• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    214張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏益 (1452)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20715.9600.0016.0071165.99%
2024/11/19416.05016.1016.1041193.36%
2024/11/13616.1500.0016.2061155.19%
2024/11/12116.1500.0016.3011180.84%
2024/11/11616.4000.0016.3061165.13%
2024/11/071316.4500.0016.551311711.06%
2024/11/0500.00016.6016.7001170.00%
2024/10/21116.8000.0016.8011330.75%
2024/10/18116.9500.0016.8511350.74%
2024/10/17216.8500.0016.8021361.46%
2024/10/14316.9500.0016.9031392.16%
2024/10/0800.00016.8516.9001420.00%
2024/10/0100.00117.2017.15-1149-0.67%
2024/09/2400.00016.7016.9001660.00%
2024/09/1300.001016.6016.85-10175-5.71%
2024/09/1100.00016.5016.7001750.00%
2024/09/0600.00016.7016.7001770.00%
2024/09/0500.00016.7916.7501770.00%
2024/09/0400.00016.7516.7001780.00%
2024/09/0300.00016.9017.0501790.00%
2024/08/30017.0000.0017.1501830.00%
2024/08/29017.0000.0017.1001830.00%
2024/08/2800.00017.0517.1501840.00%
2024/08/2600.001117.1517.15-11182-6.03%
2024/08/2200.001117.0017.05-11178-6.15%
2024/08/0900.002716.4116.40-27170-15.81%
2024/08/06816.0000.0016.0581724.65%
2024/08/05416.05316.0515.8011700.59%
2024/08/02916.6000.0016.6091665.42%
2024/08/01416.7000.0016.7041662.40%
2024/07/30016.6500.0016.6501730.00%
2024/07/26716.5500.0016.6071803.88%
2024/07/1900.00116.7516.70-1183-0.55%
2024/07/1200.00117.0017.00-1182-0.55%
2024/07/11216.8000.0017.0021821.10%
2024/07/0500.00117.0517.00-1180-0.55%
2024/07/04116.85216.9516.95-1177-0.56%
2024/07/0200.00116.7516.80-1175-0.57%
2024/06/12217.2500.0017.1021651.21%
2024/06/1100.00817.3817.20-8163-4.88%
2024/06/0700.00117.2517.25-1163-0.61%
2024/06/061017.0500.0017.05101626.16%
2024/06/05117.10117.4017.1001620.00%
2024/06/03916.9000.0017.0091625.55%
2024/05/3000.00117.0017.00-1166-0.60%
2024/05/1400.001817.2017.15-18164-10.92%
2024/05/1300.00417.4517.40-4163-2.45%
2024/05/10117.30117.4517.3501600.00%
2024/05/03217.50517.5017.50-3148-2.02%
2024/05/0200.00317.4717.50-3149-2.01%
2024/04/3000.00317.2217.20-3142-2.10%
2024/04/2900.00617.2017.15-6139-4.30%
2024/04/2600.001216.9417.00-12138-8.64%
2024/04/2500.00916.9116.85-9136-6.57%
2024/04/19216.65816.6016.75-6138-4.34%
2024/04/10516.9500.0016.9551353.69%
2024/04/0800.00716.7516.75-7132-5.27%
2024/04/03616.55316.6516.6531332.25%
2024/03/29316.3500.0016.3031362.21%
2024/03/2700.00916.3016.35-9136-6.58%
2024/03/2600.00416.3016.30-4138-2.89%
2024/03/25016.4500.0016.2501340.00%
2024/03/21116.3000.0016.3011320.76%
2024/03/19316.4000.0016.4531322.26%
2024/03/18016.75416.4316.35-4133-3.00%
2024/03/14016.70116.5016.50-1135-0.74%
2024/03/11116.2500.0016.2511400.71%
2024/03/0800.002216.3916.25-22139-15.80%
2024/03/05516.5700.0016.5551353.69%
2024/03/04216.6500.0016.6021321.51%
2024/02/29116.9000.0016.9511300.77%
2024/02/23116.95017.1516.9511270.78%
2024/02/2100.00317.0017.10-3126-2.37%
2024/02/1500.00216.7516.80-2124-1.60%
2024/02/05416.7800.0016.8541253.18%
2024/02/02216.8500.0016.8521241.60%
2024/01/26017.7500.0016.9001260.00%
2024/01/24116.9000.0016.9511230.81%
2024/01/22116.90116.8516.9501240.00%
2024/01/16117.1000.0017.1011180.84%
2024/01/1500.00217.2017.25-2117-1.70%
2024/01/0500.00317.6017.45-3110-2.71%
2024/01/0400.00217.5517.35-2109-1.83%
2024/01/0200.00217.3517.30-2104-1.91%
2023/12/29117.40117.5017.4001050.00%
2023/12/27117.1500.0017.1511000.99%
2023/12/26117.1000.0017.201971.02%
2023/12/21117.2500.0017.201931.07%
2023/12/19217.0800.0017.052882.26%
2023/12/1500.00417.1517.15-487-4.60%
2023/12/14117.05517.1017.10-486-4.64%
2023/12/12117.0500.0017.001841.19%
2023/12/1100.00217.1017.10-283-2.40%
2023/12/08217.08317.2017.10-182-1.22%
2023/12/07317.0700.0017.003793.79%
2023/12/06316.801116.9817.10-877-10.28%
2023/12/04116.80016.7016.851711.39%
2023/11/27316.5200.0016.553674.47%
2023/11/21316.5200.0016.703664.51%
2023/11/17216.4500.0016.602643.08%
2023/11/15316.47016.6016.503654.58%
2023/11/08116.50116.6516.650640.00%
2023/11/06116.3000.0016.301661.51%
2023/11/03216.3000.0016.302653.06%
2023/10/3100.00016.2016.300690.00%
2023/10/1900.00016.2516.250750.00%
2023/10/0600.00116.2516.30-177-1.30%
2023/10/0400.00316.3016.25-375-3.98%
2023/09/28216.2000.0016.252792.52%
2023/09/26216.2500.0016.302802.49%
2023/09/22116.2500.0016.401801.24%
2023/09/2000.00016.4516.400810.00%
2023/09/19216.2800.0016.402802.50%
2023/09/18116.3500.0016.401801.24%
2023/09/14116.3500.0016.501801.24%
2023/09/13316.3700.0016.453803.72%
2023/09/08216.4800.0016.552832.41%
2023/08/2200.00016.6016.550890.00%
2023/08/21116.15116.2016.250880.00%
2023/08/17316.1800.0016.203883.39%
2023/08/15116.3000.0016.251871.15%
2023/08/11116.4000.0016.401871.15%
2023/08/10516.4700.0016.455855.88%
2023/08/08216.5500.0016.552822.44%
2023/07/311016.6100.0016.70108212.19%
2023/07/26316.5800.0016.653803.71%
2023/07/25416.7300.0016.704775.19%
2023/07/21116.7500.0016.751761.30%
2023/07/19116.7500.0016.701781.28%
2023/07/18216.7500.0016.752792.53%
2023/07/17116.7500.0016.751791.25%
2023/07/14116.8500.0016.851791.26%
2023/07/131216.8500.0016.80127815.25%
2023/07/12216.9500.0016.952772.57%
2023/07/10116.70117.0016.950890.00%
2023/06/2900.00117.7517.65-185-1.17%
2023/06/2100.00217.7317.75-286-2.30%
2023/06/20117.5500.0017.601861.16%
2023/06/1900.00017.7017.600850.00%
2023/06/1600.00217.6817.65-285-2.35%
2023/06/1300.006.217.6517.60-6.283-7.43%
2023/06/0800.00017.7017.550850.00%
2023/06/0700.00117.7017.70-188-1.13%
2023/06/01117.50217.6817.70-189-1.12%
2023/05/31417.5400.0017.554914.37%
2023/05/30217.5500.0017.552922.17%
2023/05/2300.00017.6517.650950.00%
2023/05/08217.55217.4517.500970.00%
2023/04/19117.7000.0017.601981.02%
2023/04/17117.6000.0017.651961.03%
2023/04/144117.6000.0017.60419642.48%
2023/04/13317.7000.0017.753873.43%
2023/04/11017.9500.0017.800840.00%
2023/04/10018.0000.0017.650830.00%
2023/04/0700.00117.7517.75-183-1.20%
2023/03/30017.9000.0017.850830.00%
2023/03/22018.20417.9517.90-485-4.70%
2023/03/20018.0000.0017.900860.00%
2023/03/17018.0000.0018.000880.00%
2023/03/1500.000.517.9017.95-0.589-0.58%
2023/03/102017.8200.0017.85208722.77%
2023/03/08117.9500.0018.001851.17%
2023/03/06018.0500.0017.900820.00%
2023/03/03018.0000.0017.850810.00%
2023/03/0200.001.317.9818.00-1.378-1.64%
2023/03/0100.00418.0017.95-477-5.15%
2023/02/242018.0000.0018.10207825.46%
2023/02/1600.00018.1518.000750.00%
2023/02/15018.25117.9517.95-175-1.32%
2023/02/1400.00717.9017.85-774-9.38%
2023/02/0300.00018.4018.05073-0.01%
2023/01/1700.00217.5017.55-269-2.88%
2023/01/1600.00217.4517.50-269-2.88%
2023/01/1000.00117.5017.45-168-1.46%
2023/01/0900.00517.5617.55-569-7.24%
2022/12/3000.00117.5517.55-171-1.40%
2022/12/2900.00217.4517.45-271-2.79%
2022/12/27117.5500.0017.551731.36%
2022/12/2300.00617.7217.80-673-8.16%
2022/12/22017.45317.5517.60-372-4.11%
2022/12/2100.001017.4117.45-1074-13.34%
2022/12/1900.002.217.3617.40-2.277-2.82%
2022/11/3000.00217.8718.05-275-2.67%
2022/11/2900.00417.4517.60-473-5.44%
2022/11/2500.00117.5017.55-174-1.35%
2022/11/2400.00017.4017.500750.00%
2022/11/2300.00017.8017.500780.00%
2022/11/22217.3300.0017.452782.55%
2022/11/1600.00117.8017.70-179-1.27%
2022/11/15117.70117.7517.800790.00%
2022/11/0900.00217.4517.60-285-2.34%
2022/11/0400.00117.1517.20-189-1.12%
2022/11/02117.0500.0017.151901.10%
2022/10/31316.85217.0017.001911.09%
2022/10/2800.00017.4517.000900.00%
2022/10/25116.9000.0017.051921.09%
2022/10/21216.78316.9316.95-192-1.08%
2022/10/20216.8000.0016.852922.17%
2022/10/17116.7500.0017.001911.09%
2022/10/14117.05317.1717.15-291-2.19%
2022/10/131117.02616.9816.755905.51%
2022/10/12217.1000.0017.202892.25%
2022/10/11417.05217.0017.152892.24%
2022/10/07117.25117.4017.300890.00%
2022/10/06117.30317.4017.40-290-2.22%
2022/10/05117.3500.0017.401901.10%
2022/09/30217.3000.0017.552902.21%
2022/09/28517.66417.4017.251951.04%
2022/09/26217.9000.0017.8521021.96%
2022/09/23118.1500.0018.1511100.91%
2022/09/22418.20118.2018.1531152.60%
2022/09/21318.4300.0018.3531142.61%
2022/09/20318.5000.0018.5031152.59%
2022/09/16118.6000.0018.7011180.85%
2022/09/1400.00518.6018.75-5118-4.21%
2022/09/07318.6000.0018.5031262.37%
2022/09/06518.7500.0018.7551253.98%
2022/09/01118.8000.0018.9511310.76%
2022/08/1700.003.318.8519.05-3.3127-2.55%
2022/08/12118.4000.0018.4511210.82%
2022/08/11218.4300.0018.4021221.63%
2022/08/04918.160.818.3218.308.21425.78%
2022/08/03118.35118.5018.4001450.00%
2022/08/02118.4500.0018.5011470.68%
2022/07/281.118.5000.0018.501.11680.63%
2022/07/2700.00018.8518.500197-0.01%
2022/07/25118.45118.5518.6502020.00%
2022/07/200.218.5500.0018.550.22120.09%
2022/07/1500.00518.4618.60-5221-2.25%
2022/07/12718.091018.0918.05-3229-1.31%
2022/07/08118.4000.0018.5012340.43%
2022/07/07417.89117.8518.5032361.27%
2022/07/065218.32418.2918.154823820.15%
2022/07/051018.61418.6618.6562412.49%
2022/07/041618.79618.7318.75102414.14%
2022/07/012621.3500.0021.202624110.75%
2022/06/301021.58121.9521.5092363.81%
2022/06/29521.7300.0021.8552352.13%
2022/06/2800.00121.9521.90-1239-0.42%
2022/06/22721.5800.0021.5072502.80%
2022/06/21121.6500.0021.8512600.38%
2022/06/20221.5500.0021.5522660.75%
2022/06/17322.0300.0022.1032641.13%
2022/06/08122.3000.0022.3012950.34%
2022/06/07222.3000.0022.3023030.66%
2022/05/27622.1500.0022.1563681.63%
2022/05/19422.0000.0022.0544360.92%
2022/05/1600.00121.7022.00-1438-0.23%
2022/05/10121.20121.2021.5504240.00%
2022/05/0900.00122.4021.65-1425-0.24%
2022/05/04422.39522.7822.85-1419-0.24%
2022/05/03123.4000.0023.4013980.25%
2022/04/25223.7000.0023.9024080.49%
2022/04/2200.00224.1524.20-2404-0.49%
2022/04/21524.15124.1024.1044050.99%
2022/04/18124.0000.0024.1514060.25%
2022/04/13024.3000.0024.3004100.00%
2022/04/12024.1700.0024.1004170.00%
2022/04/08124.6000.0024.6014110.24%
2022/04/07024.8000.0024.6004120.00%
2022/03/31124.6500.0024.6014110.24%
2022/03/3000.00124.6024.55-1409-0.24%
2022/03/2800.001324.5524.60-13407-3.19%
2022/03/2300.00324.5524.55-3452-0.66%
2022/03/2100.001424.6524.50-14448-3.12%
2022/03/14224.68024.5524.5024470.45%
2022/03/11024.802024.6524.65-20445-4.49%
2022/03/10124.251024.4024.40-9440-2.04%
2022/03/08324.0000.0023.9534400.68%
2022/03/07324.2500.0024.2534310.70%
2022/03/04124.6000.0024.5514220.24%
2022/03/0300.001024.4524.65-10427-2.34%
2022/03/0200.00524.3524.35-5413-1.21%
2022/03/01024.106124.1524.10-61405-15.05%
2022/02/255024.1100.0024.105038313.04%
2022/02/24824.111023.6023.75-2379-0.53%
2022/02/231824.1200.0024.20183714.85%
2022/02/2100.00023.8023.8503600.00%
2022/02/11123.5000.0023.4014010.25%
2022/02/0800.00223.4023.65-2407-0.49%
2022/02/0700.00223.0023.20-2405-0.49%
2022/01/25122.6000.0022.5514160.24%
2022/01/18123.2000.0023.2514330.23%
2022/01/14223.2000.0023.2024360.46%
2022/01/1300.00023.4523.4504380.00%
2021/12/22123.9000.0023.9017570.13%
2021/12/2000.00324.7023.85-3811-0.37%
2021/12/17424.7010624.5324.45-102792-12.88% 大賣/鉅額交易
2021/12/1600.002023.7223.70-20758-2.64%
2021/12/14123.5500.0023.6017630.13%
2021/12/0900.003524.0823.95-35764-4.58%
2021/12/08623.7500.0023.7567640.78%
2021/12/0700.001123.6723.70-11766-1.44%
2021/12/0300.004723.6623.70-47770-6.10%
2021/11/261023.2500.0023.25107871.27%
2021/11/2500.00423.7623.65-4787-0.51%
2021/11/2400.005623.5823.55-56786-7.12%
2021/11/2300.00323.7523.35-3792-0.38%
2021/11/2200.00123.3023.30-1791-0.13%
2021/11/1500.00123.4523.45-1822-0.12%
2021/11/1200.00323.7523.45-3837-0.36%
2021/11/111023.151723.5923.55-7860-0.81%
2021/11/106223.552624.0823.50368874.06%
2021/11/0900.001823.5823.50-18889-2.02%
2021/11/0800.00123.6523.50-1902-0.11%
2021/11/05523.46123.7023.5549280.43%
2021/11/0400.00323.6023.60-3951-0.32%
2021/11/0300.00123.5523.55-1965-0.10%
2021/11/021223.0500.0023.05129851.22%
2021/11/0112023.24023.1023.101201,00611.92% 大買/鉅額交易
2021/10/293023.5000.0023.70301,0102.97%
2021/10/28623.4500.0023.5561,0630.56%
2021/10/274523.4600.0023.65451,1074.06%
2021/10/263323.5700.0023.50331,1262.93%
2021/10/221023.57723.6023.5531,1870.25%
2021/10/2100.00123.9523.90-11,195-0.08%
2021/10/18724.151923.8924.15-121,276-0.94%
2021/10/14123.1000.0023.2011,3200.08%
2021/10/132323.4700.0023.20231,3371.72%
2021/10/0700.00224.1024.20-21,407-0.14%
2021/10/04223.9500.0023.4521,5360.13%
2021/10/01724.311124.4724.50-41,578-0.25%
2021/09/30726.501126.5225.15-41,589-0.25%
2021/09/2800.002124.7624.40-211,648-1.27%
2021/09/27124.10724.0524.05-62,186-0.27%
2021/09/24523.3500.0023.4052,5070.20%
2021/09/231723.23423.3023.35132,7210.48%
2021/09/22623.2000.0023.2062,7640.22%
2021/09/17123.9000.0024.0512,7970.04%
2021/09/16823.9500.0023.9582,8270.28%
2021/09/15224.0000.0024.1522,8810.07%
2021/09/1300.00324.0524.05-32,961-0.10%
2021/09/1000.00623.4523.60-63,025-0.20%
2021/09/08323.1500.0023.2033,0960.10%
2021/09/07323.3500.0023.4033,1270.10%
2021/09/06223.5000.0023.3523,1800.06%
2021/09/0300.002023.8623.75-203,217-0.62%
2021/09/022123.5500.0023.30213,3150.63%
2021/08/2700.000.323.5523.65-0.34,386-0.01%
2021/08/2500.00123.6023.35-14,564-0.02%
2021/08/24423.0400.0023.3544,6330.09%
2021/08/2300.00423.3023.45-44,699-0.09%
2021/08/20522.6500.0022.7554,7990.10%
2021/08/19122.7500.0022.7014,9160.02%
2021/08/17522.7100.0022.5055,9700.08%
2021/08/16723.5100.0023.0076,3000.11%
2021/08/13124.2000.0024.0016,3900.02%
2021/08/1200.00424.8524.75-46,508-0.06%
2021/08/1100.001624.9524.50-166,548-0.24%
2021/08/101625.8200.0025.50166,6120.24%
2021/08/0600.00125.1025.40-16,792-0.01%
2021/08/0500.00025.2025.2006,9000.00%
2021/08/041526.152626.3026.05-117,148-0.15%
2021/08/032026.061326.1326.2577,7080.09%
2021/08/02425.68125.5025.7037,7890.04%
2021/07/291125.991025.7526.1517,8290.01%
2021/07/2800.00124.4024.90-17,907-0.01%
2021/07/2600.00525.6625.15-58,383-0.06%
2021/07/23825.19725.1625.4518,4360.01%
2021/07/21524.16524.3023.9508,4440.00%
2021/07/20124.85324.8224.55-28,428-0.02%
2021/07/1900.00225.4525.15-28,433-0.02%
2021/07/16124.85125.0524.9508,4840.00%
2021/07/151125.2900.0025.25118,5030.13%
2021/07/14524.7000.0024.3558,5030.06%
2021/07/13225.001524.8224.85-138,519-0.15%
2021/07/127.325.922225.9525.55-14.78,479-0.17%
2021/07/09326.17526.3226.05-28,464-0.02%
2021/07/081126.88026.7526.90118,4490.13%
2021/07/07626.851026.7026.80-48,440-0.05%
2021/07/062126.65826.9826.85138,4500.15%
2021/07/053327.993427.4326.80-18,464-0.01%
2021/07/0214129.2214728.5727.85-68,428-0.07% 大買/大賣/
2021/07/017927.875227.4327.95277,8980.34%
2021/06/301626.484425.9727.35-287,597-0.37%
2021/06/291625.4800.0024.90167,3860.22%
2021/06/28425.09124.9025.6537,3440.04%
2021/06/25525.502625.3825.00-217,310-0.29%
2021/06/242125.601725.6725.5047,2940.05%
2021/06/231824.6500.0024.50187,3060.25%
2021/06/22324.75225.1324.8017,2760.01%
2021/06/2100.001024.7024.30-107,223-0.14%
2021/06/182525.4000.0025.40257,1510.35%
2021/06/1700.00025.7525.8507,1300.00%
2021/06/1500.00226.2326.15-27,046-0.03%
2021/06/11425.611126.1426.15-76,993-0.10%
2021/06/10725.1300.0025.3076,9510.10%
2021/06/09327.05426.7026.60-16,843-0.01%
2021/06/08227.00226.6327.6006,7560.00%
2021/06/074526.873627.3826.9596,6720.13%
2021/06/045127.464228.2025.7596,3510.14%
2021/06/0300.00026.8026.8005,7720.00%
2021/06/02124.70224.6824.40-15,649-0.02%
2021/06/012024.552123.5924.80-15,586-0.02%
2021/05/31124.50724.8724.25-65,514-0.11%
2021/05/28225.45624.8824.90-45,440-0.07%
2021/05/27724.882624.8524.70-195,336-0.36%
2021/05/268125.468125.6224.9005,2050.00%
2021/05/255026.395926.9324.80-94,901-0.18%
2021/05/245624.979025.1026.05-344,122-0.82%
2021/05/214623.36722.7923.70393,7681.03%
2021/05/202122.123122.2421.55-103,646-0.27%
2021/05/191421.112321.3921.35-93,506-0.26%
2021/05/183219.581119.8421.00213,4530.61%
2021/05/176519.5411819.2619.15-533,363-1.58% 大賣/
2021/05/148221.2137.221.2221.2544.83,2851.36%
2021/05/133122.372822.2822.1033,1390.10%
2021/05/122124.802627.4124.55-53,007-0.17%
2021/05/1110026.811127.5827.25892,7323.26%
2021/05/10225.5000.0025.5022,1420.09%
2021/05/0700.00523.7123.20-52,006-0.25%
2021/05/065.223.061722.8823.35-11.81,960-0.60%
2021/05/051723.783823.8123.70-211,900-1.11%
2021/05/042424.30725.3524.45171,7850.95%
2021/05/03825.07724.6223.9511,5310.07%
2021/04/29222.70022.9022.9021,2690.16%
2021/04/2800.001822.2522.60-181,192-1.51%
2021/04/2700.00522.0021.80-51,139-0.44%
2021/04/26821.7400.0021.8081,1200.71%
2021/04/23321.50321.5021.5001,1020.00%
2021/04/22623.02622.0321.8501,0770.00%
2021/04/211522.85522.8022.25101,0031.00%
2021/04/20222.252022.8022.30-18967-1.86%
2021/04/193622.49423.0023.00329423.40%
2021/04/15521.35021.0521.8058520.58%
2021/04/1400.00720.6521.05-7829-0.84%
2021/04/1300.00122.5521.60-1795-0.13%
2021/04/1200.001522.3223.00-15740-2.03%
2021/04/09521.8900.0021.6556800.73%
2021/04/08221.3510920.7021.35-107595-17.96% 大賣/鉅額交易
2021/04/07619.44119.4519.4554571.09%
2021/04/061118.7900.0018.80114112.68%
2021/03/3100.00218.3518.40-2424-0.48%
2021/03/30218.0500.0018.1524590.44%
2021/03/29018.50218.3018.30-2456-0.44%
2021/03/26318.55318.3218.5004420.00%
2021/03/2500.00117.6017.60-1372-0.27%
2021/03/241017.3500.0017.40103712.69%
2021/03/23017.40617.4517.35-6369-1.62%
2021/03/22117.5000.0017.5513750.27%
2021/03/18117.5000.0017.5513830.27%
2021/03/17017.6500.0017.5503800.01%
2021/03/1500.00117.9017.95-1376-0.27%
2021/03/1200.00117.9517.90-1371-0.27%
2021/03/11017.7500.0017.7503670.00%
2021/03/10417.6000.0017.6043581.12%
2021/03/09617.5500.0017.5563541.69%
2021/03/08017.4500.0017.5003540.00%
2021/03/0300.00117.3517.45-1360-0.28%
2021/03/0200.00117.4517.40-1365-0.27%
2021/02/24117.50117.4517.5003610.00%
2021/02/0300.00117.3017.20-1344-0.29%
2021/01/20016.4000.0016.4503220.00%
2021/01/1500.00116.7516.70-1315-0.32%
2021/01/14117.0000.0016.9013090.32%
2021/01/1300.000.517.5517.05-0.5308-0.17%
2021/01/0800.00017.1017.2002950.00%
2021/01/0400.00117.4017.45-1270-0.37%
2020/12/29117.800.117.5017.550.92550.36%
2020/12/25118.05817.9317.55-7235-2.98%
2020/12/24617.53717.7217.60-1195-0.51%
2020/12/22716.9500.0016.7071544.52%
2020/12/1600.00116.9517.10-1151-0.66%
2020/12/11017.2000.0016.3501310.00%
2020/12/08416.2100.0016.3041313.05%
2020/12/07216.45216.4516.3001330.00%
2020/12/04116.65116.6016.5501300.00%
2020/12/030.116.6500.0016.600.11290.11%
2020/11/27216.4000.0016.4521141.75%
2020/11/26216.3000.0016.3021121.78%
2020/11/16215.7000.0015.7021021.95%
2020/10/0700.001015.5515.55-10143-6.95%
2020/10/060.115.5000.0015.350.11470.03%
2020/09/28015.3000.0015.4001600.00%
2020/09/0800.00115.8515.75-1209-0.48%
2020/09/021015.3000.0015.35102174.60%
2020/08/28115.3000.0015.4012260.44%
2020/08/1900.00615.3015.30-6234-2.56%
2020/08/0400.00115.5515.50-1234-0.43%
2020/08/03215.5000.0015.4022370.84%
2020/07/31015.75115.6515.75-1237-0.42%
2020/07/3000.00315.6315.60-3246-1.22%
2020/07/29215.58215.9315.5502490.00%
2020/07/28515.3900.0015.4052502.00%
2020/07/2400.00316.0015.95-3249-1.20%
2020/07/2200.00115.9015.90-1250-0.40%
2020/07/21215.8500.0015.9022500.80%
2020/07/20115.9000.0015.9012490.40%
2020/07/17116.05216.0016.00-1250-0.40%
2020/07/16116.0500.0016.0512530.39%
2020/07/15416.01116.1516.1532531.18%
2020/07/10116.3000.0016.1012530.39%
2020/07/0900.00616.5016.50-6253-2.37%
2020/07/08216.5500.0016.6522520.79%
2020/07/0100.00117.8017.85-1234-0.43%
2020/06/29117.60217.5517.65-1232-0.43%
2020/06/23217.8000.0017.8522330.86%
2020/06/22217.9500.0017.9522330.86%
2020/06/1800.00318.0517.80-3236-1.27%
2020/06/1700.00217.7017.90-2235-0.85%
2020/06/11117.2500.0017.1512670.37%
2020/06/10017.4500.0017.4502720.00%
2020/06/0900.00517.2717.55-5281-1.77%
2020/06/08117.1000.0017.1512810.36%
2020/06/05017.1500.0017.1502780.00%
2020/05/2800.00117.1017.00-1290-0.34%
2020/05/2700.00117.0017.00-1294-0.34%
2020/05/2600.00716.9416.90-7300-2.33%
2020/05/251016.75416.9016.9063111.92%
2020/05/1800.00016.8516.8503130.00%
2020/05/1400.00216.9016.85-2311-0.64%
2020/05/1300.00716.9117.05-7311-2.25%
2020/05/08316.75116.9516.7523080.65%
2020/05/06516.7600.0016.8053051.64%
2020/05/0400.00517.1017.15-5297-1.68%
2020/04/3000.00317.2717.30-3295-1.01%
2020/04/29116.9500.0017.0512950.34%
2020/04/28017.3000.0017.0002930.00%
2020/04/24116.6500.0016.7012980.33%
2020/04/2300.00116.7516.70-1298-0.34%
2020/04/22116.5000.0016.7012980.34%
2020/04/21216.70116.6516.7013000.33%
2020/04/2000.00116.9516.95-1296-0.34%
2020/04/16117.0000.0017.0512940.34%
2020/04/1500.00817.0017.20-8294-2.72%
2020/04/14816.90117.0017.0072912.40%
2020/04/13116.7000.0016.7512880.35%
2020/04/09216.63516.6016.65-3285-1.05%
2020/04/08016.6500.0016.5502810.00%
2020/04/07016.652116.4916.50-21277-7.57%
2020/04/06216.35116.3516.4512730.37%
2020/04/0100.00116.4516.40-1272-0.37%
2020/03/31716.3000.0016.3072712.58%
2020/03/30115.9500.0016.1512710.37%
2020/03/27416.2100.0016.2542731.46%
2020/03/26116.0500.0016.1012740.36%
2020/03/25016.80215.9015.90-2273-0.73%
2020/03/24515.3000.0015.3552671.87%
2020/03/23714.96115.1015.0562642.27%
2020/03/20415.28415.4515.3502610.00%
2020/03/19715.2100.0014.7072542.76%
2020/03/181516.6200.0016.30152326.44%
2020/03/17516.7500.0016.8552252.22%
2020/03/16317.50217.4516.9512170.46%
2020/03/13217.20018.0017.4522110.95%
2020/03/12018.4000.0018.0002000.00%
2020/03/11018.4500.0018.4001950.00%
2020/03/10018.3000.0018.3001930.00%
2020/03/0900.00218.1518.20-2189-1.06%
2020/03/0600.00118.7518.70-1178-0.56%
2020/03/05218.75518.7518.75-3176-1.70%
2020/03/04118.6000.0018.6011730.58%
2020/03/02218.55418.3318.50-2169-1.18%
2020/02/27318.45118.4018.4021621.23%
2020/02/26818.251118.4418.60-3155-1.93%
2020/02/25318.15718.2118.25-4144-2.76%
2020/02/24218.0500.0018.0021361.47%
2020/02/21118.0000.0018.1011360.73%
2020/02/20218.0500.0018.0521351.47%
2020/02/1800.00117.9518.00-1135-0.74%
2020/02/17018.0000.0017.9501350.00%
2020/02/13017.80118.0017.95-1133-0.75%
2020/02/12217.8500.0018.0521331.50%
2020/02/1100.00118.0518.00-1132-0.75%
2020/02/10018.0500.0017.9001320.00%
2020/02/07018.00817.9017.90-8133-6.00%
2020/02/06518.0200.0018.0051313.81%
2020/02/05718.04118.1518.1561304.60%
2020/02/04317.98118.3018.2521271.57%
2020/02/03017.90217.9518.05-2127-1.57%
2020/01/31218.0000.0018.0521241.61%
2020/01/30517.91217.9517.8531232.43%
2020/01/20018.45118.4518.45-1118-0.85%
2020/01/1700.00118.3518.45-1115-0.86%
2020/01/15518.2100.0018.3551144.36%
2020/01/14818.2600.0018.2581117.18%
2020/01/13218.2000.0018.2521111.80%
2020/01/03018.8000.0018.7001080.00%
2020/01/02018.6000.0018.6501090.00%
2019/12/30118.6000.0018.5511110.90%
2019/12/2600.00118.7518.70-1113-0.88%
2019/12/2400.00118.9018.90-1112-0.89%
2019/12/23018.7000.0018.8001090.01%
2019/12/1900.00118.3518.40-1105-0.95%
2019/12/17118.3000.0018.2511060.94%
2019/12/16118.3500.0018.2511050.95%
2019/12/06018.2000.0018.2001030.00%
2019/12/0300.00518.1518.20-5107-4.65%
2019/11/29018.2500.0018.2501070.00%
2019/11/1900.00218.2018.20-2106-1.88%
2019/11/18018.2500.0018.2001070.00%
2019/11/14118.2000.0018.2011100.91%
2019/11/11218.2500.0018.1521111.79%
2019/11/07018.2000.0018.2001090.00%
2019/11/06518.3000.0018.3051104.52%
2019/10/2900.00018.0518.1001180.00%
2019/10/28018.2500.0018.1001190.00%
2019/10/16018.3000.0018.2501340.00%
2019/10/1500.000.318.4018.50-0.3134-0.26%
2019/10/14017.8000.0017.9501340.00%
2019/10/0100.00318.1518.10-3147-2.03%
2019/09/24318.2000.0018.1531811.65%
2019/09/18018.1000.0018.2002120.00%
2019/09/16018.1000.0018.2002210.00%
2019/09/04018.30118.2018.25-1231-0.43%
2019/08/26118.35418.3518.35-3250-1.20%
2019/08/20018.150.218.1518.20-0.2258-0.08%
2019/08/19518.20318.2518.2022580.77%
2019/08/16618.2500.0018.3562572.33%
2019/08/15218.3500.0018.3022580.77%
2019/08/12118.5500.0018.5012650.38%
2019/08/08518.4500.0018.4552681.86%
2019/08/06118.55218.5518.50-1270-0.37%
2019/08/051018.7300.0018.70102693.71%
2019/08/02218.9300.0018.8522700.74%
2019/07/25118.9500.0018.9513010.33%
2019/07/24119.0500.0019.0012990.33%
2019/07/1900.00119.1519.10-1298-0.34%
2019/07/18119.1500.0019.0012990.33%
2019/07/1600.00319.3019.35-3304-0.99%
2019/07/12119.30219.2519.30-1305-0.33%
2019/07/09119.2500.0019.1513130.32%
2019/07/05519.1000.0019.1053131.59%
2019/07/02119.9000.0019.9012980.34%
2019/07/0100.001119.6119.85-11307-3.57%
2019/06/28420.9300.0020.9042921.37%
2019/06/27321.0000.0020.9532791.07%
2019/06/26220.9000.0020.9022730.73%
2019/06/2500.00120.9020.90-1269-0.37%
2019/06/20120.9000.0020.8512710.37%
2019/06/1900.001120.8120.85-11271-4.05%
2019/06/18420.8000.0020.8042741.46%
2019/06/17320.7000.0020.8032761.08%
2019/06/14120.6500.0020.7012800.36%
2019/06/12120.5500.0020.6013050.33%
2019/06/05220.70120.7520.8013040.33%
2019/06/04320.8000.0020.6533030.99%
2019/05/2900.00820.7120.65-8316-2.53%
2019/05/28120.6000.0020.7013210.31%
2019/05/27620.4300.0020.5063321.81%
2019/05/2400.00520.4020.35-5329-1.52%
2019/05/23520.2500.0020.3053311.51%
2019/05/21220.25220.3020.3503350.00%
2019/05/20520.20020.5020.3053351.49%
2019/05/161020.2000.0020.25103323.01%
2019/05/15420.25120.3020.2533310.91%
2019/05/14520.15220.1020.2033340.90%
2019/05/1317.220.11320.2020.2014.23354.23%
2019/05/10220.351420.2920.30-12334-3.58%
2019/05/07220.4500.0020.6523180.63%
2019/04/29120.0500.0020.1012920.34%
2019/04/1600.00620.0220.00-6273-2.19%
2019/04/15520.05319.9320.0022670.75%
2019/04/10019.7500.0019.8002590.00%
2019/04/09020.9000.0019.8502580.00%
2019/04/082419.7500.0019.75242579.32%
2019/04/03619.83219.8519.9042521.59%
2019/04/02220.15120.1520.1512400.42%
2019/04/01020.2000.0020.2002400.00%
2019/03/2800.00120.2020.15-1234-0.43%
2019/03/26020.2000.0020.2502290.00%
2019/03/25420.00919.8520.05-5225-2.21%
2019/03/2200.00220.3520.35-2219-0.91%
2019/03/21020.3500.0020.4002140.00%
2019/03/20220.6000.0020.5522100.96%
2019/03/19220.4000.0020.4022050.98%
2019/03/18120.65320.4720.65-2201-0.99%
2019/03/15020.00920.1620.15-9183-4.89%
2019/03/14019.5000.0019.6501700.00%
2019/03/13019.6000.0019.6001690.01%
2019/03/12019.7000.0019.7001710.00%
2019/03/11019.6500.0019.6001690.01%
2019/03/08219.48619.4519.60-4170-2.35%
2019/03/0600.00219.6519.50-2165-1.21%
2019/03/05020.8500.0019.6001610.00%
2019/03/04219.63119.7519.5511580.63%
2019/02/27019.7000.0019.5001490.00%
2019/02/26019.30119.3519.35-1142-0.70%
2019/02/22619.10119.1019.0551263.96%
2019/02/18018.7500.0018.6501160.00%
2019/02/1500.00518.6518.55-5112-4.44%
2019/02/1300.00118.7018.70-1111-0.89%
2019/02/12018.45118.2018.45-1107-0.93%
2019/02/11017.9500.0017.9501030.00%
2019/01/30017.4000.0017.5501030.00%
2019/01/28019.00817.5017.55-8107-7.44%
2019/01/24017.303417.3317.40-34117-28.91%
2019/01/2100.00017.6517.5501210.00%
2019/01/18517.5500.0017.6051234.06%
2019/01/15016.9500.0017.0001270.00%
2019/01/14017.0500.0017.0501280.00%
2019/01/11017.0000.0017.0001290.00%
2019/01/10016.80117.1516.95-1130-0.76%
2019/01/07017.1500.0017.0001340.00%
2019/01/04116.7000.0016.8011450.69%
2019/01/03716.9400.0016.7571634.29%
2019/01/02016.8000.0016.9001630.00%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章