0.13%	大買/大賣/
2022/05/06	38.5	11.63	103	11.65	11.65	-64.5	36,654	-0.18%	大賣/
2022/05/05	17	11.81	0	0.00	11.80	17	36,740	0.05%
2022/05/04	59	11.80	50	11.86	11.75	9	36,829	0.02%
2022/05/03	30	11.73	15	11.84	11.75	15	37,122	0.04%
2022/04/29	106.3	11.82	14	11.91	11.80	92.3	37,366	0.25%	大買/
2022/04/28	59.3	11.79	56	11.83	11.80	3.3	37,477	0.01%
2022/04/27	32	11.69	50	11.70	11.65	-18	37,496	-0.05%
2022/04/26	69	11.93	88	12.00	11.90	-19	37,380	-0.05%
2022/04/25	64	11.97	47	11.99	11.95	17	37,312	0.05%
2022/04/22	32	12.25	11	12.30	12.20	21	37,140	0.06%
2022/04/21	270	12.60	193	12.41	12.40	77	37,095	0.21%	大買/大賣/
2022/04/20	54	12.06	68.1	12.09	12.10	-14.1	36,661	-0.04%
2022/04/19	132.2	12.07	61	12.11	12.05	71.2	36,700	0.19%	大買/
2022/04/18	149	11.99	113	12.03	11.95	36	36,663	0.10%	大買/大賣/
2022/04/15	135.1	12.28	184	12.33	12.20	-48.9	36,204	-0.14%	大買/大賣/
2022/04/14	168	12.50	77	12.64	12.35	91	36,434	0.25%	大買/
2022/04/13	93.2	12.63	222	12.56	12.65	-128.8	36,072	-0.36%	大賣/鉅額交易
2022/04/12	112.2	12.44	48	12.52	12.40	64.2	35,556	0.18%	大買/
2022/04/11	243	12.84	335	12.73	12.60	-92	35,165	-0.26%	大買/大賣/
2022/04/08	313.6	13.14	266	13.13	13.05	47.6	33,990	0.14%	大買/大賣/
2022/04/07	458.4	13.36	289	13.50	13.05	169.4	31,736	0.53%	大買/大賣/鉅額交易
2022/04/06	1,136.2	13.84	615.5	13.84	13.95	520.7	28,152	1.85%	大買/大賣/鉅額交易
2022/04/01	1,291	12.77	2,046.7	12.97	13.35	-755.7	19,894	-3.80%	大買/大賣/鉅額交易
2022/03/31	61.5	12.16	451.2	12.17	12.15	-389.7	16,983	-2.29%	大賣/鉅額交易
2022/03/30	86	12.13	31	12.14	12.15	55	17,314	0.32%
2022/03/29	62	12.07	34	12.14	12.10	28	17,363	0.16%
2022/03/28	113	12.01	116	12.06	12.15	-3	17,381	-0.02%	大買/大賣/
2022/03/25	222	12.15	16	12.14	12.10	206	17,342	1.19%	大買/鉅額交易
2022/03/24	57	12.15	17	12.20	12.20	40	17,335	0.23%
2022/03/23	59	12.27	35.4	12.31	12.25	23.6	17,355	0.14%
2022/03/22	813	12.25	369	12.29	12.25	444	17,671	2.51%	大買/大賣/鉅額交易
2022/03/21	46	12.15	95	12.19	12.15	-49	17,629	-0.28%
2022/03/18	36	12.03	51	12.06	12.00	-15	17,744	-0.08%
2022/03/17	46	11.97	39	12.02	12.00	7	17,850	0.04%
2022/03/16	42	11.88	17	11.92	11.85	25	18,162	0.14%
2022/03/15	124	11.91	199	11.93	11.85	-75	18,275	-0.41%	大買/大賣/
2022/03/14	43	11.99	53	12.02	12.00	-10	18,292	-0.05%
2022/03/11	76	11.93	42	11.99	11.90	34	18,455	0.18%
2022/03/10	47	12.01	35	12.08	12.00	12	18,545	0.06%
2022/03/09	48.3	11.87	49	11.92	11.90	-0.7	18,671	0.00%
2022/03/08	153	11.84	100	11.84	11.75	53	18,824	0.28%	大買/
2022/03/07	149.5	12.04	78	12.00	12.00	71.5	18,749	0.38%	大買/
2022/03/04	136	12.29	72	12.34	12.25	64	18,841	0.34%	大買/
2022/03/03	60	12.49	323	12.43	12.50	-263	19,070	-1.38%	大賣/鉅額交易
2022/03/02	85	12.29	405	12.30	12.45	-320	19,204	-1.67%	大賣/鉅額交易
2022/03/01	68	12.17	150	12.19	12.15	-82	19,341	-0.42%	大賣/
2022/02/25	55	11.96	38	12.02	11.95	17	20,449	0.08%
2022/02/24	175	12.06	209	12.06	11.95	-34	20,743	-0.16%	大買/大賣/
2022/02/23	48	12.16	704	12.20	12.20	-656	20,664	-3.17%	大賣/鉅額交易
2022/02/22	132.8	12.23	31	12.29	12.15	101.8	21,260	0.48%	大買/鉅額交易
2022/02/21	51	12.28	41	12.35	12.35	10	21,768	0.05%
2022/02/18	117	12.34	42	12.36	12.35	75	21,917	0.34%	大買/
2022/02/17	134	12.31	56	12.36	12.30	78	22,223	0.35%	大買/
2022/02/16	68	12.31	23	12.38	12.30	45	22,519	0.20%
2022/02/15	188	12.27	47.5	12.36	12.25	140.5	22,942	0.61%	大買/鉅額交易
2022/02/14	157	12.43	83	12.49	12.35	74	23,948	0.31%	大買/
2022/02/11	32	12.53	30	12.58	12.60	2	26,198	0.01%
2022/02/10	34	12.61	28	12.66	12.60	6	26,388	0.02%
2022/02/09	42.9	12.59	42	12.63	12.65	0.9	26,785	0.00%
2022/02/08	20.9	12.48	22	12.55	12.60	-1.1	26,801	0.00%
2022/02/07	65	12.40	98.1	12.40	12.55	-33.1	27,010	-0.12%
2022/01/26	74	12.12	39	12.15	12.10	35	27,054	0.13%
2022/01/25	93.2	12.17	36	12.21	12.05	57.2	27,135	0.21%
2022/01/24	61	12.32	34	12.37	12.35	27	26,958	0.10%
2022/01/21	108.1	12.68	68	12.78	12.55	40.1	26,754	0.15%	大買/
2022/01/20	37	12.89	45	12.86	12.90	-8	26,665	-0.03%
2022/01/19	215.1	12.85	208	12.93	12.80	7.1	26,597	0.03%	大買/大賣/
2022/01/18	179	12.94	157.5	12.99	12.85	21.5	26,460	0.08%	大買/大賣/
2022/01/17	123	12.85	33	12.88	12.95	90	26,407	0.34%	大買/
2022/01/14	105.9	12.86	145	12.89	12.80	-39.1	26,488	-0.15%	大買/大賣/
2022/01/13	131	12.92	477.2	12.94	12.95	-346.2	26,401	-1.31%	大買/大賣/鉅額交易
2022/01/12	81	12.73	64	12.74	12.85	17	26,115	0.07%
2022/01/11	14	12.61	23	12.66	12.65	-9	26,206	-0.03%
2022/01/10	93	12.69	142	12.67	12.75	-49	26,883	-0.18%	大賣/
2022/01/07	262	12.84	241	13.00	12.75	21	26,887	0.08%	大買/大賣/
2022/01/06	37	12.71	98	12.72	12.75	-61	26,450	-0.23%
2022/01/05	4	12.80	47	12.75	12.75	-43	26,672	-0.16%
2022/01/04	140	12.81	18	12.85	12.80	122	26,803	0.46%	大買/鉅額交易
2022/01/03	105	13.02	46	13.18	12.95	59	26,778	0.22%	大買/
2021/12/30	182.1	13.14	270.5	13.17	13.15	-88.4	26,561	-0.33%	大買/大賣/
2021/12/29	39.6	12.81	152.4	12.82	12.85	-112.7	25,668	-0.44%	大賣/鉅額交易
2021/12/28	32.4	12.65	353.4	12.63	12.70	-321	25,699	-1.25%	大賣/鉅額交易
2021/12/27	115	12.45	21.2	12.47	12.50	93.8	25,819	0.36%	大買/
2021/12/24	211.1	12.52	88	12.50	12.45	123.1	26,246	0.47%	大買/鉅額交易
2021/12/23	10	12.55	132	12.55	12.55	-122	26,443	-0.46%	大賣/鉅額交易
2021/12/22	98	12.51	39	12.57	12.50	59	27,376	0.22%
2021/12/21	196	12.47	24	12.53	12.50	172	28,001	0.61%	大買/鉅額交易
2021/12/20	123	12.46	26	12.50	12.45	97	29,617	0.33%	大買/
2021/12/17	137	12.54	28	12.60	12.45	109	29,775	0.37%	大買/鉅額交易
2021/12/16	118	12.59	185	12.57	12.65	-67	29,850	-0.22%	大買/大賣/
2021/12/15	57	12.30	2.5	12.35	12.30	54.5	29,706	0.18%
2021/12/14	146.7	12.34	23.9	12.38	12.25	122.9	30,065	0.41%	大買/鉅額交易
2021/12/13	76	12.40	141	12.44	12.40	-65	30,375	-0.21%	大賣/
2021/12/10	71	12.50	32	12.56	12.45	39	30,353	0.13%
2021/12/09	27	12.67	96.5	12.74	12.70	-69.5	30,048	-0.23%
2021/12/08	23	12.67	25	12.72	12.65	-2	30,221	-0.01%
2021/12/07	52	12.69	35	12.75	12.65	17	30,320	0.06%
2021/12/06	32	12.63	41	12.67	12.65	-9	30,192	-0.03%
2021/12/03	42	12.65	30	12.70	12.70	12	30,222	0.04%
2021/12/02	43	12.58	38	12.65	12.55	5	30,255	0.02%
2021/12/01	77	12.61	55	12.70	12.75	22	30,440	0.07%
2021/11/30	157	12.78	47	12.89	12.70	110	30,396	0.36%	大買/鉅額交易
2021/11/29	175	12.83	44.4	12.87	12.85	130.6	30,331	0.43%	大買/鉅額交易
2021/11/26	70	13.15	469	13.15	13.10	-399	30,064	-1.33%	大賣/鉅額交易
2021/11/25	41	13.46	34.1	13.52	13.40	6.9	29,549	0.02%
2021/11/24	512	13.62	262	13.57	13.65	250	29,231	0.86%	大買/大賣/鉅額交易
2021/11/23	16	13.32	83	13.36	13.35	-67	28,286	-0.24%
2021/11/22	1	13.25	186	13.32	13.30	-185	27,989	-0.66%	大賣/鉅額交易
2021/11/19	40	13.27	134	13.35	13.25	-94	27,874	-0.34%	大賣/
2021/11/18	47	12.98	68	12.96	13.15	-21	27,568	-0.08%
2021/11/17	34	13.13	10	13.05	13.10	24	27,110	0.09%
2021/11/16	17	13.16	33.4	13.16	13.05	-16.4	27,495	-0.06%
2021/11/15	194	13.06	15.7	13.24	13.05	178.3	27,843	0.64%	大買/鉅額交易
2021/11/12	152	13.31	24	13.08	13.10	128	28,174	0.45%	大買/鉅額交易
2021/11/11	62.7	13.19	262.2	13.26	13.25	-199.5	28,204	-0.71%	大賣/鉅額交易
2021/11/10	500	13.15	333	13.14	13.10	167	27,698	0.60%	大買/大賣/鉅額交易
2021/11/09	7.2	12.68	9.5	12.72	12.65	-2.3	25,509	-0.01%
2021/11/08	2	12.70	191	12.71	12.65	-189	25,404	-0.74%	大賣/鉅額交易
2021/11/05	21	12.43	9	12.48	12.50	12	25,329	0.05%
2021/11/04	61	12.44	82	12.58	12.40	-21	25,625	-0.08%
2021/11/03	3	12.43	101	12.42	12.40	-98	26,052	-0.38%	大賣/
2021/11/02	188	12.23	159	12.35	12.15	29	26,103	0.11%	大買/大賣/
2021/11/01	83	12.16	31	12.24	12.25	52	26,225	0.20%
2021/10/29	72	12.11	49.8	12.15	12.10	22.2	26,370	0.08%
2021/10/28	134	12.15	12	12.20	12.20	122	26,456	0.46%	大買/鉅額交易
2021/10/27	19.5	12.11	6	12.18	12.15	13.5	26,651	0.05%
2021/10/26	47	12.17	32	12.23	12.15	15	26,817	0.06%
2021/10/25	26	12.17	15	12.20	12.20	11	26,961	0.04%
2021/10/22	27	12.21	3.9	12.21	12.15	23.1	27,297	0.08%
2021/10/21	52.9	12.32	5	12.39	12.35	47.9	27,363	0.17%
2021/10/20	53	12.38	148	12.35	12.35	-95	27,639	-0.34%	大賣/
2021/10/19	68	12.52	608	12.47	12.55	-540	28,044	-1.93%	大賣/鉅額交易
2021/10/18	516	12.41	184	12.45	12.60	332	28,083	1.18%	大買/大賣/鉅額交易
2021/10/15	61	12.05	67	12.05	12.05	-6	28,389	-0.02%
2021/10/14	206	12.03	37	12.10	11.95	169	28,772	0.59%	大買/鉅額交易
2021/10/13	76.3	12.08	88	12.07	12.05	-11.7	28,850	-0.04%
2021/10/12	180	12.15	53	12.25	12.10	127	29,111	0.44%	大買/鉅額交易
2021/10/08	88	12.29	58	12.47	12.25	30	29,500	0.10%
2021/10/07	49	12.40	40	12.40	12.40	9	30,239	0.03%
2021/10/06	29	12.29	12	12.38	12.20	17	31,386	0.05%
2021/10/05	54	12.11	77	12.39	12.45	-23	31,761	-0.07%
2021/10/04	69	12.36	1	12.15	12.15	68	31,832	0.21%
2021/10/01	54.5	12.41	41.1	12.35	12.35	13.4	32,110	0.04%
2021/09/30	77	12.85	311	12.89	12.90	-234	32,939	-0.71%	大賣/鉅額交易
2021/09/29	224	13.30	133	13.12	13.00	91	33,708	0.27%	大買/大賣/
2021/09/28	175	13.29	148.2	13.15	13.30	26.8	34,558	0.08%	大買/大賣/
2021/09/27	178	13.14	183	13.10	13.20	-5	45,563	-0.01%	大買/大賣/
2021/09/24	52	12.56	60	12.64	12.55	-8	52,443	-0.02%
2021/09/23	0	0.00	5	12.40	12.45	-5	54,001	-0.01%
2021/09/22	18	12.29	109	12.25	12.30	-91	55,051	-0.17%	大賣/
2021/09/17	18	12.68	2.5	12.68	12.60	15.5	55,419	0.03%
2021/09/16	74	12.91	10	12.87	12.95	64	55,422	0.12%
2021/09/15	7	12.69	40	12.71	12.65	-33	55,474	-0.06%
2021/09/14	0	0.00	3	12.60	12.60	-3	56,504	-0.01%
2021/09/13	7	12.75	147	12.66	12.75	-140	57,625	-0.24%	大賣/鉅額交易
2021/09/10	82	12.46	147	12.53	12.50	-65	58,214	-0.11%	大賣/
2021/09/09	74	12.16	44	12.16	12.25	30	58,662	0.05%
2021/09/08	71	12.14	37	12.25	12.10	34	59,011	0.06%
2021/09/07	38	12.15	81	12.28	12.35	-43	60,105	-0.07%
2021/09/06	44	12.27	40	12.34	12.10	4	60,313	0.01%
2021/09/03	44	12.48	88	12.52	12.50	-44	60,414	-0.07%
2021/09/02	49	12.57	7	12.50	12.45	42	61,094	0.07%
2021/09/01	66	12.79	0	0.00	12.80	66	61,915	0.11%
2021/08/31	15	12.75	22	12.85	12.90	-7	62,423	-0.01%
2021/08/30	3	12.95	34.7	12.88	12.95	-31.7	63,435	-0.05%
2021/08/27	5	12.72	19	12.77	12.75	-14	64,408	-0.02%
2021/08/26	12	12.61	57	12.73	12.60	-45	66,667	-0.07%
2021/08/25	14	12.66	0	0.00	12.65	14	70,072	0.02%
2021/08/24	116	12.66	60.1	12.60	12.60	55.9	71,890	0.08%	大買/
2021/08/23	61	12.43	20	12.41	12.45	41	72,965	0.06%
2021/08/20	109	12.23	12	12.23	12.10	97	73,470	0.13%	大買/
2021/08/19	99	12.68	397	12.50	12.45	-298	73,477	-0.41%	大賣/鉅額交易
2021/08/18	71	12.65	76.1	13.05	13.10	-5.1	73,562	-0.01%
2021/08/17	246	13.02	205	13.07	12.70	41	75,205	0.05%	大買/大賣/
2021/08/16	37	13.18	10	13.42	13.05	27	76,159	0.04%
2021/08/13	24	13.46	76	13.37	13.35	-52	76,656	-0.07%
2021/08/12	1	13.35	5	13.42	13.40	-4	77,436	-0.01%
2021/08/11	14	13.30	171	13.49	13.30	-157	78,818	-0.20%	大賣/鉅額交易
2021/08/10	71	13.44	117.3	13.63	13.40	-46.3	81,004	-0.06%	大賣/
2021/08/09	193	13.57	148	13.67	13.65	45	82,384	0.05%	大買/大賣/
2021/08/06	13	13.37	84	13.49	13.35	-71	83,982	-0.08%
2021/08/05	24	13.30	11	13.46	13.30	13	86,269	0.02%
2021/08/04	178	13.42	16	13.41	13.50	162	90,551	0.18%	大買/鉅額交易
2021/08/03	89	13.39	12	13.38	13.35	77	93,451	0.08%
2021/08/02	4	13.06	313	13.33	13.45	-309	95,605	-0.32%	大賣/鉅額交易
2021/07/30	28	13.11	34	13.20	13.15	-6	99,502	-0.01%
2021/07/29	141	13.07	126	13.15	13.10	15	101,748	0.01%	大買/大賣/
2021/07/28	46	12.89	35	13.02	12.95	11	104,518	0.01%
2021/07/27	126	13.05	35	13.11	13.00	91	111,601	0.08%	大買/
2021/07/26	39	13.21	19	13.33	13.15	20	116,955	0.02%
2021/07/23	65	13.22	185.1	13.17	13.35	-120.1	120,870	-0.10%	大賣/鉅額交易
2021/07/22	145	12.99	191	13.04	12.90	-46	125,034	-0.04%	大買/大賣/
2021/07/21	558	13.15	431	12.89	12.85	127	127,074	0.10%	大買/大賣/鉅額交易
2021/07/20	265	13.27	97	13.28	13.30	168	127,665	0.13%	大買/鉅額交易
2021/07/19	130	13.50	124	13.50	13.60	6	129,987	0.00%	大買/大賣/
2021/07/16	118.1	13.64	258	13.74	13.55	-140	136,561	-0.10%	大買/大賣/鉅額交易
2021/07/15	54.1	13.60	142	13.57	13.70	-87.9	139,434	-0.06%	大賣/
2021/07/14	135	13.25	85	13.35	13.15	50	143,339	0.03%	大買/
2021/07/13	315	13.62	237.1	13.70	13.40	77.9	148,691	0.05%	大買/大賣/
2021/07/12	118	13.96	89	14.10	13.80	29	151,230	0.02%	大買/
2021/07/09	71	13.83	69	13.90	13.85	2	156,481	0.00%
2021/07/08	99	13.92	146	13.96	13.95	-47	158,400	-0.03%	大賣/
2021/07/07	366.4	13.87	265	13.94	13.85	101.4	161,341	0.06%	大買/大賣/鉅額交易
2021/07/06	322.2	14.29	274.2	14.41	14.25	47.9	164,026	0.03%	大買/大賣/
2021/07/05	372	14.46	503	14.61	14.35	-131	166,066	-0.08%	大買/大賣/鉅額交易
2021/07/02	1,020.3	15.22	1,030	15.27	14.55	-9.7	165,140	-0.01%	大買/大賣/
2021/07/01	830.1	14.69	1,250	14.86	15.30	-419.9	155,173	-0.27%	大買/大賣/鉅額交易
2021/06/30	528	13.93	706.9	13.83	13.95	-178.9	147,233	-0.12%	大買/大賣/鉅額交易
2021/06/29	163	13.75	176	13.75	13.50	-13	145,717	-0.01%	大買/大賣/
2021/06/28	93	13.49	160	13.50	13.65	-67	145,011	-0.05%	大賣/
2021/06/25	29	13.58	67	13.63	13.55	-38	144,718	-0.03%
2021/06/24	155	13.41	358	13.44	13.55	-203	145,116	-0.14%	大買/大賣/鉅額交易
2021/06/23	875	13.41	205	13.52	13.40	670	144,797	0.46%	大買/大賣/鉅額交易
2021/06/22	164	13.49	448.8	13.24	13.60	-284.8	143,779	-0.20%	大買/大賣/鉅額交易
2021/06/21	269	12.74	907.4	12.87	12.80	-638.4	142,781	-0.45%	大買/大賣/鉅額交易
2021/06/18	452	13.28	1,154	13.20	13.15	-702	142,138	-0.49%	大買/大賣/鉅額交易
2021/06/17	81	13.40	51	13.41	13.45	30	141,885	0.02%
2021/06/16	141	13.63	52.5	13.67	13.55	88.5	141,898	0.06%	大買/
2021/06/15	31	13.33	391	13.37	13.30	-360	140,889	-0.26%	大賣/鉅額交易
2021/06/11	175.3	13.48	304	13.50	13.45	-128.7	140,783	-0.09%	大買/大賣/鉅額交易
2021/06/10	664.5	13.25	561	13.24	13.45	103.5	140,737	0.07%	大買/大賣/鉅額交易
2021/06/09	264	13.64	366.2	13.63	13.40	-102.2	140,472	-0.07%	大買/大賣/鉅額交易
2021/06/08	354	13.91	275.6	13.87	13.80	78.4	139,976	0.06%	大買/大賣/
2021/06/07	466	14.01	395	14.11	14.05	71	139,939	0.05%	大買/大賣/
2021/06/04	563	14.11	674.1	14.15	13.95	-111.1	139,444	-0.08%	大買/大賣/鉅額交易
2021/06/03	1,413.2	14.49	678	14.53	14.35	735.2	139,140	0.53%	大買/大賣/鉅額交易
2021/06/02	768	14.15	402.1	14.12	14.25	365.9	138,396	0.26%	大買/大賣/鉅額交易
2021/06/01	333.1	13.44	638.2	13.44	13.50	-305.1	135,903	-0.22%	大買/大賣/鉅額交易
2021/05/31	450	13.14	579	13.19	13.05	-129	136,560	-0.09%	大買/大賣/鉅額交易
2021/05/28	270	12.90	119	12.90	12.90	151	135,947	0.11%	大買/大賣/鉅額交易
2021/05/27	283	12.63	369	12.65	12.60	-86	136,190	-0.06%	大買/大賣/
2021/05/26	644.3	12.73	834.8	12.83	12.70	-190.5	136,400	-0.14%	大買/大賣/鉅額交易
2021/05/25	2,728	13.07	435	12.96	12.85	2,293	136,150	1.68%	大買/大賣/鉅額交易
2021/05/24	290.3	12.51	421	12.48	12.40	-130.7	134,742	-0.10%	大買/大賣/鉅額交易
2021/05/21	170.8	12.19	209.8	12.26	12.20	-39	134,667	-0.03%	大買/大賣/
2021/05/20	253	12.25	91	12.15	12.00	162	134,241	0.12%	大買/鉅額交易
2021/05/19	303.3	12.33	272	12.36	12.35	31.3	133,823	0.02%	大買/大賣/
2021/05/18	684.5	11.97	1,046.5	12.00	12.35	-362	133,720	-0.27%	大買/大賣/鉅額交易
2021/05/17	250.3	11.51	46	11.55	11.35	204.3	132,863	0.15%	大買/鉅額交易
2021/05/14	858	12.56	476	12.70	12.60	382	131,245	0.29%	大買/大賣/鉅額交易
2021/05/13	478	12.58	401	12.68	12.45	77	128,998	0.06%	大買/大賣/
2021/05/12	1,100.3	13.12	988	13.43	13.00	112.3	126,478	0.09%	大買/大賣/鉅額交易
2021/05/11	390	14.65	2,149	14.44	14.20	-1,759	122,107	-1.44%	大買/大賣/鉅額交易
2021/05/10	541.7	14.90	643	14.82	15.05	-101.3	119,270	-0.08%	大買/大賣/鉅額交易
2021/05/07	745	14.19	707.7	14.22	14.35	37.3	117,221	0.03%	大買/大賣/
2021/05/06	974	15.10	937.5	15.09	14.95	36.5	113,225	0.03%	大買/大賣/
2021/05/05	746	15.22	957.9	15.33	15.10	-211.9	110,948	-0.19%	大買/大賣/鉅額交易
2021/05/04	2,060.6	16.40	1,062.7	15.78	14.95	997.9	108,350	0.92%	大買/大賣/鉅額交易
2021/05/03	597.8	16.61	603.5	16.54	16.50	-5.7	101,146	-0.01%	大買/大賣/
2021/04/29	760.1	16.31	266.3	16.56	15.90	493.9	96,052	0.51%	大買/大賣/鉅額交易
2021/04/28	422	15.79	418.2	15.90	16.10	3.8	92,313	0.00%	大買/大賣/
2021/04/27	169.1	15.13	261.2	15.22	15.10	-92	88,679	-0.10%	大買/大賣/
2021/04/26	213.2	14.72	85.2	14.72	14.70	127.9	86,487	0.15%	大買/鉅額交易
2021/04/23	610	14.78	355.5	14.80	14.65	254.5	85,418	0.30%	大買/大賣/鉅額交易
2021/04/22	920	15.52	891.1	15.43	15.00	29	83,371	0.03%	大買/大賣/
2021/04/21	433	14.56	425.5	14.52	14.95	7.5	76,875	0.01%	大買/大賣/
2021/04/20	958.1	14.66	1,005.3	14.67	14.60	-47.2	74,247	-0.06%	大買/大賣/
2021/04/19	770.1	14.35	1,732.4	14.36	14.65	-962.3	70,976	-1.36%	大買/大賣/鉅額交易
2021/04/16	774	13.29	880.1	13.31	13.35	-106.1	65,331	-0.16%	大買/大賣/鉅額交易
2021/04/15	1,036	12.99	762.4	12.88	13.20	273.7	62,487	0.44%	大買/大賣/鉅額交易
2021/04/14	288.2	12.14	301.2	12.28	12.25	-13.1	57,771	-0.02%	大買/大賣/
2021/04/13	869.6	12.59	447	12.69	12.20	422.6	57,616	0.73%	大買/大賣/鉅額交易
2021/04/12	619.6	12.21	572	12.21	12.50	47.6	56,101	0.08%	大買/大賣/
2021/04/09	369	11.81	402	11.83	11.70	-33	52,783	-0.06%	大買/大賣/
2021/04/08	58	11.35	74	11.31	11.35	-16	50,909	-0.03%
2021/04/07	93.5	11.31	51.2	11.21	11.30	42.4	51,693	0.08%
2021/04/06	251	11.02	193	11.00	10.95	58	53,314	0.11%	大買/大賣/
2021/04/01	8	10.90	1	10.95	10.90	7	54,436	0.01%
2021/03/31	6	10.85	201	10.85	10.95	-195	58,530	-0.33%	大賣/鉅額交易
2021/03/30	15	10.95	51.6	10.94	11.00	-36.6	63,731	-0.06%
2021/03/29	66	11.01	198.1	10.96	11.05	-132.1	68,689	-0.19%	大賣/鉅額交易
2021/03/26	11	10.75	193	10.80	10.75	-182	72,176	-0.25%	大賣/鉅額交易
2021/03/25	216	10.66	5	10.75	10.65	211	72,990	0.29%	大買/鉅額交易
2021/03/24	45	10.61	15	10.64	10.65	30	72,958	0.04%
2021/03/23	145	10.83	20	10.95	10.75	125	72,837	0.17%	大買/鉅額交易
2021/03/22	18	10.82	50	10.65	10.95	-32	72,731	-0.04%
2021/03/19	43	10.66	317	10.65	10.65	-274	73,025	-0.38%	大賣/鉅額交易
2021/03/18	66	10.89	37	10.89	10.85	29	73,658	0.04%
2021/03/17	24	10.88	91	10.90	10.90	-67	73,765	-0.09%
2021/03/16	68	10.95	177	11.02	10.90	-109	73,891	-0.15%	大賣/鉅額交易
2021/03/15	185	11.17	93	11.20	11.10	92	73,590	0.13%	大買/
2021/03/12	69	10.96	9	10.97	11.05	60	73,243	0.08%
2021/03/11	24	11.10	9.1	11.14	11.05	15	72,994	0.02%
2021/03/10	52	11.06	66.5	11.08	11.05	-14.5	72,725	-0.02%
2021/03/09	890	11.24	84	11.36	11.20	806	72,940	1.11%	大買/鉅額交易
2021/03/08	194	11.31	154	11.24	11.20	40	73,169	0.05%	大買/大賣/
2021/03/05	318.3	10.97	119	11.07	10.90	199.3	71,716	0.28%	大買/大賣/鉅額交易
2021/03/04	440	11.39	242	11.32	11.15	198	71,409	0.28%	大買/大賣/鉅額交易
2021/03/03	14	10.89	66	10.89	10.95	-52	68,940	-0.08%
2021/03/02	43	10.84	132	10.88	10.65	-89	68,358	-0.13%	大賣/
2021/02/26	70	10.65	21.2	10.66	10.75	48.9	67,821	0.07%
2021/02/25	15	10.81	135	10.85	10.90	-120	67,304	-0.18%	大賣/鉅額交易
2021/02/24	52.4	10.76	93.8	10.84	10.70	-41.4	66,912	-0.06%
2021/02/23	64	10.97	70	10.89	10.95	-6	66,149	-0.01%
2021/02/22	23.4	10.61	119	10.60	10.60	-95.6	64,849	-0.15%	大賣/
2021/02/19	34	10.36	30	10.42	10.40	4	64,323	0.01%
2021/02/18	178	10.42	76	10.43	10.30	102	63,998	0.16%	大買/鉅額交易
2021/02/17	727	10.03	326.3	10.15	10.40	400.7	63,123	0.63%	大買/大賣/鉅額交易
2021/02/05	12	9.41	3	9.46	9.49	9	61,731	0.01%
2021/02/04	56	9.43	6	9.54	9.42	50	62,055	0.08%
2021/02/03	34	9.47	20.1	9.51	9.47	14	63,272	0.02%
2021/02/02	34	9.51	22	9.48	9.50	12	63,720	0.02%
2021/02/01	87	9.28	21	9.20	9.35	66	63,576	0.10%
2021/01/29	31	9.32	96	9.32	9.26	-65	63,254	-0.10%
2021/01/28	26	9.43	404	9.45	9.41	-378	63,039	-0.60%	大賣/鉅額交易
2021/01/27	461.1	9.68	24	9.66	9.59	437.1	63,097	0.69%	大買/鉅額交易
2021/01/26	53	9.67	55	9.70	9.67	-2	63,084	0.00%
2021/01/25	59	9.65	16	9.73	9.76	43	62,719	0.07%
2021/01/22	44	9.52	37	9.51	9.55	7	62,515	0.01%
2021/01/21	17	9.77	11	9.80	9.60	6	62,163	0.01%
2021/01/20	105	9.81	25	9.78	9.68	80	61,851	0.13%	大買/
2021/01/19	8.5	10.17	14.6	10.17	10.10	-6.1	61,246	-0.01%
2021/01/18	77	9.97	80	10.02	10.15	-3	61,567	0.00%
2021/01/15	49	10.23	49.1	10.20	10.10	0	61,044	0.00%
2021/01/14	45	10.45	35	10.47	10.50	10	60,263	0.02%
2021/01/13	79	10.61	161	10.64	10.60	-82	59,892	-0.14%	大賣/
2021/01/12	208	10.47	101	10.48	10.35	107	59,115	0.18%	大買/大賣/鉅額交易
2021/01/11	54	11.01	107	11.02	10.85	-53	57,969	-0.09%	大賣/
2021/01/08	106.3	10.98	120	10.91	10.90	-13.7	57,432	-0.02%	大買/大賣/
2021/01/07	89	11.37	96	11.33	11.30	-7	56,509	-0.01%
2021/01/06	104	11.31	282	11.16	11.05	-178	55,457	-0.32%	大買/大賣/鉅額交易
2021/01/05	368.1	11.82	114	11.86	11.60	254.1	53,284	0.48%	大買/大賣/鉅額交易
2021/01/04	51	11.55	112	11.56	11.55	-61	51,270	-0.12%	大賣/
2020/12/31	192.5	11.68	273.1	11.71	11.65	-80.6	50,586	-0.16%	大買/大賣/
2020/12/30	266	11.56	274.5	11.58	11.45	-8.5	49,068	-0.02%	大買/大賣/
2020/12/29	412	11.77	347	11.78	11.65	65	47,400	0.14%	大買/大賣/
2020/12/28	241	11.48	507.2	11.52	11.50	-266.2	44,089	-0.60%	大買/大賣/鉅額交易
2020/12/25	718.5	11.61	428	11.67	11.55	290.5	42,388	0.69%	大買/大賣/鉅額交易
2020/12/24	857	11.11	985.5	11.06	11.40	-128.5	38,064	-0.34%	大買/大賣/鉅額交易
2020/12/23	691	10.56	534	10.51	10.60	157	32,437	0.48%	大買/大賣/鉅額交易
2020/12/22	430	10.15	793	10.40	10.15	-363	27,333	-1.33%	大買/大賣/鉅額交易
2020/12/21	63	9.63	268	9.62	9.69	-205	23,231	-0.88%	大賣/鉅額交易
2020/12/18	52	9.39	14	9.36	9.33	38	22,392	0.17%
2020/12/17	40	9.40	123	9.39	9.39	-83	22,497	-0.37%	大賣/
2020/12/16	36	9.43	126	9.42	9.43	-90	22,667	-0.40%	大賣/
2020/12/15	450	9.44	94	9.45	9.39	356	23,854	1.49%	大買/鉅額交易
2020/12/14	180	9.51	382	9.55	9.61	-202	23,586	-0.86%	大買/大賣/鉅額交易
2020/12/11	10	9.22	82	9.22	9.20	-72	22,660	-0.32%
2020/12/10	128	9.31	103	9.29	9.21	25	22,428	0.11%	大買/大賣/
2020/12/09	14	9.14	6.2	9.15	9.14	7.8	22,213	0.04%
2020/12/08	69.4	9.14	27.2	9.14	9.11	42.2	22,827	0.18%
2020/12/07	199.5	9.17	162	9.20	9.19	37.5	23,095	0.16%	大買/大賣/
2020/12/04	23	9.25	610	9.25	9.24	-587	23,058	-2.55%	大賣/鉅額交易
2020/12/03	795	9.47	162	9.39	9.29	633	23,212	2.73%	大買/大賣/鉅額交易
2020/12/02	267	9.32	148.4	9.31	9.39	118.6	23,654	0.50%	大買/大賣/鉅額交易
2020/12/01	103	9.13	99	9.13	9.15	4	22,890	0.02%	大買/
2020/11/30	18	9.16	69.1	9.15	9.10	-51.1	22,989	-0.22%
2020/11/27	18	9.02	122.2	9.01	9.02	-104.2	22,365	-0.47%	大賣/鉅額交易
2020/11/26	26	8.99	53	8.99	8.98	-27	22,362	-0.12%
2020/11/25	4	8.92	48	8.98	8.97	-44	22,468	-0.20%
2020/11/24	82	8.84	105	8.85	8.78	-23	22,359	-0.10%	大賣/
2020/11/23	66	8.75	33	8.76	8.78	33	22,247	0.15%
2020/11/20	33	8.71	14	8.70	8.67	19	22,177	0.09%
2020/11/19	11	8.78	1	8.77	8.76	10	22,110	0.05%
2020/11/18	100	8.72	0	0.00	8.71	100	22,159	0.45%
2020/11/17	63	8.66	0.1	8.67	8.70	62.9	22,174	0.28%
2020/11/16	82	8.76	52	8.86	8.76	30	22,955	0.13%
2020/11/13	29	8.99	32	9.04	8.95	-3	23,032	-0.01%
2020/11/12	34	9.04	7	9.04	8.96	27	23,549	0.11%
2020/11/11	172	9.16	237	9.13	9.18	-65	25,285	-0.26%	大買/大賣/
2020/11/10	15	8.94	46.5	8.91	8.95	-31.5	24,194	-0.13%
2020/11/09	0	0.00	1	8.82	8.80	-1	23,805	0.00%
2020/11/06	1	8.75	0	0.00	8.74	1	23,979	0.00%
2020/11/05	101	8.76	7	8.75	8.74	94	25,227	0.37%	大買/
2020/11/04	0	0.00	86	8.81	8.77	-86	25,719	-0.33%
2020/11/03	54	8.70	97	8.73	8.73	-43	25,745	-0.17%
2020/11/02	32	8.58	16.1	8.67	8.60	15.9	25,815	0.06%
2020/10/30	7	8.61	50	8.61	8.55	-43	25,878	-0.17%
2020/10/29	22	8.49	48	8.51	8.68	-26	26,004	-0.10%
2020/10/28	2	8.65	178	8.58	8.60	-176	26,474	-0.66%	大賣/鉅額交易
2020/10/27	66	8.76	216	8.78	8.72	-150	26,282	-0.57%	大賣/鉅額交易
2020/10/26	74	8.69	275.2	8.66	8.68	-201.2	25,823	-0.78%	大賣/鉅額交易
2020/10/23	5	8.44	33	8.41	8.44	-28	25,374	-0.11%
2020/10/22	214	8.32	1	8.35	8.35	213	25,510	0.83%	大買/鉅額交易
2020/10/21	37	8.33	40	8.34	8.33	-3	25,621	-0.01%
2020/10/20	33	8.31	25	8.31	8.31	8	25,669	0.03%
2020/10/19	58	8.31	325	8.32	8.31	-267	25,680	-1.04%	大賣/鉅額交易
2020/10/16	51	8.34	61	8.38	8.33	-10	25,636	-0.04%
2020/10/15	139	8.35	58	8.43	8.35	81	25,607	0.32%	大買/
2020/10/14	68	8.41	34	8.41	8.41	34	25,559	0.13%
2020/10/13	77	8.32	38	8.36	8.33	39	25,577	0.15%
2020/10/12	190	8.37	62	8.38	8.34	128	25,564	0.50%	大買/鉅額交易
2020/10/08	8	8.48	11	8.50	8.47	-3	25,478	-0.01%
2020/10/07	48	8.48	0	0.00	8.52	48	25,439	0.19%
2020/10/06	0	0.00	47.4	8.48	8.51	-47.4	25,470	-0.19%
2020/10/05	53	8.38	0	0.00	8.38	53	25,565	0.21%
2020/09/30	21	8.37	0	0.00	8.37	21	25,646	0.08%
2020/09/29	27	8.40	4	8.43	8.40	23	25,707	0.09%
2020/09/28	22	8.39	19	8.39	8.38	3	25,794	0.01%
2020/09/25	54	8.35	81	8.44	8.30	-27	25,934	-0.10%
2020/09/24	275	8.41	22	8.46	8.39	253	25,815	0.98%	大買/鉅額交易
2020/09/23	76	8.59	35	8.64	8.57	41	25,511	0.16%
2020/09/22	143	8.71	61	8.75	8.70	82	25,303	0.32%	大買/
2020/09/21	98	8.97	60	8.99	8.88	38	25,042	0.15%
2020/09/18	292	9.12	262	9.13	8.97	30	24,813	0.12%	大買/大賣/
2020/09/17	78	8.96	88	8.96	8.91	-10	23,636	-0.04%
2020/09/16	23	8.80	324	8.78	8.76	-301	23,298	-1.29%	大賣/鉅額交易
2020/09/15	66	8.84	13	8.85	8.85	53	23,302	0.23%
2020/09/14	9	8.88	16.4	8.92	8.82	-7.4	23,265	-0.03%
2020/09/11	145	8.99	654	9.00	8.84	-509	23,051	-2.21%	大買/大賣/鉅額交易
2020/09/10	45	9.00	306	8.99	8.98	-261	22,310	-1.17%	大賣/鉅額交易
2020/09/09	74	8.70	203	8.83	8.87	-129.1	21,881	-0.59%	大賣/鉅額交易
2020/09/08	113	8.89	186	8.81	8.79	-73	21,684	-0.34%	大買/大賣/
2020/09/07	245	9.02	222	9.02	8.94	23	21,377	0.11%	大買/大賣/
2020/09/04	61	8.59	29	8.64	8.72	32	20,383	0.16%
2020/09/03	77	8.68	151.5	8.67	8.70	-74.5	20,228	-0.37%	大賣/
2020/09/02	20	8.50	51	8.56	8.50	-31	19,923	-0.16%
2020/09/01	46	8.56	0	0.00	8.55	46	20,305	0.23%
2020/08/31	148	8.66	62	8.67	8.62	86	20,351	0.42%	大買/
2020/08/28	43	8.53	240	8.52	8.54	-197	20,174	-0.98%	大賣/鉅額交易
2020/08/27	92	8.39	10	8.45	8.39	82	20,130	0.41%
2020/08/26	81	8.40	4	8.42	8.42	77	19,980	0.39%
2020/08/25	47	8.38	19	8.40	8.36	28	19,936	0.14%
2020/08/24	54	8.29	11	8.30	8.27	43	19,790	0.22%
2020/08/21	128	8.35	38	8.35	8.38	90	19,698	0.46%	大買/
2020/08/20	378	8.35	369	8.35	8.21	9	19,576	0.05%	大買/大賣/
2020/08/19	192	8.82	126	8.86	8.70	66	18,466	0.36%	大買/大賣/
2020/08/18	445	8.87	226	8.90	8.81	219	17,921	1.22%	大買/大賣/鉅額交易
2020/08/17	507	9.08	1,195	8.97	9.11	-688	17,250	-3.99%	大買/大賣/鉅額交易
2020/08/14	637	8.40	60.4	8.44	8.46	576.6	15,097	3.82%	大買/鉅額交易
2020/08/13	118	8.28	15.5	8.30	8.26	102.5	15,053	0.68%	大買/鉅額交易
2020/08/12	127	8.34	32	8.36	8.34	95	15,451	0.61%	大買/
2020/08/11	410	8.57	377	8.54	8.51	33	15,357	0.21%	大買/大賣/
2020/08/10	27	8.49	157	8.47	8.60	-130	14,256	-0.91%	大賣/鉅額交易
2020/08/07	36	8.44	606	8.42	8.40	-570	13,828	-4.12%	大賣/鉅額交易
2020/08/06	5	8.44	148	8.45	8.45	-143	13,647	-1.05%	大賣/鉅額交易
2020/08/05	18	8.37	13	8.40	8.41	5	13,690	0.04%
2020/08/04	10	8.45	151	8.43	8.43	-141	14,177	-0.99%	大賣/鉅額交易
2020/08/03	108	8.36	917	8.34	8.38	-809	14,090	-5.74%	大買/大賣/鉅額交易
2020/07/31	72	8.12	152	8.11	8.08	-80	13,575	-0.59%	大賣/
2020/07/30	53	8.06	35	8.04	8.06	18	13,891	0.13%
2020/07/29	157	7.94	84	7.92	8.00	73	13,968	0.52%	大買/
2020/07/28	158	7.89	34.4	8.00	7.80	123.6	14,066	0.88%	大買/鉅額交易
2020/07/27	99	8.10	59	8.09	8.04	40	14,235	0.28%
2020/07/24	96	8.18	18	8.25	8.18	78	14,352	0.54%
2020/07/23	7	8.26	31	8.30	8.28	-24	14,436	-0.17%
2020/07/22	36	8.25	46	8.29	8.30	-10	14,671	-0.07%
2020/07/21	73	8.21	2	8.23	8.21	71	14,653	0.48%
2020/07/20	70	8.17	4.3	8.21	8.20	65.7	14,724	0.45%
2020/07/17	76	8.28	106	8.32	8.22	-30	14,766	-0.20%	大賣/
2020/07/16	1	8.21	16	8.24	8.25	-15	14,885	-0.10%
2020/07/15	21.6	8.19	0	0.00	8.20	21.6	14,912	0.14%
2020/07/14	71	8.20	29	8.22	8.20	42	15,044	0.28%
2020/07/13	25	8.22	55	8.22	8.21	-30	15,124	-0.20%
2020/07/10	124	8.20	252	8.19	8.16	-128	15,252	-0.84%	大買/大賣/鉅額交易
2020/07/09	40	8.34	37	8.38	8.32	3	15,267	0.02%
2020/07/08	30	8.40	51	8.41	8.43	-21	15,320	-0.14%
2020/07/07	76	8.39	71	8.38	8.39	5	15,564	0.03%
2020/07/06	84	8.40	198	8.41	8.42	-114	15,795	-0.72%	大賣/鉅額交易
2020/07/03	57	8.28	39	8.32	8.30	18	15,721	0.11%
2020/07/02	9	8.31	14	8.33	8.33	-5	15,782	-0.03%
2020/07/01	35	8.28	0	0.00	8.30	35	15,905	0.22%
2020/06/30	1	8.30	14	8.32	8.28	-13	15,963	-0.08%
2020/06/29	332	8.29	20	8.29	8.30	312	16,160	1.93%	大買/鉅額交易
2020/06/24	14	8.35	67	8.42	8.39	-53	16,215	-0.33%
2020/06/23	26	8.30	7	8.32	8.32	19	16,121	0.12%
2020/06/22	59	8.37	10	8.40	8.36	49	16,193	0.30%
2020/06/19	38	8.36	17	8.36	8.36	21	16,351	0.13%
2020/06/18	1	8.38	13	8.36	8.34	-12	16,436	-0.07%
2020/06/17	2	8.33	0	0.00	8.33	2	16,483	0.01%
2020/06/16	145	8.27	14	8.29	8.37	131	16,651	0.79%	大買/鉅額交易
2020/06/15	62	8.20	401	8.19	8.18	-339	17,081	-1.98%	大賣/鉅額交易
2020/06/12	114	8.15	104	8.16	8.25	10	17,284	0.06%	大買/大賣/
2020/06/11	121	8.49	136	8.39	8.35	-15	17,374	-0.09%	大買/大賣/
2020/06/10	7	8.63	34	8.64	8.68	-27	17,246	-0.16%
2020/06/09	3	8.64	8	8.65	8.66	-5	17,694	-0.03%
2020/06/08	58	8.71	42	8.68	8.70	16	17,949	0.09%
2020/06/05	63	8.49	94.2	8.50	8.51	-31.2	17,551	-0.18%
2020/06/04	42.1	8.39	25	8.50	8.42	17.1	17,621	0.10%
2020/06/03	19.8	8.41	400	8.42	8.44	-380.2	17,802	-2.14%	大賣/鉅額交易
2020/06/02	43	8.28	200	8.29	8.28	-157	17,509	-0.90%	大賣/鉅額交易
2020/06/01	17	8.31	43	8.32	8.30	-26	17,596	-0.15%
2020/05/29	11	8.26	0	0.00	8.27	11	17,583	0.06%
2020/05/28	33	8.28	2	8.25	8.23	31	17,753	0.17%
2020/05/27	29	8.30	10	8.31	8.31	19	17,874	0.11%
2020/05/26	8	8.35	6.2	8.35	8.34	1.8	17,961	0.01%
2020/05/25	207	8.30	7	8.33	8.31	200	17,946	1.11%	大買/鉅額交易
2020/05/22	17	8.31	0	0.00	8.30	17	17,957	0.09%
2020/05/21	43	8.40	371	8.40	8.40	-328	17,860	-1.84%	大賣/鉅額交易
2020/05/20	23	8.43	172	8.43	8.39	-149	17,777	-0.84%	大賣/鉅額交易
2020/05/19	30	8.42	112	8.41	8.42	-82	17,668	-0.46%	大賣/
2020/05/18	45	8.24	58	8.26	8.18	-13	17,277	-0.08%
2020/05/15	62	8.17	1	8.14	8.09	61	17,191	0.35%
2020/05/14	8	8.25	23	8.22	8.18	-15	17,156	-0.09%
2020/05/13	27	8.32	5	8.34	8.34	22	17,147	0.13%
2020/05/12	281	8.42	21.1	8.43	8.42	259.9	17,239	1.51%	大買/鉅額交易
2020/05/11	48	8.54	64	8.55	8.60	-16	17,078	-0.09%
2020/05/08	24	8.14	70	8.16	8.17	-46	16,551	-0.28%
2020/05/07	29	8.12	8	8.15	8.11	21	16,464	0.13%
2020/05/06	55	8.11	77	8.13	8.15	-22	16,520	-0.13%
2020/05/05	7	7.93	138	7.96	7.96	-131	16,582	-0.79%	大賣/鉅額交易
2020/05/04	91	7.91	232	7.92	7.90	-141	16,666	-0.85%	大賣/鉅額交易
2020/04/30	95	8.02	354	8.07	8.09	-259	16,729	-1.55%	大賣/鉅額交易
2020/04/29	107	7.89	113	7.85	7.85	-6	16,834	-0.04%	大買/大賣/
2020/04/28	47	7.74	5	7.81	7.71	42	17,134	0.25%
2020/04/27	4	7.78	70	7.77	7.77	-66	18,175	-0.36%
2020/04/24	4	7.48	11	7.53	7.56	-7	19,233	-0.04%
2020/04/23	6	7.43	26	7.50	7.54	-20	20,677	-0.10%
2020/04/22	38	7.30	64.4	7.24	7.33	-26.4	21,174	-0.12%
2020/04/21	55	7.41	112	7.52	7.30	-57	21,301	-0.27%	大賣/
2020/04/20	41	7.58	146	7.56	7.60	-105	21,406	-0.49%	大賣/鉅額交易
2020/04/17	51	7.69	36	7.74	7.65	15	21,656	0.07%
2020/04/16	117	7.72	10	7.74	7.68	107	21,736	0.49%	大買/鉅額交易
2020/04/15	59	7.83	96	7.86	7.81	-37	21,783	-0.17%
2020/04/14	66	7.77	21	7.79	7.80	45	21,841	0.21%
2020/04/13	355	7.75	337	7.75	7.71	18	22,321	0.08%	大買/大賣/
2020/04/10	148	7.76	162	7.82	7.84	-14	22,913	-0.06%	大買/大賣/
2020/04/09	155.5	7.65	109	7.59	7.64	46.5	22,935	0.20%	大買/大賣/
2020/04/08	10.2	7.43	326	7.42	7.41	-315.8	22,830	-1.38%	大賣/鉅額交易
2020/04/07	165	7.39	317	7.37	7.37	-152	22,885	-0.66%	大買/大賣/鉅額交易
2020/04/06	6	7.30	1	7.34	7.35	5	22,845	0.02%
2020/04/01	32	7.30	5	7.35	7.31	27	22,874	0.12%
2020/03/31	155	7.32	87	7.29	7.33	68	23,024	0.30%	大買/
2020/03/30	41	7.06	15	7.04	7.14	26	23,084	0.11%
2020/03/27	44	7.22	197	7.20	7.18	-153	23,876	-0.64%	大賣/鉅額交易
2020/03/26	173	7.12	5	7.14	7.09	168	23,856	0.70%	大買/鉅額交易
2020/03/25	214	7.12	114.3	7.21	7.08	99.7	23,845	0.42%	大買/大賣/
2020/03/24	19	6.87	108	6.91	6.81	-89	23,703	-0.38%	大賣/
2020/03/23	14	6.71	229	6.60	6.65	-215	23,576	-0.91%	大賣/鉅額交易
2020/03/20	50	6.81	90	6.81	6.82	-40	23,536	-0.17%
2020/03/19	82	6.45	78	6.48	6.46	4	23,427	0.02%
2020/03/18	327	6.95	73	6.97	6.82	254	22,886	1.11%	大買/鉅額交易
2020/03/17	26	6.82	175.1	6.82	6.83	-149.1	22,581	-0.66%	大賣/鉅額交易
2020/03/16	1	6.87	177	6.95	6.92	-176	22,358	-0.79%	大賣/鉅額交易
2020/03/13	92	6.61	361.8	6.65	7.05	-269.8	22,146	-1.22%	大賣/鉅額交易
2020/03/12	147.2	7.41	9	7.29	7.25	138.2	21,687	0.64%	大買/鉅額交易
2020/03/11	42	7.87	16	7.92	7.83	26	21,298	0.12%
2020/03/10	269	7.83	11	7.90	7.86	258	21,206	1.22%	大買/鉅額交易
2020/03/09	229	8.03	98	8.08	7.98	131	20,903	0.63%	大買/鉅額交易
2020/03/06	13	8.21	0	0.00	8.21	13	20,543	0.06%
2020/03/05	2.1	8.26	14.4	8.26	8.27	-12.3	20,549	-0.06%
2020/03/04	31	8.18	12	8.20	8.20	19	20,502	0.09%
2020/03/03	7	8.22	33	8.23	8.20	-26	20,480	-0.13%
2020/03/02	26	8.14	31	8.12	8.11	-5	20,363	-0.02%
2020/02/27	40.5	8.11	37	8.09	8.10	3.5	20,214	0.02%
2020/02/26	9.5	8.11	9	8.12	8.13	0.5	20,053	0.00%
2020/02/25	20	8.12	10	8.13	8.14	10	20,123	0.05%
2020/02/24	38	8.25	9	8.25	8.19	29	20,112	0.14%
2020/02/21	16	8.22	21	8.24	8.23	-5	20,141	-0.02%
2020/02/20	75	8.24	75	8.29	8.21	0	20,162	0.00%
2020/02/19	115	8.21	217.3	8.27	8.26	-102.3	20,094	-0.51%	大買/大賣/鉅額交易
2020/02/18	155	8.14	14	8.14	8.13	141	19,976	0.71%	大買/鉅額交易
2020/02/17	138	8.10	112	8.13	8.09	26	19,923	0.13%	大買/大賣/
2020/02/14	149	8.22	290	8.20	8.19	-141	19,764	-0.71%	大買/大賣/鉅額交易
2020/02/13	118	8.25	466	8.26	8.22	-348	19,649	-1.77%	大買/大賣/鉅額交易
2020/02/12	88	8.22	29.3	8.24	8.24	58.7	19,534	0.30%
2020/02/11	181.6	8.24	7	8.24	8.25	174.6	19,437	0.90%	大買/鉅額交易
2020/02/10	27	8.19	378	8.18	8.18	-351	19,359	-1.81%	大賣/鉅額交易
2020/02/07	113	8.31	57	8.45	8.28	56	19,305	0.29%	大買/
2020/02/06	142	8.44	218	8.46	8.49	-76	19,364	-0.39%	大買/大賣/
2020/02/05	71.1	8.20	51	8.22	8.18	20.1	19,095	0.11%
2020/02/04	48	8.12	100	8.09	8.14	-52	18,882	-0.28%
2020/02/03	64	7.73	108	7.83	7.93	-44	18,637	-0.24%	大賣/
2020/01/31	160	8.13	57.6	8.16	8.10	102.5	18,106	0.57%	大買/鉅額交易
2020/01/30	519	8.34	180	8.24	8.06	339	17,599	1.93%	大買/大賣/鉅額交易
2020/01/20	503	8.98	162	8.98	8.92	341	16,445	2.07%	大買/大賣/鉅額交易
2020/01/17	325	8.91	4	8.92	8.88	321	15,190	2.11%	大買/鉅額交易
2020/01/16	129	9.02	7	9.03	9.01	122	13,718	0.89%	大買/鉅額交易
2020/01/15	20.1	9.11	111	9.11	9.10	-90.9	13,125	-0.69%	大賣/
2020/01/14	66	9.13	6	9.16	9.15	60	12,999	0.46%
2020/01/13	76	9.13	6	9.14	9.11	70	12,889	0.54%
2020/01/10	92	9.15	44	9.17	9.20	48	12,590	0.38%
2020/01/09	9	9.18	14	9.25	9.19	-5	12,409	-0.04%
2020/01/08	61	9.16	3	9.17	9.17	58	12,394	0.47%
2020/01/07	116	9.23	31.1	9.28	9.24	85	12,232	0.69%	大買/
2020/01/06	641	9.52	160	9.63	9.36	481	11,817	4.07%	大買/大賣/鉅額交易
2020/01/03	72	9.74	11	9.76	9.70	61	11,116	0.55%
2020/01/02	216	9.79	262	9.76	9.74	-46	10,782	-0.43%	大買/大賣/
2019/12/31	80	9.82	2.2	9.81	9.80	77.9	10,592	0.73%
2019/12/30	11	9.96	0	0.00	9.93	11	10,379	0.11%
2019/12/27	10	9.99	9	10.03	10.00	1	10,262	0.01%
2019/12/26	70	10.02	49	9.99	9.98	21	10,099	0.21%
2019/12/25	74	10.15	53.5	10.12	10.15	20.5	9,876	0.21%
2019/12/24	35.5	9.98	467.6	9.92	10.05	-432.1	9,898	-4.37%	大賣/鉅額交易
2019/12/23	33	9.66	0	0.00	9.64	33	9,479	0.35%
2019/12/20	22	9.74	60	9.82	9.71	-38	9,355	-0.41%
2019/12/19	15	9.81	60	9.82	9.80	-45	9,211	-0.49%
2019/12/18	5	9.74	90	9.74	9.74	-85	9,101	-0.93%
2019/12/17	0	0.00	11	9.74	9.75	-11	9,161	-0.12%
2019/12/16	22	9.75	19	9.73	9.72	3	9,223	0.03%
2019/12/13	0	0.00	7	9.66	9.66	-7	9,227	-0.08%
2019/12/12	18	9.65	512	9.67	9.65	-494	9,544	-5.18%	大賣/鉅額交易
2019/12/11	1.3	9.66	90	9.66	9.65	-88.7	10,785	-0.82%
2019/12/10	5	9.56	323	9.57	9.62	-318	10,881	-2.92%	大賣/鉅額交易
2019/12/09	69	9.60	152	9.62	9.60	-83	10,906	-0.76%	大賣/
2019/12/06	80	9.71	170	9.75	9.68	-90	10,779	-0.83%	大賣/
2019/12/05	4	9.66	11	9.65	9.68	-7	10,738	-0.07%
2019/12/04	23	9.60	10	9.60	9.60	13	10,792	0.12%
2019/12/03	5	9.66	2	9.67	9.66	3	10,799	0.03%
2019/12/02	21	9.64	3	9.69	9.62	18	10,791	0.17%
2019/11/29	58	9.72	22	9.81	9.77	36	10,769	0.33%
2019/11/28	0	9.79	4	9.79	9.75	-4	10,703	-0.04%
2019/11/27	95	9.72	16	9.74	9.73	79	10,760	0.73%
2019/11/26	71	9.64	16	9.67	9.61	55	10,693	0.51%
2019/11/25	1	9.70	7	9.78	9.73	-6	10,631	-0.06%
2019/11/22	17	9.70	27	9.72	9.75	-10	10,686	-0.09%
2019/11/21	203	9.52	210	9.54	9.51	-7	10,587	-0.07%	大買/大賣/
2019/11/20	99	9.60	200	9.63	9.60	-101	10,502	-0.96%	大賣/鉅額交易
2019/11/19	93	9.68	100	9.69	9.67	-7	10,438	-0.07%
2019/11/18	39	9.71	485	9.71	9.72	-446	10,418	-4.28%	大賣/鉅額交易
2019/11/15	51	9.81	20	9.75	9.77	31	10,678	0.29%
2019/11/14	16	9.81	103	9.83	9.81	-87	10,693	-0.81%	大賣/
2019/11/13	26	9.90	114	9.94	9.89	-88	10,734	-0.82%	大賣/
2019/11/12	16	9.98	21.5	9.98	9.97	-5.5	10,881	-0.05%
2019/11/11	116	9.99	10	9.98	9.97	106	10,910	0.97%	大買/鉅額交易
2019/11/08	208	10.10	70	10.13	10.10	138	10,961	1.26%	大買/鉅額交易
2019/11/07	0	10.15	28	10.19	10.15	-28	11,043	-0.25%
2019/11/06	1	10.20	2	10.15	10.15	-1	11,060	-0.01%
2019/11/05	61	10.27	8	10.24	10.20	53	11,084	0.48%
2019/11/04	16.9	10.30	76	10.28	10.25	-59.1	10,974	-0.54%
2019/11/01	1	10.10	1	10.20	10.20	0	11,084	0.00%
2019/10/31	66	10.20	0	0.00	10.15	66	11,228	0.59%
2019/10/30	15	10.13	5	10.19	10.25	10	11,255	0.09%
2019/10/29	61.5	10.16	0	10.20	10.15	61.5	11,259	0.55%
2019/10/28	23	10.22	0	0.00	10.20	23	11,265	0.20%
2019/10/25	46	10.40	4.5	10.43	10.35	41.5	11,202	0.37%
2019/10/24	10	10.32	1	10.40	10.40	9	11,145	0.08%
2019/10/23	15	10.32	0	0.00	10.30	15	11,158	0.13%
2019/10/22	2	10.43	22	10.43	10.45	-20	11,105	-0.18%
2019/10/21	29	10.50	75	10.44	10.50	-46	11,061	-0.42%
2019/10/18	17	10.38	4	10.38	10.30	13	10,901	0.12%
2019/10/17	18.2	10.35	115	10.36	10.40	-96.8	11,490	-0.84%	大賣/
2019/10/16	45	10.30	147	10.17	10.30	-102	11,447	-0.89%	大賣/鉅額交易
2019/10/15	9	10.10	11.9	10.14	10.10	-2.9	11,336	-0.03%
2019/10/14	18.8	10.12	141	10.11	10.10	-122.2	11,268	-1.08%	大賣/鉅額交易
2019/10/09	21	10.13	11	10.15	10.05	10	11,153	0.09%
2019/10/08	4	10.15	15	10.20	10.10	-11	11,123	-0.10%
2019/10/07	3	10.05	36	10.06	10.15	-33	11,367	-0.29%
2019/10/04	98	10.05	7	10.05	10.05	91	11,315	0.80%
2019/10/03	27	9.96	141.2	9.95	10.00	-114.2	11,322	-1.01%	大賣/鉅額交易
2019/10/02	4	10.00	0	0.00	9.99	4	11,321	0.04%
2019/10/01	21	10.06	7	10.07	10.05	14	11,299	0.12%
2019/09/27	50	10.06	71	10.21	9.99	-21	11,310	-0.19%
2019/09/26	64.7	10.50	54	10.60	10.30	10.7	11,096	0.10%
2019/09/25	21	10.44	13	10.45	10.50	8	10,737	0.07%
2019/09/24	7	10.50	179.5	10.55	10.50	-172.5	10,886	-1.58%	大賣/鉅額交易
2019/09/23	27	10.62	46	10.65	10.60	-19	11,086	-0.17%
2019/09/20	4.5	10.65	20.5	10.60	10.65	-16.1	11,480	-0.14%
2019/09/19	7.5	10.52	0	0.00	10.50	7.5	11,909	0.06%
2019/09/18	33	10.64	2.3	10.69	10.60	30.7	11,986	0.26%
2019/09/17	41.9	10.80	64.6	10.87	10.80	-22.8	12,026	-0.19%
2019/09/16	160	10.96	393.2	10.89	10.85	-233.2	12,051	-1.93%	大買/大賣/鉅額交易
2019/09/12	45	10.32	11	10.35	10.40	34	10,900	0.31%
2019/09/11	28	10.25	192.2	10.25	10.25	-164.2	10,887	-1.51%	大賣/鉅額交易
2019/09/10	8	10.16	6	10.18	10.25	2	10,905	0.02%
2019/09/09	2	10.20	25	10.22	10.15	-23	10,989	-0.21%
2019/09/06	1.5	10.20	9.2	10.21	10.20	-7.7	11,007	-0.07%
2019/09/05	40	10.14	14	10.16	10.10	26	10,966	0.24%
2019/09/04	8	10.04	32	10.06	10.10	-24	10,962	-0.22%
2019/09/03	19	10.08	27	10.15	10.05	-8	11,013	-0.07%
2019/09/02	3.5	9.95	21	10.00	10.05	-17.5	10,971	-0.16%
2019/08/30	10.8	9.93	53	9.89	9.93	-42.2	11,009	-0.38%
2019/08/29	2	9.72	32	9.76	9.78	-30	11,027	-0.27%
2019/08/28	4.6	9.61	42	9.64	9.66	-37.4	11,085	-0.34%
2019/08/27	41	9.55	59	9.59	9.49	-18	11,120	-0.16%
2019/08/26	41	9.59	6	9.58	9.58	35	11,155	0.31%
2019/08/23	13	9.74	13	9.76	9.75	0	11,180	0.00%
2019/08/22	10	9.79	13	9.88	9.78	-3	11,228	-0.03%
2019/08/21	17.9	9.80	25	9.80	9.80	-7.2	11,427	-0.06%
2019/08/20	478	9.95	169	9.90	9.82	309	11,420	2.71%	大買/大賣/鉅額交易
2019/08/19	76	9.61	97.8	9.64	9.69	-21.8	11,153	-0.20%
2019/08/16	17	9.37	152.5	9.33	9.41	-135.5	11,073	-1.22%	大賣/鉅額交易
2019/08/15	66	9.27	374.3	9.23	9.23	-308.3	11,016	-2.80%	大賣/鉅額交易
2019/08/14	32.6	9.52	197	9.49	9.49	-164.4	10,888	-1.51%	大賣/鉅額交易
2019/08/13	56	9.62	137.4	9.55	9.50	-81.4	10,840	-0.75%	大賣/
2019/08/12	135.3	9.79	79.4	9.91	9.77	55.9	10,783	0.52%	大買/
2019/08/08	18	9.96	2.1	9.99	9.96	16	10,691	0.15%
2019/08/07	12	9.97	12	9.99	9.95	0	10,675	0.00%
2019/08/06	50.1	9.89	14	9.95	9.96	36.1	10,759	0.34%
2019/08/05	75	10.08	19	10.09	10.05	56	10,753	0.52%
2019/08/02	32	10.29	55	10.34	10.25	-23	10,649	-0.22%
2019/08/01	1	10.40	1.3	10.41	10.40	-0.3	10,626	0.00%
2019/07/31	4.5	10.41	9	10.45	10.40	-4.5	10,633	-0.04%
2019/07/30	10	10.45	9	10.51	10.45	1	10,667	0.01%
2019/07/29	17	10.46	0	0.00	10.40	17	10,755	0.16%
2019/07/26	16	10.41	367	10.40	10.40	-351	10,826	-3.24%	大賣/鉅額交易
2019/07/25	4	10.45	1	10.45	10.45	3	10,845	0.03%
2019/07/24	1	10.50	1	10.45	10.45	0	10,863	0.00%
2019/07/23	23	10.44	5	10.55	10.40	18	10,947	0.16%
2019/07/22	47	10.47	13	10.55	10.45	34	11,267	0.30%
2019/07/19	20	10.54	71	10.58	10.50	-51	11,356	-0.45%
2019/07/18	22	10.41	3	10.47	10.40	19	10,792	0.18%
2019/07/17	26	10.45	4	10.50	10.45	22	10,772	0.20%
2019/07/16	32	10.50	21	10.53	10.50	11	10,803	0.10%
2019/07/15	149.1	10.46	151	10.56	10.50	-1.9	10,882	-0.02%	大買/大賣/
2019/07/12	15	10.52	161	10.60	10.50	-146	11,015	-1.33%	大賣/鉅額交易
2019/07/11	16	10.58	61	10.59	10.60	-45	11,057	-0.41%
2019/07/10	25	10.40	25	10.46	10.45	0	10,915	0.00%
2019/07/09	17.6	10.41	14	10.46	10.45	3.6	10,986	0.03%
2019/07/08	28	10.42	7	10.46	10.40	21	11,049	0.19%
2019/07/05	22	10.45	50	10.49	10.50	-28	11,179	-0.25%
2019/07/04	25	10.40	30	10.42	10.40	-5	11,329	-0.04%
2019/07/03	70	10.34	22	10.37	10.35	48	11,426	0.42%
2019/07/02	97	10.46	21	10.50	10.45	76	11,507	0.66%
2019/07/01	206	10.57	20	10.56	10.55	186	11,515	1.62%	大買/鉅額交易
2019/06/28	278	10.55	24	10.59	10.55	254	11,464	2.22%	大買/鉅額交易
2019/06/27	266	10.68	141.8	10.69	10.65	124.2	11,713	1.06%	大買/大賣/鉅額交易
2019/06/26	63.6	11.60	366	11.60	11.60	-302.4	11,554	-2.62%	大賣/鉅額交易
2019/06/25	38	11.63	12	11.70	11.65	26	11,551	0.23%
2019/06/24	90	11.68	31	11.67	11.70	59	11,760	0.50%
2019/06/21	25	11.61	49	11.66	11.65	-24	11,976	-0.20%
2019/06/20	23.7	11.54	12	11.58	11.60	11.7	12,563	0.09%
2019/06/19	0	0.00	150	11.49	11.55	-150	12,556	-1.19%	大賣/鉅額交易
2019/06/18	24	11.42	7.5	11.44	11.35	16.5	12,554	0.13%
2019/06/17	9	11.38	192.5	11.40	11.45	-183.5	12,512	-1.47%	大賣/鉅額交易
2019/06/14	9	11.29	12	11.33	11.30	-3	12,449	-0.02%
2019/06/13	26	11.24	3	11.30	11.25	23	12,448	0.18%
2019/06/12	12	11.17	22	11.27	11.25	-10	12,465	-0.08%
2019/06/11	27	11.19	154	11.20	11.15	-127	12,487	-1.02%	大賣/鉅額交易
2019/06/10	18.3	11.21	39	11.26	11.25	-20.8	12,601	-0.16%
2019/06/06	49	11.22	10	11.31	11.20	39	12,872	0.30%
2019/06/05	11	11.30	21	11.35	11.30	-10	12,938	-0.08%
2019/06/04	25	11.25	5.7	11.28	11.25	19.3	12,859	0.15%
2019/06/03	701	11.34	16	11.36	11.30	685	12,816	5.34%	大買/鉅額交易
2019/05/31	57	11.41	20	11.46	11.45	37	12,820	0.29%
2019/05/30	14	11.44	11	11.51	11.45	3	12,720	0.02%
2019/05/29	42	11.44	15	11.48	11.45	27	12,798	0.21%
2019/05/28	21.2	11.50	152	11.52	11.50	-130.8	12,791	-1.02%	大賣/鉅額交易
2019/05/27	18	11.31	12	11.34	11.35	6	12,660	0.05%
2019/05/24	51	11.32	6	11.38	11.25	45	12,730	0.35%
2019/05/23	17	11.34	12	11.36	11.35	5	12,748	0.04%
2019/05/22	1	11.45	141	11.41	11.45	-140	12,871	-1.09%	大賣/鉅額交易
2019/05/21	20	11.30	18	11.33	11.35	2	12,994	0.02%
2019/05/20	6	11.18	7	11.24	11.20	-1	13,424	-0.01%
2019/05/17	190	11.25	22	11.35	11.20	168	13,567	1.24%	大買/鉅額交易
2019/05/16	22	11.33	30	11.38	11.30	-8	13,486	-0.06%
2019/05/15	20	11.30	23	11.37	11.30	-3	13,521	-0.02%
2019/05/14	158	11.21	153	11.31	11.35	5	13,675	0.04%	大買/大賣/
2019/05/13	37.3	11.33	39	11.32	11.25	-1.7	13,741	-0.01%
2019/05/10	155	11.48	39	11.49	11.45	116	13,745	0.84%	大買/鉅額交易
2019/05/09	69	11.59	4	11.57	11.60	65	13,654	0.48%
2019/05/08	23	11.56	106	11.60	11.65	-83	13,610	-0.61%	大賣/
2019/05/07	6.6	11.65	29	11.66	11.65	-22.4	13,608	-0.16%
2019/05/06	20	11.56	16	11.64	11.60	4	13,642	0.03%
2019/05/03	38.5	11.66	5	11.68	11.60	33.5	13,571	0.25%
2019/05/02	5.8	11.62	17	11.70	11.65	-11.2	13,519	-0.08%
2019/04/30	18.5	11.54	116	11.61	11.65	-97.5	13,573	-0.72%	大賣/
2019/04/29	100	11.55	110	11.64	11.55	-10	13,602	-0.07%	大賣/
2019/04/26	124	11.55	296	11.56	11.50	-172	13,542	-1.27%	大買/大賣/鉅額交易
2019/04/25	32	11.65	1	11.70	11.65	31	13,216	0.23%
2019/04/24	27	11.73	3	11.85	11.75	24	13,092	0.18%
2019/04/23	6	11.75	4	11.80	11.80	2	13,048	0.02%
2019/04/22	18.5	11.81	68	11.85	11.80	-49.5	13,081	-0.38%
2019/04/19	141.5	11.66	138	11.73	11.75	3.5	13,060	0.03%	大買/大賣/
2019/04/18	112	11.71	1	11.85	11.55	111	13,012	0.85%	大買/鉅額交易
2019/04/17	8	11.87	12	11.89	11.85	-4	12,857	-0.03%
2019/04/16	22	11.79	50	11.86	11.90	-28	12,816	-0.22%
2019/04/15	28	11.80	17	11.84	11.80	11	12,754	0.09%
2019/04/12	42.5	11.77	11	11.87	11.75	31.5	12,862	0.24%
2019/04/11	147	11.86	110	11.95	11.85	37	12,904	0.29%	大買/大賣/
2019/04/10	27	11.83	23	11.90	11.95	4	12,780	0.03%
2019/04/09	108.8	11.85	11	11.88	11.85	97.8	12,811	0.76%	大買/
2019/04/08	20	11.93	102	12.05	11.90	-82	12,787	-0.64%	大賣/
2019/04/03	5.8	11.93	46	11.92	11.90	-40.3	12,618	-0.32%
2019/04/02	8	11.78	22	11.81	11.75	-14	12,481	-0.11%
2019/04/01	124.7	11.82	298	11.85	11.80	-173.4	12,369	-1.40%	大買/大賣/鉅額交易
2019/03/29	90	12.14	56	12.12	12.10	34	11,875	0.29%
2019/03/28	393	12.24	61	12.20	12.20	332	11,643	2.85%	大買/鉅額交易
2019/03/27	27	11.95	68	11.95	12.00	-41	11,178	-0.37%
2019/03/26	110	11.82	73	11.86	11.75	37	10,816	0.34%	大買/
2019/03/25	47	11.63	107.6	11.59	11.75	-60.6	10,529	-0.58%	大賣/
2019/03/22	24	11.27	24	11.34	11.25	0	9,650	0.00%
2019/03/21	13.6	11.34	39	11.31	11.35	-25.4	9,667	-0.26%
2019/03/20	15	11.19	80	11.22	11.15	-65	9,733	-0.67%
2019/03/19	39	11.21	0	0.00	11.20	39	9,770	0.40%
2019/03/18	3	11.23	11	11.27	11.30	-8	9,784	-0.08%
2019/03/15	30	11.17	15	11.22	11.20	15	9,815	0.15%
2019/03/14	38	11.17	0	0.00	11.15	38	9,853	0.39%
2019/03/13	137	11.34	59	11.35	11.30	78	10,090	0.77%	大買/
2019/03/12	72	11.25	86	11.24	11.30	-14	10,076	-0.14%
2019/03/11	4	10.96	47	11.04	11.15	-43	10,121	-0.42%
2019/03/08	28	10.92	4	10.98	10.90	24	10,348	0.23%
2019/03/07	14	10.95	64	11.00	11.00	-50	10,629	-0.47%
2019/03/06	18	10.95	14	11.03	10.95	4	10,985	0.04%
2019/03/05	22	10.97	8	11.01	11.00	14	11,349	0.12%
2019/03/04	35.1	10.97	13	11.05	11.05	22.1	11,899	0.19%
2019/02/27	13	10.99	26	11.01	10.95	-13	13,393	-0.10%
2019/02/26	46	11.02	170	11.01	10.95	-124	13,356	-0.93%	大賣/鉅額交易
2019/02/25	50	11.06	21	11.11	11.05	29	13,335	0.22%
2019/02/22	13	11.08	8	11.10	11.10	5	13,344	0.04%
2019/02/21	44	11.09	23	11.15	11.20	21	13,374	0.16%
2019/02/20	22	11.12	26	11.11	11.15	-4	13,304	-0.03%
2019/02/19	153	11.24	190	11.25	11.15	-37	13,294	-0.28%	大買/大賣/
2019/02/18	14	10.75	49	10.83	10.95	-35	13,089	-0.27%
2019/02/15	166	10.78	19	10.82	10.70	147	13,084	1.12%	大買/鉅額交易
2019/02/14	40	10.84	25	10.89	10.85	15	13,216	0.11%
2019/02/13	5	10.70	99	10.79	10.90	-94	13,218	-0.71%
2019/02/12	80	10.61	49	10.66	10.65	31	13,113	0.24%
2019/02/11	89.3	10.62	7	10.69	10.60	82.3	13,051	0.63%
2019/01/30	41	10.66	39	10.70	10.70	2	13,139	0.02%
2019/01/29	20	10.67	10	10.72	10.65	10	13,152	0.08%
2019/01/28	10	10.75	31	10.76	10.75	-21	13,159	-0.16%
2019/01/25	6	10.60	27	10.65	10.60	-21	13,307	-0.16%
2019/01/24	36	10.55	6	10.62	10.50	30	13,394	0.22%
2019/01/23	34	10.57	27	10.61	10.60	7	13,465	0.05%
2019/01/22	158	10.62	122	10.65	10.60	36	13,503	0.27%	大買/大賣/
2019/01/21	31	10.85	42	10.88	10.80	-11	13,520	-0.08%
2019/01/18	3	10.70	141	10.74	10.75	-138	13,728	-1.01%	大賣/鉅額交易
2019/01/17	150	10.61	11	10.74	10.65	139	14,270	0.97%	大買/鉅額交易
2019/01/16	25	10.72	21	10.79	10.70	4	14,376	0.03%
2019/01/15	48	10.68	162	10.71	10.70	-114	14,501	-0.79%	大賣/鉅額交易
2019/01/14	37	10.72	75	10.72	10.60	-38	14,566	-0.26%
2019/01/11	174	10.77	81	10.89	10.75	93	14,846	0.63%	大買/
2019/01/10	43	10.91	45	10.97	11.00	-2	14,927	-0.01%
2019/01/09	5	10.92	168	10.86	11.00	-163	14,981	-1.09%	大賣/鉅額交易
2019/01/08	150.3	10.70	14	10.76	10.70	136.3	14,980	0.91%	大買/鉅額交易
2019/01/07	27	10.69	189	10.75	10.85	-162	15,011	-1.08%	大賣/鉅額交易
2019/01/04	45	10.40	42	10.39	10.45	3	15,213	0.02%
2019/01/03	165	10.71	7	10.79	10.65	158	15,562	1.02%	大買/鉅額交易
2019/01/02	55	10.95	4	11.00	10.90	51	15,526	0.33%