日馳 (1526)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.00	0	0.00	34.90	0	330	0.00%
2024/04/18	2	34.25	10	34.33	34.30	-8	322	-2.48%
2024/04/17	0	34.80	1	34.30	34.15	-1	322	-0.31%
2024/04/16	0	34.79	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.90	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.03	0	0.00	35.00	0	317	0.00%
2024/04/11	1	35.25	0	0.00	35.10	1	314	0.32%
2024/04/10	1	33.80	1	34.10	34.15	0	306	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/08	0	0.00	3	33.90	33.85	-3	304	-0.99%
2024/04/02	0	0.00	1	33.90	33.85	-1	302	-0.33%
2024/04/01	0	0.00	1	33.80	33.90	-1	301	-0.33%
2024/03/29	0	0.00	1	34.00	33.90	-1	300	-0.33%
2024/03/28	0	34.50	0	0.00	34.30	0	299	0.00%
2024/03/27	0	34.45	0	0.00	34.30	0	298	0.00%
2024/03/26	0	34.50	0	0.00	34.00	0	296	0.00%
2024/03/22	0	33.45	0	0.00	33.35	0	289	0.00%
2024/03/20	0	33.95	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.64	0	0.00	33.70	0	279	0.00%
2024/03/14	0	32.70	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.80	2	32.90	32.35	-2	264	-0.76%
2024/03/12	0	33.48	0	0.00	32.95	0	258	0.00%
2024/03/11	1	33.10	1.1	33.21	33.25	-0.1	255	-0.03%
2024/03/08	3.6	33.34	10.1	34.08	33.10	-6.5	247	-2.63%
2024/03/07	25.6	37.16	12.1	37.05	36.65	13.5	193	6.98%
2024/03/05	0.2	31.40	2	31.30	31.10	-1.8	58	-3.10%
2024/03/04	0.1	31.80	0	0.00	31.55	0.1	57	0.17%
2024/02/29	0	32.45	0	0.00	31.95	0	56	0.00%
2024/02/26	0.2	32.50	0	0.00	31.70	0.2	55	0.36%
2024/02/23	0	32.40	0	0.00	31.80	0	56	0.00%
2024/02/21	1	32.25	0	0.00	32.10	1	56	1.76%
2024/02/20	1	32.05	0	0.00	32.10	1	60	1.66%
2024/02/16	4	31.85	0	0.00	31.95	4	58	6.81%
2024/02/15	0	31.10	0	0.00	31.15	0	57	0.00%
2024/01/26	0	32.50	0	0.00	31.55	0	56	0.00%
2024/01/25	0	31.50	0	0.00	31.55	0	57	0.00%
2024/01/10	0	32.65	0	0.00	32.00	0	69	0.00%
2024/01/08	1	32.85	0	0.00	32.80	1	70	1.41%
2023/12/12	0	0.00	1	33.65	33.70	-1	85	-1.17%
2023/12/04	0	0.00	0	34.30	34.45	0	86	0.00%
2023/11/17	2	33.40	0	0.00	34.00	2	87	2.29%
2023/11/10	0	0.00	2	32.10	32.10	-2	83	-2.39%
2023/11/02	0	0.00	0	29.80	30.15	0	86	0.00%
2023/10/31	0	0.00	0	31.20	29.85	0	86	0.00%
2023/10/19	0	0.00	0	31.50	31.15	0	88	0.00%
2023/10/11	0	0.00	0	34.50	34.10	0	100	0.00%
2023/09/25	0	34.20	0	0.00	34.20	0	118	0.04%
2023/09/20	0	0.00	0	34.95	34.75	0	116	0.00%
2023/09/14	3	35.25	0	0.00	35.25	3	127	2.35%
2023/08/24	0	0.00	1	35.70	35.70	-1	161	-0.62%
2023/08/22	0	0.00	0	35.70	35.85	0	162	0.00%
2023/08/18	0.4	35.30	0	0.00	35.10	0.4	163	0.27%
2023/08/17	0.1	34.80	0	0.00	34.70	0.1	165	0.07%
2023/08/04	0	0.00	0	36.20	36.20	0	169	0.00%
2023/07/24	0	0.00	1	36.00	35.95	-1	176	-0.57%
2023/07/21	0	0.00	2	36.30	36.35	-2	177	-1.12%
2023/07/20	0	0.00	1	36.65	36.85	-1	182	-0.55%
2023/07/19	0	0.00	3	35.77	35.45	-3	181	-1.66%
2023/07/11	0	0.00	1	38.30	38.25	-1	185	-0.54%
2023/07/06	5	39.20	0	0.00	39.20	5	196	2.54%
2023/07/05	2	39.30	0	0.00	39.30	2	196	1.02%
2023/07/04	2	39.10	0	0.00	39.00	2	197	1.01%
2023/06/30	0	0.00	0	39.50	39.20	0	195	0.00%
2023/06/26	2	38.70	0	39.35	38.70	2	204	0.98%
2023/06/21	2	39.23	0	0.00	39.35	2	199	1.00%
2023/06/19	0	0.00	9	40.04	39.95	-9	204	-4.41%
2023/06/16	1	41.35	0	41.70	41.40	1	204	0.49%
2023/06/13	0	0.00	0	40.50	40.20	0	206	0.00%
2023/06/08	0	0.00	0	41.85	41.80	0	205	0.00%
2023/05/24	0	0.00	2.1	41.10	41.20	-2.1	244	-0.87%
2023/05/22	0	0.00	0	40.70	40.70	0	249	0.00%
2023/05/18	2	40.18	0	0.00	40.20	2	248	0.80%
2023/05/17	0	0.00	4	40.55	40.20	-4	248	-1.61%
2023/05/10	1	39.65	0	0.00	39.70	1	249	0.40%
2023/05/09	4	39.76	0	0.00	39.60	4	249	1.60%
2023/05/08	2	40.18	3	40.07	40.00	-1	248	-0.40%
2023/05/02	2	40.08	0	0.00	40.05	2	251	0.79%
2023/04/24	1	40.30	0	0.00	40.25	1	249	0.40%
2023/04/18	0	0.00	1	41.95	41.80	-1	244	-0.41%
2023/04/13	0	0.00	1	42.45	42.05	-1	235	-0.43%
2023/04/12	10	43.32	0.2	43.10	43.20	9.8	227	4.30%
2023/04/10	0	42.23	1	42.15	41.95	-1	221	-0.45%
2023/04/07	0	0.00	1	42.20	42.15	-1	221	-0.45%
2023/04/06	0	41.83	0	0.00	42.25	0	222	0.00%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/28	0	41.80	0	0.00	41.25	0	228	0.00%
2023/03/27	0	42.43	0	0.00	41.85	0	234	0.00%
2023/03/24	1	42.30	0	0.00	42.15	1	237	0.42%
2023/03/23	5	42.15	0	0.00	42.20	5	240	2.08%
2023/03/21	0	43.50	0	0.00	42.90	0	264	0.00%
2023/03/20	0	42.80	2	42.95	42.75	-2	273	-0.73%
2023/03/16	3	41.75	0	0.00	40.95	3	270	1.11%
2023/03/14	0	42.60	0	0.00	42.20	0	272	0.00%
2023/03/10	1	42.90	11	43.80	43.00	-10	277	-3.60%
2023/03/09	5	44.25	0	0.00	44.15	5	278	1.80%
2023/03/08	16	44.43	0	0.00	44.65	16	277	5.77%
2023/03/06	6	44.64	0	0.00	44.35	6	274	2.19%
2023/03/03	0	0.00	1	42.75	43.25	-1	259	-0.39%
2023/03/02	1	42.00	0	0.00	42.20	1	255	0.39%
2023/02/23	1	42.40	1	42.50	42.60	0	261	0.00%
2023/02/20	0	0.00	0	41.60	41.55	0	270	0.00%
2023/02/17	0	0.00	2	41.60	41.60	-2	269	-0.74%
2023/02/16	0	42.00	0	42.30	41.70	0	279	0.00%
2023/02/15	0	41.80	1	41.50	41.30	-1	315	-0.32%
2023/02/14	0	0.00	2	41.45	41.45	-2	317	-0.63%
2023/02/10	0	41.67	0	0.00	41.25	0	330	0.00%
2023/02/08	0	42.67	0	0.00	41.80	0	377	0.00%
2023/02/07	0	0.00	0	42.35	41.90	0	379	0.00%
2023/02/06	0	42.25	0	0.00	41.85	0	383	0.00%
2023/02/03	0	42.15	0	0.00	42.05	0	385	0.00%
2023/02/02	0	0.00	4	42.05	42.20	-4	387	-1.03%
2023/02/01	0	0.00	1	41.70	41.55	-1	387	-0.26%
2023/01/31	0	41.85	0	0.00	41.25	0	393	0.00%
2023/01/17	1	40.25	0	0.00	40.30	1	402	0.25%
2023/01/11	0	0.00	2	40.35	40.30	-2	451	-0.44%
2023/01/04	1	40.95	1	41.35	40.95	0	481	0.00%
2023/01/03	0	0.00	1	40.85	40.85	-1	488	-0.20%
2022/12/29	2	40.35	1	40.65	40.60	1	495	0.20%
2022/12/28	1	40.75	0	0.00	40.70	1	502	0.20%
2022/12/26	1	40.90	0	0.00	40.85	1	510	0.20%
2022/12/22	1	41.35	0	0.00	41.35	1	522	0.19%
2022/12/21	2	41.20	0	0.00	40.90	2	533	0.37%
2022/12/20	2	41.55	0	0.00	41.15	2	536	0.37%
2022/12/19	3	42.18	0	0.00	41.90	3	546	0.55%
2022/12/16	1.1	43.35	0	0.00	43.00	1.1	545	0.20%
2022/12/15	0	0.00	1	44.35	44.10	-1	553	-0.18%
2022/12/14	2	43.95	1	44.00	44.00	1	559	0.18%
2022/12/13	3	43.75	1	44.20	44.00	2	558	0.36%
2022/12/02	0	46.50	0	0.00	46.30	0	621	0.00%
2022/12/01	0	0.00	1	46.00	46.00	-1	630	-0.16%
2022/11/29	0	0.00	0	45.30	45.35	0	660	0.00%
2022/11/24	0	0.00	0	45.05	44.65	0	701	0.00%
2022/11/23	0	45.00	0	45.85	44.45	0	726	0.00%
2022/11/18	11	46.47	7	46.69	46.50	4	880	0.45%
2022/11/17	5	45.95	0	0.00	46.05	5	896	0.56%
2022/11/16	1	45.85	1	46.40	45.65	0	927	0.00%
2022/11/14	0	0.00	3	45.60	46.00	-3	979	-0.31%
2022/11/11	8	45.61	2	45.20	45.25	6	998	0.60%
2022/11/09	4	47.89	5	48.03	47.85	-1	1,012	-0.10%
2022/11/08	1	48.00	0	0.00	47.45	1	1,044	0.10%
2022/11/07	0	0.00	3	47.97	47.55	-3	1,067	-0.28%
2022/11/04	8	48.24	5	47.61	47.60	3	1,106	0.27%
2022/11/03	1	44.80	0	0.00	44.95	1	1,112	0.09%
2022/11/02	0	0.00	1	45.10	45.15	-1	1,205	-0.08%
2022/11/01	0	0.00	5	44.85	44.85	-5	1,270	-0.39%
2022/10/31	0	0.00	7	44.16	44.25	-7	1,271	-0.55%
2022/10/25	4	42.66	2	42.93	42.90	2	1,260	0.16%
2022/10/24	4	44.19	0	0.00	43.80	4	1,254	0.32%
2022/10/21	8	45.25	0	0.00	44.15	8	1,251	0.64%
2022/10/17	2	47.55	2	47.80	48.45	0	1,203	0.00%
2022/10/13	0	0.00	9	48.81	46.95	-9	1,198	-0.75%
2022/10/12	12	50.08	3	50.20	50.70	9	1,184	0.76%
2022/10/11	0	0.00	1	49.00	50.20	-1	1,180	-0.08%
2022/10/05	2	50.15	4	50.50	50.10	-2	1,174	-0.17%
2022/10/04	3	49.80	0	0.00	49.80	3	1,177	0.25%
2022/10/03	1	49.60	4	48.89	48.70	-3	1,178	-0.25%
2022/09/30	4	49.14	1	49.45	50.20	3	1,175	0.26%
2022/09/27	0	0.00	2	52.25	52.50	-2	1,161	-0.17%
2022/09/26	10	52.42	5	54.30	52.10	5	1,161	0.43%
2022/09/14	1	58.40	0	0.00	57.40	1	1,114	0.09%
2022/09/13	2	59.85	4	60.50	57.00	-2	1,097	-0.18%
2022/09/12	5	58.90	0	0.00	58.30	5	1,050	0.48%
2022/09/05	0	0.00	2	57.65	58.80	-2	1,010	-0.20%
2022/09/02	0	0.00	6	59.15	58.60	-6	997	-0.60%
2022/09/01	0	0.00	1	59.20	58.70	-1	984	-0.10%
2022/08/30	2	58.95	0	0.00	58.80	2	972	0.21%
2022/08/29	2	57.50	5	57.86	57.60	-3	949	-0.32%
2022/08/26	2	59.05	2	57.15	57.80	0	930	0.00%
2022/08/25	4	55.38	2	56.20	55.30	2	851	0.23%
2022/08/24	0	0.00	1	55.60	55.70	-1	807	-0.12%
2022/08/23	1	55.10	2	54.85	54.80	-1	783	-0.13%
2022/08/22	0	0.00	1	54.40	53.30	-1	750	-0.13%
2022/08/19	1	52.60	0	0.00	52.60	1	712	0.14%
2022/08/17	2	52.65	2	53.10	52.80	0	663	0.00%
2022/08/16	1	52.50	0	0.00	52.20	1	643	0.16%
2022/08/15	5	52.10	0	0.00	52.50	5	610	0.82%
2022/08/11	3	49.20	1	49.85	50.60	2	543	0.37%
2022/08/10	1	50.00	4	50.60	51.00	-3	495	-0.61%
2022/08/09	13	49.59	12	49.55	50.30	1	457	0.22%
2022/08/08	10	48.05	24	48.05	48.05	-14	366	-3.82%
2022/08/05	2.2	42.80	0	0.00	43.70	2.2	298	0.74%
2022/08/02	1	42.55	0	0.00	42.45	1	291	0.34%
2022/07/18	9	41.14	0	0.00	41.00	9	280	3.21%
2022/07/12	5	42.01	0	0.00	41.90	5	267	1.87%
2022/07/11	5	42.61	0	0.00	42.90	5	257	1.94%
2022/07/06	1	41.90	1	42.15	41.15	0	246	0.00%
2022/07/05	2	42.78	0	0.00	42.80	2	245	0.81%
2022/06/30	0	0.00	3	45.87	45.75	-3	235	-1.27%
2022/06/23	2	44.88	0	0.00	45.10	2	228	0.87%
2022/06/22	0	46.25	0	0.00	45.15	0	227	0.00%
2022/06/17	1	46.60	0	0.00	46.60	1	213	0.47%
2022/06/15	2	47.85	0	0.00	47.90	2	212	0.94%
2022/06/13	0	49.55	1	49.95	49.20	-1	208	-0.48%
2022/06/09	0	0.00	2	50.10	49.85	-2	201	-0.99%
2022/06/08	1	49.65	1	50.70	49.65	0	199	0.00%
2022/06/07	3	49.20	3	49.12	49.45	0	184	0.00%
2022/06/01	6	49.69	5	49.35	49.30	1	184	0.54%
2022/05/26	0	0.00	0	47.55	47.75	0	176	0.00%
2022/05/25	0	0.00	0	48.00	48.00	0	177	0.00%
2022/05/17	0	0.00	0	49.00	48.70	0	186	0.00%
2022/05/10	0	0.00	1	45.40	47.00	-1	192	-0.52%
2022/05/09	0	0.00	8	46.50	46.05	-8	199	-4.00%
2022/05/06	2	46.48	3	47.35	47.40	-1	201	-0.50%
2022/04/27	0	0.00	3	44.45	45.30	-3	233	-1.29%
2022/04/25	0	0.00	12	46.07	45.65	-12	252	-4.76%
2022/03/31	0	48.25	0	0.00	48.20	0	486	0.00%
2022/03/28	0	48.30	0	0.00	48.15	0	483	0.00%
2022/03/25	0	0.00	1	48.00	48.45	-1	483	-0.21%
2022/03/21	1	49.25	0	0.00	49.35	1	486	0.21%
2022/03/18	0	49.45	0	0.00	48.20	0	486	0.00%
2022/03/16	1	47.30	1	47.55	47.00	0	492	0.00%
2022/03/15	0	46.80	0	0.00	47.10	0	494	0.00%
2022/03/14	0	0.00	1	47.50	48.15	-1	494	-0.20%
2022/03/11	3	47.23	2	47.75	47.25	1	493	0.20%
2022/03/08	1	44.50	1	44.55	44.35	0	489	0.00%
2022/02/25	0.2	47.30	2	47.40	47.40	-1.8	487	-0.37%
2022/02/24	0	47.45	0	47.95	47.25	0	489	0.00%
2022/02/23	0	49.85	0	0.00	48.70	0	491	0.00%
2022/02/22	0	50.00	0	0.00	48.35	0	494	0.00%
2022/02/21	0	51.40	0	0.00	48.90	0	501	0.00%
2022/02/18	0	49.60	0	0.00	48.90	0	520	0.00%
2022/02/15	0	0.00	0	49.00	49.00	0	538	0.00%
2022/02/11	0.3	49.80	3	49.80	49.80	-2.7	574	-0.47%
2022/02/10	0.1	50.80	0	0.00	50.40	0.1	574	0.02%
2022/02/09	2	49.75	0	0.00	50.50	2	568	0.35%
2022/02/07	0	0.00	0	49.00	48.30	0	571	0.00%
2022/01/26	1	46.95	0	0.00	47.00	1	570	0.18%
2022/01/25	2	46.63	4	46.85	46.45	-2	571	-0.35%
2022/01/24	1	46.55	3	46.78	47.15	-2	567	-0.35%
2022/01/21	5	48.11	1	48.60	47.75	4	560	0.71%
2022/01/20	0	0.00	1	49.70	49.25	-1	551	-0.18%
2022/01/19	1	49.50	0	0.00	49.50	1	544	0.18%
2022/01/14	2	50.20	0	0.00	50.40	2	524	0.38%
2022/01/13	3	53.80	0	0.00	52.50	3	512	0.59%
2022/01/11	18	53.12	6	53.50	53.80	12	459	2.61%
2022/01/10	7	54.13	12	52.50	54.70	-5	389	-1.29%
2022/01/07	0	0.00	1	50.50	49.80	-1	316	-0.32%
2022/01/05	3	50.53	0	0.00	49.80	3	315	0.95%
2022/01/04	0	0.00	1	50.40	50.40	-1	315	-0.32%
2022/01/03	2	49.90	0	0.00	49.95	2	314	0.64%
2021/12/29	0	0.00	1	48.10	48.20	-1	315	-0.32%
2021/12/27	0	48.55	0	0.00	48.10	0	340	0.00%
2021/12/13	7	50.63	1	50.60	50.40	6	436	1.37%
2021/11/17	0	0.00	2	51.70	50.80	-2	532	-0.38%
2021/11/12	1	49.80	0	0.00	49.55	1	522	0.19%
2021/11/10	0	0.00	0	49.40	49.35	0	526	0.00%
2021/11/08	0	0.00	1	46.20	46.20	-1	525	-0.19%
2021/10/21	0	0.00	2	45.08	44.95	-2	970	-0.21%
2021/10/20	2	45.05	0	0.00	44.55	2	998	0.20%
2021/10/19	0	0.00	1	44.65	44.55	-1	1,009	-0.10%
2021/10/13	5	44.64	0	0.00	44.15	5	1,069	0.47%
2021/10/12	0	0.00	1	44.25	44.55	-1	1,081	-0.09%
2021/10/08	1	47.15	0	0.00	46.05	1	1,088	0.09%
2021/10/04	1	45.10	0	0.00	45.00	1	1,269	0.08%
2021/09/29	0	0.00	5	48.96	50.40	-5	1,504	-0.33%
2021/09/28	3	51.60	2	51.70	51.60	1	1,583	0.06%
2021/09/27	4	51.80	0	0.00	51.60	4	1,619	0.25%
2021/09/24	2	53.15	3	52.80	52.60	-1	1,671	-0.06%
2021/09/23	2	52.55	2	52.65	52.60	0	1,729	0.00%
2021/09/17	1	52.00	1	51.90	52.00	0	1,805	0.00%
2021/09/16	1	51.60	1	51.70	51.60	0	1,890	0.00%
2021/09/15	1	51.70	1	52.50	51.70	0	1,949	0.00%
2021/09/14	1	52.40	1	52.50	51.90	0	1,945	0.00%
2021/09/10	2	51.00	7	52.06	51.10	-5	1,932	-0.26%
2021/09/09	7	50.73	2	50.18	50.90	5	1,912	0.26%
2021/09/08	0	0.00	1	47.10	47.35	-1	1,890	-0.05%
2021/09/07	1	47.10	1	47.65	47.10	0	1,892	0.00%
2021/09/06	2	47.88	2	48.23	47.60	0	1,893	0.00%
2021/09/03	1	48.05	1	47.85	48.05	0	1,905	0.00%
2021/09/02	2	47.98	1	48.45	47.65	1	1,913	0.05%
2021/08/31	1	47.90	0	0.00	47.90	1	1,913	0.05%
2021/08/26	3	48.63	0	0.00	48.35	3	1,937	0.15%
2021/08/23	2	49.10	2	49.50	48.90	0	1,950	0.00%
2021/08/18	1	47.75	1	47.75	48.80	0	1,963	0.00%
2021/08/17	2	48.15	1	48.70	47.50	1	1,986	0.05%
2021/08/16	0	0.00	1	47.60	49.10	-1	1,979	-0.05%
2021/08/11	4	50.45	1	51.80	50.70	3	1,961	0.15%
2021/08/10	0	0.00	4	51.73	51.60	-4	1,952	-0.20%
2021/08/09	2	54.90	2.4	55.77	54.30	-0.4	1,927	-0.02%
2021/08/06	1	55.00	1	56.50	55.00	0	1,917	0.00%
2021/08/05	1	56.50	4	57.35	56.50	-3	1,906	-0.16%
2021/08/04	8	58.33	11	58.32	57.60	-3	1,914	-0.16%
2021/08/03	3	56.80	2.3	57.15	56.70	0.7	1,893	0.04%
2021/08/02	4.3	57.98	1.3	58.79	57.30	3	1,903	0.16%
2021/07/30	11.7	60.87	15	61.07	58.50	-3.3	1,871	-0.17%
2021/07/29	1	58.80	2	57.20	58.80	-1	1,709	-0.06%
2021/07/28	5	56.72	4	56.58	56.70	1	1,678	0.06%
2021/07/27	1	56.20	6	57.03	56.20	-5	1,678	-0.30%
2021/07/26	1	57.80	3	57.03	57.80	-2	1,679	-0.12%
2021/07/23	1	55.10	6	54.82	55.10	-5	1,660	-0.30%
2021/07/22	8	54.88	3	54.90	53.90	5	1,667	0.30%
2021/07/21	0	0.00	3	53.13	52.90	-3	1,669	-0.18%
2021/07/20	1	55.30	0	0.00	54.40	1	1,657	0.06%
2021/07/19	0	0.00	1	56.60	56.40	-1	1,650	-0.06%
2021/07/16	2	57.20	3	57.50	56.70	-1	1,667	-0.06%
2021/07/15	0	0.00	1	56.70	56.60	-1	1,670	-0.06%
2021/07/14	15	56.21	12	56.08	56.30	3	1,678	0.18%
2021/07/13	3	56.27	7	57.66	55.50	-4	1,690	-0.24%
2021/07/12	3	59.23	3	58.70	58.10	0	1,654	0.00%
2021/07/09	1	61.50	13	61.27	60.50	-12	1,593	-0.75%
2021/07/08	16	61.01	11	61.14	61.50	5	1,600	0.31%
2021/07/07	1	58.20	3	58.07	59.00	-2	1,539	-0.13%
2021/07/06	9	59.12	13	59.47	58.80	-4	1,574	-0.25%
2021/07/05	17	57.71	6	56.65	58.00	11	1,762	0.62%
2021/07/02	3	55.80	2	55.85	55.10	1	1,773	0.06%
2021/07/01	5	56.30	0	0.00	54.70	5	1,778	0.28%
2021/06/30	9	55.39	4	54.98	55.00	5	1,754	0.29%
2021/06/29	0	0.00	1	55.40	52.70	-1	1,690	-0.06%
2021/06/28	10	54.43	9	54.66	54.60	1	1,673	0.06%
2021/06/25	8	52.89	7	53.01	53.00	1	1,659	0.06%
2021/06/24	6	52.27	5	50.96	54.40	1	1,574	0.06%
2021/06/21	0	0.00	0	50.00	48.50	0	1,543	0.00%
2021/06/15	1	49.90	2	51.10	50.20	-1	1,536	-0.07%
2021/06/11	3	50.43	0	0.00	49.95	3	1,532	0.20%
2021/06/09	8	50.40	8	49.75	49.40	0	1,500	0.00%
2021/06/07	2	48.98	0	0.00	49.35	2	1,498	0.13%
2021/06/04	3	50.77	3	50.47	49.80	0	1,492	0.00%
2021/06/01	0	0.00	3	49.87	49.80	-3	1,460	-0.21%
2021/05/27	1	49.30	0	0.00	49.20	1	1,442	0.07%
2021/05/26	2	49.55	0	0.00	49.70	2	1,438	0.14%
2021/05/21	0	0.00	1	45.60	45.95	-1	1,392	-0.07%
2021/05/20	1	44.40	10	44.43	44.25	-9	1,404	-0.64%
2021/05/18	0	0.00	1	40.10	43.10	-1	1,406	-0.07%
2021/05/17	11	39.20	0	0.00	39.20	11	1,396	0.79%
2021/05/12	2	45.00	0	0.00	43.85	2	1,353	0.15%
2021/05/10	0	0.00	2	52.00	51.00	-2	1,327	-0.15%
2021/05/07	2	49.65	0	0.00	49.60	2	1,313	0.15%
2021/05/04	2	48.00	0	0.00	48.10	2	1,307	0.15%
2021/04/29	1	52.60	1	52.60	52.70	0	1,279	0.00%
2021/04/26	0	0.00	6	54.57	54.70	-6	1,257	-0.48%
2021/04/23	2	54.10	4	54.38	54.40	-2	1,267	-0.16%
2021/04/22	4	53.50	2	57.15	53.50	2	1,271	0.16%
2021/04/21	2	57.80	2	57.95	57.50	0	1,249	0.00%
2021/04/20	2	57.35	4	58.75	57.50	-2	1,242	-0.16%
2021/04/19	8	57.74	5	58.10	58.20	3	1,239	0.24%
2021/04/16	2	56.20	2	56.70	56.00	0	1,205	0.00%
2021/04/15	1	56.90	1.1	56.56	56.90	-0.1	1,222	-0.01%
2021/04/14	4	56.33	1	58.20	56.50	3	1,218	0.25%
2021/04/13	25	58.68	42	58.48	57.80	-17	1,181	-1.44%
2021/04/12	5	59.94	33	60.56	58.10	-28	1,130	-2.48%
2021/04/09	88	61.24	72	61.44	60.20	16	1,047	1.53%
2021/04/08	12	54.93	17	55.24	57.60	-5	767	-0.65%
2021/04/07	33	51.85	36.4	51.96	52.40	-3.4	673	-0.50%
2021/04/06	2.1	50.44	15	50.73	50.80	-12.9	638	-2.01%
2021/04/01	0	0.00	2	49.10	48.60	-2	617	-0.32%
2021/03/31	0	48.65	7.1	48.41	48.20	-7.1	605	-1.18%
2021/03/30	15.4	49.19	5	48.95	48.90	10.4	593	1.75%
2021/03/29	3	46.58	0	0.00	46.40	3	552	0.54%
2021/03/26	0	45.80	1	45.75	45.75	-1	559	-0.18%
2021/03/25	1	46.90	1	46.30	45.40	0	587	0.00%
2021/03/23	0	45.00	0	0.00	44.55	0	601	0.00%
2021/03/19	0	0.00	4	44.00	44.20	-4	622	-0.64%
2021/03/18	0	0.00	1	44.50	44.10	-1	635	-0.16%
2021/03/17	1	44.10	0	0.00	44.15	1	655	0.15%
2021/03/16	0	0.00	1	44.30	44.25	-1	669	-0.15%
2021/03/15	1	44.65	1	44.20	44.65	0	699	0.00%
2021/03/10	1	41.40	0	0.00	41.85	1	757	0.13%
2021/03/08	0	43.95	0	0.00	42.30	0	796	0.00%
2021/03/04	1	42.65	0	0.00	42.75	1	827	0.12%
2021/02/26	0	43.20	0	0.00	43.20	0	872	0.00%
2021/02/25	3	43.48	0	0.00	43.50	3	882	0.34%
2021/02/23	2.1	43.43	2	43.75	43.75	0.1	915	0.01%
2021/02/22	5	44.11	9	44.28	44.20	-4	957	-0.42%
2021/02/19	4.2	43.64	2	43.55	44.60	2.2	948	0.23%
2021/02/18	1	42.50	0	0.00	42.15	1	947	0.11%
2021/02/17	0.3	42.50	0	0.00	42.00	0.3	951	0.03%
2021/02/05	1	41.55	0	0.00	41.40	1	959	0.10%
2021/01/27	0	41.00	0	0.00	41.30	0	1,219	0.00%
2021/01/26	0	41.60	0	0.00	41.10	0	1,267	0.00%
2021/01/25	7	42.60	0	0.00	42.60	7	1,283	0.55%
2021/01/21	0	44.00	0	0.00	40.90	0	1,413	0.00%
2021/01/19	0.5	43.85	0	0.00	43.60	0.5	1,485	0.03%
2021/01/18	2	42.40	0	0.00	43.70	2	1,497	0.13%
2021/01/15	2	43.10	0	0.00	42.20	2	1,503	0.13%
2021/01/13	0	45.60	0	0.00	44.40	0	1,518	0.00%
2021/01/12	1	43.40	1	43.75	43.70	0	1,563	0.00%
2021/01/11	2	45.45	0	0.00	45.40	2	1,591	0.13%
2021/01/07	0	0.00	1	45.45	45.10	-1	1,632	-0.06%
2021/01/06	3	44.33	0	0.00	44.30	3	1,659	0.18%
2021/01/05	3	46.15	2	46.00	45.95	1	1,722	0.06%
2021/01/04	2	46.70	0	0.00	46.70	2	1,870	0.11%
2020/12/30	0	0.00	0	45.30	45.65	0	2,163	0.00%
2020/12/29	2	45.63	1	46.40	45.10	1	2,496	0.04%
2020/12/28	0	0.00	5	44.35	45.45	-5	2,611	-0.19%
2020/12/25	2	45.95	0	0.00	45.50	2	2,710	0.07%
2020/12/24	0	0.00	5	46.03	46.10	-5	3,119	-0.16%
2020/12/23	6	45.13	1	45.50	45.30	5	3,289	0.15%
2020/12/22	19	46.31	19	46.13	45.20	0	3,537	0.00%
2020/12/21	2	46.70	2	45.95	45.90	0	3,637	0.00%
2020/12/18	3	49.17	0	0.00	48.60	3	3,662	0.08%
2020/12/17	1	49.90	0	0.00	50.10	1	3,693	0.03%
2020/12/16	1	50.00	0	0.00	50.20	1	3,708	0.03%
2020/12/14	0	0.00	1	49.85	50.70	-1	3,773	-0.03%
2020/12/11	2	50.70	0.2	50.40	50.40	1.8	3,938	0.05%
2020/12/10	1	50.50	2	51.30	51.30	-1	3,967	-0.03%
2020/12/09	1	51.00	0	0.00	50.70	1	4,020	0.02%
2020/12/08	0	0.00	1	51.40	51.20	-1	4,150	-0.02%
2020/12/07	1	51.00	0	0.00	50.60	1	4,337	0.02%
2020/12/04	7	51.64	0.1	52.20	51.70	6.9	4,980	0.14%
2020/12/03	2	51.30	0	0.00	51.20	2	5,094	0.04%
2020/12/02	0	0.00	1	51.80	51.90	-1	5,117	-0.02%
2020/12/01	1.1	50.62	0	0.00	50.70	1.1	5,131	0.02%
2020/11/30	2	51.40	0	0.00	50.70	2	5,184	0.04%
2020/11/27	0	0.00	1	51.40	51.40	-1	5,216	-0.02%
2020/11/25	1	50.00	0	0.00	50.10	1	5,342	0.02%
2020/11/23	0	50.70	3	51.13	51.10	-3	5,441	-0.06%
2020/11/20	4	51.13	6	51.63	50.90	-2	5,500	-0.04%
2020/11/19	6	51.65	2	49.98	51.70	4	5,513	0.07%
2020/11/18	1	49.55	3	49.68	49.55	-2	5,535	-0.04%
2020/11/17	10	49.40	0	0.00	49.05	10	5,575	0.18%
2020/11/12	11	49.20	0	0.00	49.05	11	5,842	0.19%
2020/11/10	1	50.50	0	0.00	50.20	1	6,041	0.02%
2020/11/09	2	52.35	2	52.64	51.80	0	6,039	0.00%
2020/11/06	2	51.55	3	52.07	51.10	-1	6,023	-0.02%
2020/11/05	1	50.90	1	51.30	50.90	0	6,089	0.00%
2020/11/04	1	50.80	1	51.30	50.80	0	6,204	0.00%
2020/11/03	1	50.70	14	52.39	50.70	-13	6,293	-0.21%
2020/11/02	1	50.40	1	50.20	50.40	0	6,533	0.00%
2020/10/30	15	50.92	4	52.23	50.20	11	6,651	0.17%
2020/10/29	1	50.60	1	50.50	50.60	0	6,903	0.00%
2020/10/28	4	50.88	2	50.20	50.20	2	7,026	0.03%
2020/10/27	0	0.00	12	49.93	50.00	-12	7,187	-0.17%
2020/10/26	2	51.85	6	52.32	51.50	-4	7,215	-0.06%
2020/10/23	4	52.58	2	52.00	52.20	2	7,247	0.03%
2020/10/22	6	51.50	1	51.90	51.50	5	7,246	0.07%
2020/10/21	1	51.80	1	52.60	51.80	0	7,247	0.00%
2020/10/20	12	51.90	2	52.65	52.00	10	7,248	0.14%
2020/10/19	0	0.00	6	50.87	52.70	-6	7,208	-0.08%
2020/10/16	5	50.90	4	51.93	50.60	1	7,171	0.01%
2020/10/15	4	52.63	4	52.75	51.60	0	7,157	0.00%
2020/10/14	2	52.50	2	52.50	52.50	0	7,140	0.00%
2020/10/13	11	52.50	13	52.09	52.00	-2	7,134	-0.03%
2020/10/12	11	55.11	15	54.06	52.00	-4	7,070	-0.06%
2020/10/08	14	56.71	14	57.12	56.00	0	6,957	0.00%
2020/10/07	4	55.75	11	55.85	55.70	-7	6,908	-0.10%
2020/10/06	45	55.85	38	54.67	55.20	7	6,877	0.10%
2020/10/05	19	52.47	14	52.24	53.00	5	6,569	0.08%
2020/09/30	2	50.35	3	50.60	50.80	-1	6,483	-0.02%
2020/09/29	23	52.08	47	51.84	49.90	-24	6,440	-0.37%
2020/09/28	64	50.68	20.1	50.17	51.20	43.9	6,078	0.72%
2020/09/25	20	48.78	41	49.39	49.50	-21	5,937	-0.35%
2020/09/24	1	48.10	10	47.93	47.70	-9	5,731	-0.16%
2020/09/23	2	48.30	3	48.75	47.70	-1	5,735	-0.02%
2020/09/22	1	48.30	15	48.24	48.80	-14	5,693	-0.25%
2020/09/21	21	47.63	1	47.45	47.35	20	5,647	0.35%
2020/09/18	2	47.93	20	48.06	47.30	-18	5,646	-0.32%
2020/09/17	52	47.54	9	47.84	48.05	43	5,641	0.76%
2020/09/16	87	48.29	132	47.72	47.50	-45	5,735	-0.78%	大賣/
2020/09/15	76	46.29	60	46.29	46.00	16	5,610	0.29%
2020/09/14	6	45.77	8	46.06	45.70	-2	5,582	-0.04%
2020/09/11	0	0.00	8.3	48.38	46.70	-8.3	5,532	-0.15%
2020/09/10	58	49.20	70	49.12	48.00	-12	5,401	-0.22%
2020/09/09	94	51.04	97	51.06	49.75	-3	5,242	-0.06%
2020/09/08	44	48.43	9	47.52	49.55	35	4,643	0.75%
2020/09/07	3	45.25	13	45.20	45.05	-10	4,544	-0.22%
2020/09/04	43	44.92	74	44.89	45.60	-31	4,582	-0.68%
2020/09/03	47	46.54	44	46.50	45.50	3	4,645	0.06%
2020/09/02	41	45.21	0	0.00	46.20	41	4,627	0.89%
2020/09/01	82	45.45	84	45.34	45.40	-2	4,677	-0.04%
2020/08/31	38	45.07	39.2	45.12	44.75	-1.2	4,700	-0.03%
2020/08/28	51	44.05	71	43.70	43.75	-20	4,634	-0.43%
2020/08/27	27	44.52	23	44.36	44.00	4	4,627	0.09%
2020/08/26	32	43.76	62	43.84	43.45	-30	4,579	-0.66%
2020/08/25	34	43.10	15	43.60	43.00	19	4,547	0.42%
2020/08/24	14	43.54	63	44.19	43.45	-49	4,546	-1.08%
2020/08/21	57	41.89	37	42.24	42.80	20	4,522	0.44%
2020/08/20	34	42.19	10	40.04	39.90	24	4,556	0.53%
2020/08/19	5	45.72	3	45.70	44.10	2	4,647	0.04%
2020/08/18	26.1	45.69	24	46.20	46.10	2.1	4,627	0.05%
2020/08/17	43	46.65	60	46.60	47.25	-17	4,654	-0.37%
2020/08/14	7	43.39	1	44.45	43.35	6	4,594	0.13%
2020/08/13	31	43.16	53	43.58	43.65	-22	4,667	-0.47%
2020/08/12	12	43.39	46	43.80	44.20	-34	4,652	-0.73%
2020/08/11	56.2	43.41	27	42.90	42.70	29.2	4,607	0.63%
2020/08/10	65	44.68	51	45.73	44.20	14	4,504	0.31%
2020/08/07	11.2	45.23	17	45.52	45.60	-5.8	4,360	-0.13%
2020/08/06	52	44.95	127	45.55	46.20	-75	4,250	-1.76%	大賣/
2020/08/05	37.2	41.47	33	41.90	42.30	4.2	3,962	0.11%
2020/08/04	75	41.91	62	42.21	40.50	13	3,828	0.34%
2020/08/03	6	40.88	13	40.57	41.80	-7	3,463	-0.20%
2020/07/31	55	37.34	56	37.89	38.00	-1	3,318	-0.03%
2020/07/30	0	0.00	35	34.57	34.55	-35	3,141	-1.11%
2020/07/29	2	33.78	0	0.00	33.50	2	3,068	0.07%
2020/07/28	0	31.60	0	0.00	31.70	0	3,023	0.00%
2020/07/27	0	32.15	0.5	32.15	32.35	-0.5	3,015	-0.02%
2020/07/24	5	32.25	0	0.00	32.25	5	3,010	0.17%
2020/07/23	15.5	32.75	0	0.00	32.70	15.5	2,995	0.52%
2020/07/22	5	33.30	0	0.00	33.10	5	2,983	0.17%
2020/07/21	9	33.55	15	33.70	33.25	-6	2,971	-0.20%
2020/07/20	1	32.45	1	32.60	33.05	0	2,937	0.00%
2020/07/17	1	32.70	1	32.85	32.70	0	2,921	0.00%
2020/07/16	0	0.00	0	33.20	33.10	0	2,893	0.00%
2020/07/15	10	34.05	3	34.08	32.90	7	2,881	0.24%
2020/07/14	0	0.00	20	35.80	33.80	-20	2,845	-0.70%
2020/07/13	17	34.64	48	34.41	34.20	-31	2,717	-1.14%
2020/07/10	2	32.00	1	32.85	31.80	1	2,624	0.04%
2020/07/09	32	33.61	5	33.79	33.20	27	2,601	1.04%
2020/07/08	3	34.08	3	34.18	33.95	0	2,560	0.00%
2020/07/07	7	34.35	5	34.14	33.65	2	2,493	0.08%
2020/07/06	1	33.55	18	33.87	33.95	-17	2,460	-0.69%
2020/07/03	6	33.85	10	34.67	33.95	-4	2,436	-0.16%
2020/07/02	13	34.46	21	34.26	34.80	-8	2,392	-0.33%
2020/07/01	0	0.00	5	32.40	32.35	-5	2,277	-0.22%
2020/06/30	3	32.18	3	32.58	32.15	0	2,259	0.00%
2020/06/29	4	32.19	1	32.25	32.10	3	2,241	0.13%
2020/06/24	6	31.71	21	31.60	32.20	-15	2,220	-0.68%
2020/06/23	35	33.71	35	34.41	32.20	0	2,192	0.00%
2020/06/22	19	31.72	2.1	32.64	33.20	16.9	2,045	0.83%
2020/06/19	2	30.33	1	30.30	30.20	1	1,997	0.05%
2020/06/18	15	31.22	6	31.22	30.95	9	1,986	0.45%
2020/06/17	22	31.37	5	32.50	31.00	17	1,980	0.86%
2020/06/16	5	31.95	8.2	31.92	31.80	-3.2	1,956	-0.16%
2020/06/15	8	32.09	8	31.88	31.70	0	1,926	0.00%
2020/06/12	4	29.40	3	30.37	30.30	1	1,867	0.05%
2020/06/11	5	31.70	3	32.48	31.20	2	1,815	0.11%
2020/06/10	20	32.10	19	32.63	32.00	1	1,741	0.06%
2020/06/09	1	34.80	10	34.95	34.30	-9	1,652	-0.54%
2020/06/08	14	37.00	13	37.43	36.10	1	1,620	0.06%
2020/06/05	16	35.13	12	34.64	35.65	4	1,521	0.26%
2020/06/04	2.2	33.00	2	32.90	32.45	0.2	1,443	0.02%
2020/06/03	7	32.30	1	32.40	32.20	6	1,423	0.42%
2020/06/02	5	32.27	0	0.00	31.50	5	1,385	0.36%
2020/06/01	4	34.15	4	33.09	32.75	0	1,356	0.00%
2020/05/29	1	31.60	9	32.04	33.35	-8	1,317	-0.61%
2020/05/28	6	31.73	0	0.00	32.00	6	1,277	0.47%
2020/05/27	13	30.05	5	31.25	31.25	8	1,233	0.65%
2020/05/26	33	34.03	26	33.79	32.75	7	1,151	0.61%
2020/05/25	7	31.32	16	30.72	31.45	-9	957	-0.94%
2020/05/22	48	27.35	46.2	27.41	28.60	1.8	911	0.20%
2020/05/21	36	25.76	46	25.63	26.00	-10	757	-1.32%
2020/05/20	24	23.78	97	23.82	24.00	-73	602	-12.11%
2020/05/19	4	21.65	27	21.45	21.85	-23	493	-4.66%
2020/05/18	26	19.69	55	19.30	19.90	-29	459	-6.32%
2020/05/15	15	18.56	8	18.70	18.10	7	440	1.59%
2020/05/14	14	19.07	0	0.00	18.40	14	429	3.26%
2020/05/13	10	19.45	10	19.40	19.60	0	423	0.00%
2020/05/12	7	19.54	5	19.87	19.45	2	424	0.47%
2020/05/11	14	19.79	16	19.98	19.85	-2	421	-0.47%
2020/05/08	5	19.67	6	19.88	19.75	-1	414	-0.24%
2020/05/07	13	19.54	6	19.70	19.45	7	411	1.70%
2020/05/06	10	20.04	28	19.69	19.55	-18	408	-4.41%
2020/05/05	16	19.10	14	19.17	19.00	2	386	0.52%
2020/05/04	6	18.87	0	0.00	18.75	6	389	1.54%
2020/04/30	30	19.13	63	19.15	19.05	-33	390	-8.44%
2020/04/29	22	19.14	8	19.18	19.05	14	392	3.57%
2020/04/28	22	18.35	22	18.51	18.75	0	386	0.00%
2020/04/27	8	18.18	11	18.13	18.35	-3	390	-0.77%
2020/04/24	2	17.65	4	17.83	17.90	-2	389	-0.51%
2020/04/23	12	17.60	18	17.74	17.80	-6	389	-1.54%
2020/04/22	7	16.90	5	16.97	17.40	2	387	0.52%
2020/04/21	9	17.54	7	17.72	17.20	2	385	0.52%
2020/04/20	8.4	18.12	8	18.19	18.15	0.4	381	0.11%
2020/04/17	17	18.39	6	18.50	18.30	11	379	2.90%
2020/04/16	26	18.12	16	18.24	18.30	10	375	2.67%
2020/04/15	23	18.34	3	18.32	18.25	20	372	5.37%
2020/04/14	9	18.03	12	18.13	18.50	-3	368	-0.81%
2020/04/13	48	17.66	0	0.00	17.50	48	362	13.23%
2020/04/10	3	17.78	5	17.96	18.00	-2	365	-0.55%
2020/04/09	6	18.66	1	18.78	18.35	5	360	1.38%
2020/04/08	0	0.00	2	17.23	18.00	-2	337	-0.59%
2020/04/07	0	0.00	5	16.17	16.40	-5	324	-1.54%
2020/04/06	7	15.61	3	15.70	15.65	4	318	1.26%
2020/04/01	2	15.70	0	0.00	15.75	2	316	0.63%
2020/03/31	1	15.85	4	15.90	15.90	-3	316	-0.95%
2020/03/30	3	15.70	0	0.00	15.90	3	316	0.96%
2020/03/27	1	16.50	1	16.40	16.00	0	315	0.00%
2020/03/25	0	16.45	0	0.00	16.30	0	305	0.00%
2020/03/24	0	16.10	1	16.60	16.25	-1	298	-0.33%
2020/03/23	0	15.95	0	0.00	16.05	0	293	0.00%
2020/03/19	1	13.80	0	0.00	13.35	1	275	0.37%
2020/03/18	0	0.00	0.1	14.90	14.60	-0.1	270	-0.04%
2020/03/17	0	0.00	0.2	15.95	14.50	-0.2	266	-0.08%
2020/02/27	64	19.80	1	19.70	19.70	63	239	26.35%
2020/02/26	0	0.00	16	20.22	20.30	-16	236	-6.75%
2020/02/25	0	20.40	0	0.00	20.40	0	236	0.00%
2020/02/21	1	21.40	1	21.40	21.40	0	236	0.00%
2020/02/14	0	0.00	4	20.85	21.00	-4	245	-1.63%
2020/02/13	1	20.90	0	0.00	20.90	1	247	0.40%
2020/02/11	0	0.00	0	21.70	20.25	0	258	0.00%
2020/02/10	0	0.00	0	20.30	20.30	0	259	0.00%
2020/02/06	6	21.43	0	0.00	21.30	6	259	2.31%
2020/02/05	6	21.54	2	21.58	21.35	4	258	1.55%
2020/02/04	8	20.84	0	0.00	20.60	8	251	3.18%
2020/01/30	10	22.00	0	0.00	21.40	10	229	4.36%
2020/01/20	1	23.80	0	0.00	23.75	1	221	0.45%
2020/01/15	1	24.15	0	0.00	24.10	1	223	0.45%
2020/01/08	0	0.00	1	23.85	23.75	-1	244	-0.41%
2020/01/06	1	24.30	11	24.20	24.30	-10	261	-3.83%
2019/12/24	0.7	23.65	0	0.00	23.75	0.7	277	0.25%
2019/12/23	0	23.85	0	0.00	24.00	0	277	0.00%
2019/12/18	0	0.00	6	24.18	24.35	-6	281	-2.13%
2019/12/11	13	23.56	10	23.40	23.50	3	280	1.07%
2019/12/09	5	24.45	0	0.00	24.45	5	263	1.90%
2019/12/05	10	25.65	1	25.10	25.10	9	265	3.39%
2019/12/04	2	24.88	5	25.50	25.15	-3	264	-1.14%
2019/11/29	5	24.70	0	0.00	24.70	5	260	1.92%
2019/11/27	0	0.00	1	25.40	25.30	-1	264	-0.38%
2019/11/26	0	0.00	1	25.70	25.70	-1	266	-0.38%
2019/11/25	1	25.20	5	25.30	25.40	-4	269	-1.48%
2019/11/15	5	23.50	0	0.00	24.05	5	290	1.72%
2019/11/14	1	25.00	0	0.00	24.20	1	286	0.35%
2019/11/13	0	0.00	2	25.38	25.35	-2	278	-0.72%
2019/11/08	1	26.20	0	0.00	26.45	1	279	0.36%
2019/11/01	1	25.40	0	0.00	25.30	1	276	0.36%
2019/10/29	0	0.00	0	25.25	25.35	0	289	0.00%
2019/10/18	0	0.00	2	26.40	26.25	-2	343	-0.58%
2019/10/14	1	25.25	0	0.00	25.15	1	370	0.27%
2019/10/04	0	0.00	1	27.40	26.80	-1	394	-0.25%
2019/10/02	1.1	26.60	2	26.55	26.70	-0.9	406	-0.22%
2019/08/27	0	0.00	0	29.75	29.95	0	596	0.00%
2019/08/22	0	0.00	1	30.20	30.05	-1	626	-0.16%
2019/08/21	1	30.00	0	0.00	30.00	1	634	0.16%
2019/08/14	0	0.00	1	29.75	29.20	-1	649	-0.15%
2019/08/13	0	0.00	2	29.18	29.35	-2	652	-0.31%
2019/08/12	0	0.00	2	28.83	29.00	-2	657	-0.30%
2019/08/08	0	0.00	2	28.98	29.00	-2	660	-0.30%
2019/08/07	1	29.25	1	29.45	28.80	0	671	0.00%
2019/08/06	0	0.00	1	29.45	29.05	-1	675	-0.15%
2019/08/02	0	0.00	1	29.90	29.90	-1	692	-0.14%
2019/07/31	0	0.00	1	31.25	30.60	-1	725	-0.14%
2019/07/30	3	32.47	2	31.73	31.20	1	724	0.14%
2019/07/29	5	32.42	4	32.38	32.45	1	719	0.14%
2019/07/19	2	31.23	0	0.00	31.15	2	739	0.27%
2019/07/18	2	31.58	0	0.00	31.55	2	739	0.27%
2019/07/16	1	31.85	2	31.30	31.30	-1	738	-0.14%
2019/07/15	1.2	31.21	2	31.00	31.35	-0.8	729	-0.11%
2019/07/10	1	30.35	0	0.00	30.55	1	752	0.13%
2019/07/09	0.2	30.30	0	0.00	30.00	0.2	769	0.03%
2019/07/02	2	30.45	1	30.15	30.00	1	889	0.11%
2019/07/01	1	29.75	0	0.00	29.60	1	882	0.11%
2019/06/28	1	29.70	0	0.00	29.70	1	906	0.11%
2019/06/21	6	30.72	4	30.85	30.25	2	1,285	0.16%
2019/06/18	0	0.00	1	29.75	29.85	-1	1,856	-0.05%
2019/06/17	1	29.75	0	0.00	29.75	1	1,858	0.05%
2019/06/13	0	0.00	1	29.35	28.75	-1	1,855	-0.05%
2019/06/10	0	0.00	1	30.00	29.60	-1	1,951	-0.05%
2019/06/06	1	29.55	0	0.00	29.55	1	2,005	0.05%
2019/06/05	5	29.79	9	29.68	29.15	-4	2,012	-0.20%
2019/06/03	1	29.30	0	0.00	29.50	1	2,030	0.05%
2019/05/31	4	29.33	1	29.45	30.00	3	1,997	0.15%
2019/05/28	0	0.00	30	26.80	27.45	-30	2,009	-1.49%
2019/05/24	0	0.00	1	27.30	27.30	-1	2,032	-0.05%
2019/05/22	1	28.85	0	0.00	28.40	1	2,080	0.05%
2019/05/10	2	29.65	1	29.75	29.45	1	2,540	0.04%
2019/05/09	3	30.20	21	29.79	29.65	-18	2,548	-0.71%
2019/05/08	0	0.00	22	31.20	31.20	-22	2,536	-0.87%
2019/05/06	1	32.80	3	32.70	32.20	-2	2,599	-0.08%
2019/05/02	0	0.00	1	34.45	33.90	-1	2,734	-0.04%
2019/04/30	3	33.40	5	33.42	33.95	-2	2,748	-0.07%
2019/04/29	5	33.34	3	33.05	33.00	2	2,772	0.07%
2019/04/26	2.5	34.14	1	34.20	34.00	1.5	2,831	0.05%
2019/04/25	0	0.00	1	35.80	35.20	-1	3,220	-0.03%
2019/04/24	0	35.55	0	0.00	35.55	0	3,320	0.00%
2019/04/23	1	36.60	0	0.00	36.05	1	3,329	0.03%
2019/04/22	0	0.00	1	36.45	36.50	-1	3,345	-0.03%
2019/04/19	0	0.00	1	36.20	35.85	-1	3,359	-0.03%
2019/04/18	2	35.90	1	35.85	35.40	1	3,368	0.03%
2019/04/17	1	36.65	4	36.65	36.50	-3	3,382	-0.09%
2019/04/16	3	36.95	2	37.35	37.00	1	3,395	0.03%
2019/04/15	1	35.75	8	36.44	36.85	-7	3,415	-0.20%
2019/04/12	2	36.43	9	36.48	36.50	-7	3,473	-0.20%
2019/04/11	1	37.80	3	38.18	37.10	-2	3,537	-0.06%
2019/04/10	53	37.84	2	38.00	38.05	51	3,552	1.44%
2019/04/09	4	37.15	7	37.04	36.85	-3	3,545	-0.08%
2019/04/08	9	37.06	5	36.76	36.60	4	3,601	0.11%
2019/04/03	0	0.00	11	37.25	37.05	-11	3,644	-0.30%
2019/04/02	2	37.15	2	37.25	37.05	0	3,744	0.00%
2019/04/01	2	36.98	6	37.30	36.70	-4	3,944	-0.10%
2019/03/29	7	37.94	2	37.55	37.45	5	4,037	0.12%
2019/03/28	1	38.85	11	38.78	38.55	-10	4,070	-0.25%
2019/03/27	27	39.95	19	40.27	39.10	8	4,024	0.20%
2019/03/26	5	39.32	10	38.59	38.35	-5	3,878	-0.13%
2019/03/25	31.1	39.18	55	39.01	39.50	-23.9	3,844	-0.62%
2019/03/22	94	38.73	63.2	38.70	39.25	30.9	3,541	0.87%
2019/03/21	7	35.62	3	35.88	35.70	4	3,344	0.12%
2019/03/20	0	0.00	5	35.25	35.15	-5	3,337	-0.15%
2019/03/19	2	35.08	1	35.50	35.15	1	3,361	0.03%
2019/03/18	4	35.36	1	35.95	35.30	3	3,390	0.09%
2019/03/15	2	35.65	2	36.13	35.50	0	3,453	0.00%
2019/03/14	3	35.63	3.3	36.05	35.35	-0.3	3,469	-0.01%
2019/03/13	1	35.05	0	0.00	35.00	1	3,455	0.03%
2019/03/12	1	34.95	7	35.18	35.10	-6	3,480	-0.17%
2019/03/11	2	34.00	4	34.48	34.10	-2	3,517	-0.06%
2019/03/08	0	0.00	1	33.40	33.85	-1	3,578	-0.03%
2019/03/07	3	33.80	1	34.50	33.15	2	3,607	0.06%
2019/03/06	1	35.00	1	34.95	34.65	0	3,627	0.00%
2019/03/05	3	34.82	3	34.87	34.60	0	3,648	0.00%
2019/03/04	1	34.10	4	34.15	34.40	-3	3,681	-0.08%
2019/02/27	5	34.57	4	34.78	34.40	1	3,723	0.03%
2019/02/26	10.2	35.39	57	35.37	35.00	-46.8	3,731	-1.25%
2019/02/25	6	35.08	3	35.35	35.00	3	3,729	0.08%
2019/02/22	2	35.25	7	35.23	35.15	-5	3,739	-0.13%
2019/02/21	4	35.94	28	36.09	35.70	-24	3,764	-0.64%
2019/02/20	20	36.21	3	36.85	36.00	17	3,818	0.45%
2019/02/19	49	36.67	38	36.31	35.75	11	3,829	0.29%
2019/02/18	14	35.19	42	35.15	34.80	-28	3,803	-0.74%
2019/02/15	50	35.46	38	34.96	35.40	12	3,952	0.30%
2019/02/14	28	35.50	11	35.59	34.50	17	4,107	0.41%
2019/02/13	12	34.47	8	34.99	34.90	4	4,148	0.10%
2019/02/12	58	35.06	18	34.82	34.90	40	4,157	0.96%
2019/02/11	2	33.38	20	33.31	33.20	-18	4,077	-0.44%
2019/01/30	10	33.68	5	33.61	33.40	5	4,080	0.12%
2019/01/29	10	33.99	9	34.01	33.70	1	4,087	0.02%
2019/01/28	9	33.87	2	34.05	33.70	7	4,140	0.17%
2019/01/25	11	34.21	4	34.49	33.75	7	4,144	0.17%
2019/01/24	12	34.34	8	34.23	34.45	4	4,096	0.10%
2019/01/23	51	33.87	29	33.85	33.85	22	4,043	0.54%
2019/01/22	6	32.67	2	32.93	32.65	4	3,963	0.10%
2019/01/21	8	33.38	18	33.57	33.10	-10	3,951	-0.25%
2019/01/18	9	33.60	8	34.05	33.70	1	3,928	0.03%
2019/01/17	42	36.13	48	35.71	34.10	-6	3,869	-0.15%
2019/01/16	26	33.44	17	33.47	34.70	9	3,492	0.26%
2019/01/15	3	31.62	9	31.76	31.55	-6	3,409	-0.18%
2019/01/14	0	31.00	3	31.65	31.00	-3	3,405	-0.09%
2019/01/11	2.1	32.35	2	32.80	31.90	0.1	3,395	0.00%
2019/01/10	4	32.59	2	32.85	32.80	2	3,402	0.06%
2019/01/09	9	32.92	13	32.75	32.40	-4	3,394	-0.12%
2019/01/08	6	32.23	3	32.52	32.00	3	3,391	0.09%
2019/01/07	3	32.93	8	33.23	32.65	-5	3,379	-0.15%
2019/01/04	10	32.96	22	33.76	32.55	-12	3,368	-0.36%
2019/01/03	34	33.52	27	33.45	33.80	7	3,310	0.21%
2019/01/02	5	31.63	1	32.90	31.55	4	3,251	0.12%