濱川 (1569)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.20	23.45	-1	472	-0.21%
2024/04/16	0	23.70	14	23.75	23.65	-14	464	-3.01%
2024/04/08	4	24.90	0	0.00	25.00	4	510	0.78%
2024/04/02	12	25.40	0	0.00	25.15	12	530	2.26%
2024/03/28	0	0.00	4	24.55	24.55	-4	544	-0.74%
2024/03/27	4	24.50	0	0.00	24.50	4	546	0.73%
2024/03/13	0	24.66	0	0.00	24.55	0	531	0.01%
2024/03/08	0.1	24.80	7	24.75	24.70	-6.9	511	-1.36%
2024/03/07	0	0.00	8	25.85	25.65	-8	493	-1.62%
2024/03/06	9	25.57	0	0.00	25.70	9	477	1.88%
2024/03/05	0	0.00	4	25.05	25.10	-4	453	-0.88%
2024/02/29	0	0.00	2	25.05	25.00	-2	416	-0.48%
2024/02/23	2	24.10	0	0.00	24.05	2	372	0.54%
2024/02/19	5	23.99	0	0.00	24.05	5	353	1.41%
2024/01/23	7	24.89	1	25.40	24.90	6	292	2.05%
2024/01/18	1	24.00	3	23.90	23.85	-2	256	-0.78%
2024/01/17	5	24.49	7	24.23	23.80	-2	255	-0.78%
2024/01/15	2	24.00	1	24.15	24.15	1	226	0.44%
2024/01/12	3	23.97	2	23.80	23.80	1	222	0.45%
2024/01/08	0	0.00	4	24.15	24.20	-4	212	-1.88%
2024/01/05	2	24.20	0	0.00	24.05	2	211	0.95%
2024/01/04	4	24.60	0	0.00	24.40	4	204	1.96%
2024/01/03	10	25.00	30	24.88	24.45	-20	195	-10.23%
2023/12/29	0	0.00	2	24.00	23.80	-2	148	-1.34%
2023/12/28	10	23.99	10	24.28	24.00	0	145	0.00%
2023/12/27	24	23.99	24	24.18	24.45	0	126	0.00%
2023/12/26	4	23.05	0	0.00	22.95	4	100	3.98%
2023/12/25	0	0.00	1	23.00	23.00	-1	100	-0.99%
2023/12/22	6	23.22	0	0.00	23.05	6	98	6.07%
2023/12/21	3	23.05	0	0.00	22.95	3	95	3.15%
2023/12/19	2	22.60	0	0.00	22.60	2	91	2.20%
2023/12/14	1	22.65	1	22.80	22.65	0	94	0.00%
2023/12/11	6	22.93	0	0.00	22.85	6	94	6.34%
2023/12/07	2	22.75	0	0.00	22.75	2	94	2.12%
2023/11/16	0	0.00	1	22.45	22.45	-1	109	-0.92%
2023/09/19	1	22.55	0	0.00	22.55	1	234	0.43%
2023/09/07	0	0.00	1	21.95	22.00	-1	232	-0.43%
2023/08/29	1	21.55	0	0.00	21.55	1	234	0.43%
2023/08/18	0.1	24.85	0	0.00	24.40	0.1	209	0.05%
2023/08/14	0	0.00	1	23.70	23.80	-1	190	-0.52%
2023/08/07	2	24.85	0	0.00	24.90	2	192	1.04%
2023/07/27	3	25.05	0	0.00	25.00	3	181	1.65%
2023/07/26	0	0.00	8	24.90	25.10	-8	179	-4.47%
2023/07/24	8	24.60	0	0.00	24.65	8	173	4.62%
2023/07/21	0	0.00	5	24.55	24.50	-5	172	-2.90%
2023/07/20	5	24.65	0	0.00	24.60	5	177	2.81%
2023/07/18	3	24.60	0	0.00	24.45	3	183	1.63%
2023/07/14	0	0.00	7	24.30	24.30	-7	187	-3.72%
2023/06/19	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/06/14	0	0.00	1	23.90	23.80	-1	283	-0.35%
2023/06/08	2	23.75	0	0.00	23.70	2	410	0.49%
2023/06/05	1	23.60	0	0.00	23.60	1	429	0.23%
2023/06/01	1	23.10	0	0.00	23.35	1	433	0.23%
2023/05/29	0	0.00	1	23.20	23.15	-1	447	-0.22%
2023/05/26	1	23.25	0	0.00	23.20	1	449	0.22%
2023/05/25	1	23.05	0	0.00	23.35	1	451	0.22%
2023/05/19	0	0.00	0.7	22.55	22.70	-0.7	457	-0.15%
2023/05/12	2	22.45	0	0.00	22.50	2	468	0.43%
2023/05/11	0	0.00	2	23.53	23.15	-2	459	-0.44%
2023/05/02	0	0.00	2	24.15	24.20	-2	477	-0.42%
2023/04/28	1	23.95	0	0.00	23.90	1	479	0.21%
2023/04/26	4	23.31	3	23.40	23.65	1	478	0.21%
2023/04/20	0	0.00	3	24.50	24.60	-3	465	-0.64%
2023/04/19	0	0.00	3	24.80	24.80	-3	462	-0.65%
2023/04/17	3	24.95	4	24.90	24.95	-1	459	-0.22%
2023/04/14	17	25.10	15	25.10	25.05	2	454	0.44%
2023/04/13	0	0.00	13	25.23	25.15	-13	451	-2.88%
2023/04/12	0	0.00	2	24.95	25.05	-2	446	-0.45%
2023/04/11	19	24.95	2	24.85	24.95	17	444	3.83%
2023/04/10	0	0.00	4	25.00	25.00	-4	443	-0.90%
2023/04/07	0	0.00	2	25.10	25.15	-2	440	-0.45%
2023/04/06	1	25.50	1	25.25	25.25	0	436	0.00%
2023/03/31	1	25.40	4	25.38	25.40	-3	435	-0.69%
2023/03/30	0	0.00	11	25.45	25.35	-11	435	-2.53%
2023/03/29	0	0.00	4	25.30	25.40	-4	433	-0.92%
2023/03/28	1	25.35	0	0.00	25.25	1	433	0.23%
2023/03/24	1	25.75	0	0.00	25.75	1	408	0.25%
2023/03/22	6	25.85	0	0.00	25.80	6	400	1.50%
2023/03/21	10	25.59	2	25.33	25.55	8	392	2.04%
2023/03/20	1	24.80	0	0.00	25.00	1	383	0.26%
2023/03/17	5	24.65	0	0.00	24.80	5	377	1.32%
2023/03/16	6	24.49	1	24.35	24.45	5	372	1.34%
2023/03/15	12	25.28	11	25.55	25.40	1	364	0.27%
2023/03/14	13	25.82	13	25.48	25.50	0	354	0.00%
2023/03/13	0	0.00	3.3	25.03	25.05	-3.3	293	-1.13%
2023/03/10	7	24.43	0	0.00	24.15	7	260	2.69%
2023/03/09	0	0.00	2	25.20	25.00	-2	255	-0.78%
2023/03/08	0	0.00	4	25.15	25.20	-4	253	-1.58%
2023/03/06	2	25.15	0	0.00	25.10	2	251	0.80%
2023/03/03	3	24.85	0	0.00	24.90	3	248	1.21%
2023/03/02	3	24.85	9	24.87	24.80	-6	244	-2.45%
2023/02/24	0	0.00	3	24.13	24.20	-3	234	-1.28%
2023/02/23	1	24.05	0	0.00	24.05	1	233	0.43%
2023/02/21	4	24.08	0	0.00	24.05	4	237	1.68%
2023/02/20	0	0.00	5	24.20	24.10	-5	241	-2.07%
2023/02/17	3	23.80	0	0.00	23.95	3	243	1.23%
2023/02/16	1	23.80	0	0.00	23.85	1	249	0.40%
2023/02/15	0	0.00	3	23.85	23.85	-3	256	-1.17%
2023/02/10	2	23.50	0	0.00	23.30	2	264	0.76%
2023/02/08	11	23.65	7	23.70	23.75	4	266	1.50%
2023/02/03	0	0.00	16	23.70	23.70	-16	278	-5.75%
2023/02/02	0	0.00	6	23.95	23.85	-6	279	-2.14%
2023/02/01	0	0.00	6	23.05	23.30	-6	266	-2.25%
2022/12/29	0	0.00	2	21.80	21.80	-2	420	-0.48%
2022/12/22	10	22.35	0	0.00	22.30	10	478	2.09%
2022/12/19	12	22.88	0	0.00	22.95	12	499	2.40%
2022/12/16	2	23.00	0	0.00	23.05	2	503	0.40%
2022/12/15	0	0.00	6	23.37	23.25	-6	510	-1.18%
2022/12/14	10	23.15	0	0.00	23.50	10	564	1.77%
2022/12/13	4	23.25	0	0.00	23.10	4	611	0.65%
2022/12/12	6	23.02	0	0.00	23.25	6	621	0.97%
2022/12/09	8	23.18	5	23.26	23.30	3	652	0.46%
2022/12/08	0	0.00	15	23.27	23.20	-15	654	-2.29%
2022/12/05	0	0.00	4	24.38	24.25	-4	653	-0.61%
2022/12/01	0	0.00	5	24.00	23.85	-5	665	-0.75%
2022/11/25	2	23.20	0	0.00	23.20	2	676	0.30%
2022/11/21	1	23.35	0	0.00	23.35	1	708	0.14%
2022/11/11	0	0.00	20	23.14	22.80	-20	730	-2.74%
2022/11/10	2	22.55	0	0.00	22.70	2	727	0.27%
2022/11/09	18	22.89	0	0.00	22.95	18	737	2.44%
2022/11/02	0	0.00	8	22.50	22.20	-8	810	-0.99%
2022/11/01	0	0.00	15	22.08	22.25	-15	824	-1.82%
2022/10/26	3	21.13	0	0.00	21.00	3	825	0.36%
2022/10/25	0	0.00	3	21.20	21.20	-3	824	-0.36%
2022/10/24	4	22.00	0	0.00	21.85	4	819	0.49%
2022/10/19	5	22.80	1	22.60	22.55	4	811	0.49%
2022/10/18	0	0.00	1	22.85	22.60	-1	809	-0.12%
2022/10/17	1	22.40	0	0.00	22.80	1	805	0.12%
2022/10/12	5	23.85	0	0.00	23.70	5	781	0.64%
2022/10/11	4	24.58	0	0.00	24.00	4	776	0.52%
2022/10/07	0	0.00	6	25.65	25.60	-6	764	-0.78%
2022/10/06	0	0.00	5	25.79	25.95	-5	751	-0.67%
2022/10/05	10	25.14	0	0.00	24.90	10	691	1.45%
2022/10/04	0	0.00	4	24.50	24.50	-4	648	-0.62%
2022/09/30	0	0.00	2	23.50	23.80	-2	649	-0.31%
2022/09/26	15	25.05	0	0.00	24.40	15	637	2.35%
2022/09/21	22	26.38	10	27.01	26.30	12	626	1.91%
2022/09/20	6	26.85	1	26.35	26.85	5	573	0.87%
2022/09/19	1	26.35	2	26.25	26.10	-1	526	-0.19%
2022/09/16	1	26.50	3	26.15	26.35	-2	521	-0.38%
2022/09/13	2	25.00	10	25.10	25.15	-8	499	-1.60%
2022/09/12	10	24.95	0	0.00	24.95	10	502	1.99%
2022/09/08	2	24.40	3	24.57	24.65	-1	504	-0.20%
2022/09/06	1	25.80	0	0.00	25.75	1	496	0.20%
2022/09/02	6	26.63	0	0.00	26.60	6	504	1.19%
2022/09/01	1	27.20	0	0.00	27.25	1	498	0.20%
2022/08/30	1	27.55	0	0.00	27.55	1	522	0.19%
2022/08/29	1	27.40	0	0.00	27.40	1	521	0.19%
2022/08/26	5	28.11	5	27.95	27.95	0	524	0.00%
2022/08/25	0	0.00	2	27.65	27.65	-2	516	-0.39%
2022/08/24	0	0.00	16	27.45	27.45	-16	522	-3.06%
2022/08/23	5	27.68	0	0.00	27.80	5	524	0.95%
2022/08/22	1	27.55	0	0.00	27.40	1	527	0.19%
2022/08/19	7	27.31	1	27.25	27.20	6	524	1.14%
2022/08/18	20	27.19	0	0.00	27.40	20	536	3.73%
2022/08/17	27	27.08	0	0.00	27.15	27	566	4.76%
2022/08/16	2	27.05	3	27.10	26.90	-1	572	-0.17%
2022/08/15	4	26.65	0	0.00	26.85	4	588	0.68%
2022/08/11	1	26.25	0	0.00	26.50	1	615	0.16%
2022/08/09	0	27.55	0	0.00	27.55	0	599	0.00%
2022/08/08	3	26.95	1	25.75	27.00	2	582	0.34%
2022/08/05	1	25.65	0	0.00	25.65	1	566	0.18%
2022/07/21	0	0.00	1	25.45	25.50	-1	658	-0.15%
2022/07/20	0	0.00	2	25.80	25.40	-2	661	-0.30%
2022/07/18	0	0.00	2	25.50	25.30	-2	694	-0.29%
2022/07/14	1	24.80	0	0.00	24.75	1	711	0.14%
2022/07/11	0	0.00	1	24.80	24.75	-1	801	-0.12%
2022/07/01	2	23.73	0	0.00	23.15	2	1,184	0.17%
2022/06/30	0	0.00	3	24.40	24.20	-3	1,183	-0.25%
2022/06/29	1	24.90	2	25.25	25.25	-1	1,181	-0.08%
2022/06/28	1	25.50	0	0.00	25.25	1	1,179	0.08%
2022/06/27	5	25.70	0	0.00	25.65	5	1,184	0.42%
2022/06/21	0	0.00	1	26.05	26.25	-1	1,181	-0.08%
2022/06/20	0	0.00	1	25.90	25.80	-1	1,181	-0.08%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/09	2	28.60	6	28.40	28.45	-4	1,151	-0.35%
2022/06/08	0	0.00	6	28.42	28.50	-6	1,139	-0.53%
2022/05/31	0	0.00	10	27.95	27.95	-10	1,092	-0.92%
2022/05/26	0	0.00	2	28.35	27.75	-2	1,059	-0.19%
2022/05/25	2	28.25	2	28.10	28.25	0	1,041	0.00%
2022/05/23	0	0.00	5	27.70	27.70	-5	991	-0.50%
2022/05/20	15	27.55	0	0.00	27.55	15	964	1.56%
2022/05/19	8	27.20	8	27.02	27.95	0	939	0.00%
2022/05/18	1	26.85	3	27.08	26.95	-2	916	-0.22%
2022/05/17	2	26.60	5	26.54	26.60	-3	906	-0.33%
2022/05/16	3	25.95	2	26.00	25.55	1	887	0.11%
2022/05/13	4	26.00	1	25.90	25.90	3	877	0.34%
2022/05/12	7	26.59	8	26.40	25.80	-1	871	-0.11%
2022/05/11	9	26.23	15	26.78	26.90	-6	834	-0.72%
2022/05/10	0	0.00	3	25.55	26.10	-3	817	-0.37%
2022/05/09	3	25.08	231	25.30	25.10	-228	808	-28.21%	大賣/鉅額交易
2022/05/06	1	26.80	5	26.42	26.80	-4	785	-0.51%
2022/05/05	3	26.67	1	26.90	26.55	2	778	0.26%
2022/05/04	3	26.70	0	0.00	26.25	3	768	0.39%
2022/05/03	2	26.05	0	0.00	26.25	2	765	0.26%
2022/04/29	2	26.20	3	26.10	26.10	-1	766	-0.13%
2022/04/28	0	0.00	1	26.40	26.05	-1	764	-0.13%
2022/04/27	2	25.55	5	24.82	25.60	-3	758	-0.40%
2022/04/26	8	25.76	3	25.55	25.55	5	749	0.67%
2022/04/25	6	25.54	48	25.74	25.15	-42	745	-5.64%
2022/04/22	21	26.67	0	0.00	26.65	21	727	2.88%
2022/04/21	8	26.55	2	27.05	27.00	6	711	0.84%
2022/04/20	2	26.50	17	26.51	26.40	-15	704	-2.13%
2022/04/19	29	26.63	1	27.10	26.40	28	692	4.04%
2022/04/18	10	26.60	4	26.58	26.70	6	685	0.88%
2022/04/15	6	26.88	26	26.86	26.55	-20	675	-2.96%
2022/04/14	10	29.12	2	28.65	28.30	8	613	1.31%
2022/04/13	26	29.04	4	29.65	28.85	22	572	3.85%
2022/04/12	17	28.58	7	28.84	28.75	10	503	1.98%
2022/04/11	6	28.63	5	28.94	28.10	1	414	0.24%
2022/04/08	234	27.70	8	27.20	27.70	226	277	81.51%	大買/鉅額交易
2022/03/25	0	0.00	3	24.90	24.80	-3	201	-1.49%
2022/03/22	6	24.75	6	24.66	24.60	0	200	0.00%
2022/03/04	0	0.00	2	23.00	22.95	-2	207	-0.97%
2022/02/16	0	0.00	2	23.35	23.45	-2	223	-0.89%
2022/02/11	1	23.10	0	0.00	23.20	1	227	0.44%
2022/02/10	1	23.20	0	0.00	23.35	1	230	0.43%
2022/01/26	0	0.00	1	22.50	22.50	-1	232	-0.43%
2022/01/13	2	23.33	0	0.00	23.25	2	236	0.84%
2022/01/07	0	0.00	1	24.70	24.65	-1	227	-0.44%
2021/12/14	1	25.05	0	0.00	25.10	1	254	0.39%
2021/12/10	1	25.05	0	0.00	25.30	1	252	0.40%
2021/12/09	1	25.45	0	0.00	25.35	1	250	0.40%
2021/12/08	5	25.67	0	0.00	25.65	5	249	2.01%
2021/12/02	1	25.20	0	0.00	24.95	1	238	0.42%
2021/11/26	0	0.00	5	24.55	24.20	-5	237	-2.10%
2021/10/13	0	0.00	1	22.30	22.05	-1	897	-0.11%
2021/10/01	2	25.98	0	0.00	25.95	2	1,217	0.16%
2021/09/30	1	26.55	10	26.50	26.60	-9	1,208	-0.74%
2021/09/29	1	26.25	0	0.00	26.30	1	1,210	0.08%
2021/09/28	11	26.47	2	26.50	26.90	9	1,218	0.74%
2021/09/24	1	26.45	1	26.20	26.35	0	1,223	0.00%
2021/09/23	1	25.95	0	0.00	25.90	1	1,227	0.08%
2021/09/09	0	0.00	1	25.40	25.65	-1	1,277	-0.08%
2021/09/07	1	25.85	1	25.85	26.10	0	1,281	0.00%
2021/09/06	1	25.90	1	26.25	25.90	0	1,284	0.00%
2021/09/03	2	26.50	2	26.40	26.75	0	1,283	0.00%
2021/09/02	0	0.00	1	26.30	26.05	-1	1,282	-0.08%
2021/09/01	3	26.25	3	26.18	26.35	0	1,284	0.00%
2021/08/31	1	25.60	0	0.00	25.70	1	1,288	0.08%
2021/08/25	1	25.50	1	25.35	25.90	0	1,314	0.00%
2021/08/24	0	0.00	1	25.25	24.95	-1	1,321	-0.08%
2021/08/23	1	25.25	0	0.00	25.05	1	1,337	0.07%
2021/08/20	1	24.65	1	25.20	24.60	0	1,341	0.00%
2021/08/18	2	24.48	2	24.33	25.50	0	1,342	0.00%
2021/08/16	2	25.10	6	24.92	25.05	-4	1,344	-0.30%
2021/08/11	0	0.00	2	26.23	26.15	-2	1,344	-0.15%
2021/08/10	0	0.00	5	27.41	26.90	-5	1,342	-0.37%
2021/08/09	0	0.00	1	28.30	27.70	-1	1,352	-0.07%
2021/08/05	2	28.15	0	0.00	28.15	2	1,375	0.15%
2021/08/03	0	0.00	2	28.93	28.90	-2	1,457	-0.14%
2021/08/02	1	28.25	0	0.00	28.45	1	1,503	0.07%
2021/07/30	0	0.00	2	28.73	28.40	-2	1,510	-0.13%
2021/07/29	4	28.34	4	28.83	28.40	0	1,512	0.00%
2021/07/28	3	28.33	0	0.00	27.95	3	1,510	0.20%
2021/07/27	5	30.03	2	30.20	29.55	3	1,537	0.20%
2021/07/26	1	30.75	0	0.00	30.75	1	1,612	0.06%
2021/07/23	5	31.58	2	31.65	31.60	3	1,699	0.18%
2021/07/22	23	29.93	27	30.18	31.05	-4	1,874	-0.21%
2021/07/20	1	28.10	0	0.00	28.20	1	1,953	0.05%
2021/07/19	1	29.00	1	28.85	28.85	0	2,095	0.00%
2021/07/16	1	28.65	0	0.00	29.40	1	2,101	0.05%
2021/07/15	1	29.50	16	29.16	29.00	-15	2,083	-0.72%
2021/07/14	12	29.28	12	27.55	29.45	0	2,009	0.00%
2021/07/13	21	27.57	20	27.45	26.95	1	1,850	0.05%
2021/07/09	4	25.83	0	0.00	25.95	4	1,813	0.22%
2021/07/08	3	25.65	0	0.00	25.70	3	1,824	0.16%
2021/07/07	3	25.58	0	0.00	25.40	3	1,839	0.16%
2021/07/06	0	0.00	1	25.75	25.30	-1	1,881	-0.05%
2021/07/05	1	25.65	0	0.00	25.65	1	1,904	0.05%
2021/07/01	1	25.20	0	0.00	25.15	1	2,054	0.05%
2021/06/21	0	0.00	1	25.15	24.95	-1	2,221	-0.05%
2021/06/10	1	24.90	0	0.00	24.80	1	2,381	0.04%
2021/06/09	0	0.00	1	25.45	24.80	-1	2,388	-0.04%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/06/07	1	25.70	0	0.00	25.70	1	2,389	0.04%
2021/06/03	1	26.00	0	0.00	26.15	1	2,402	0.04%
2021/05/31	4	26.00	1	26.50	26.20	3	2,395	0.13%
2021/05/28	1	25.75	0	0.00	25.75	1	2,389	0.04%
2021/05/27	1	25.30	2	25.50	25.50	-1	2,400	-0.04%
2021/05/24	0	0.00	1	25.00	24.80	-1	2,438	-0.04%
2021/05/19	2	24.83	0	0.00	24.85	2	2,482	0.08%
2021/05/14	2	25.03	4	25.04	24.50	-2	2,466	-0.08%
2021/05/13	2	24.40	12	24.60	24.40	-10	2,453	-0.41%
2021/05/12	20	23.91	19	24.83	24.05	1	2,435	0.04%
2021/05/11	13	25.62	4	26.28	25.50	9	2,398	0.38%
2021/05/10	5	27.89	5	27.52	27.55	0	2,347	0.00%
2021/05/07	5	29.16	1	29.50	29.50	4	2,306	0.17%
2021/05/06	4	28.78	3	28.80	28.90	1	2,306	0.04%
2021/05/05	0	0.00	2	29.30	28.75	-2	2,303	-0.09%
2021/05/04	3	29.43	5	29.01	28.60	-2	2,293	-0.09%
2021/05/03	13	30.84	10	31.06	30.05	3	2,238	0.13%
2021/04/29	11	33.25	29	33.25	33.20	-18	2,142	-0.84%
2021/04/28	29	34.30	20.1	34.43	34.30	8.9	2,026	0.44%
2021/04/27	40	32.33	46	32.32	32.50	-6	1,641	-0.37%
2021/04/26	6	31.22	11	31.09	31.20	-5	1,502	-0.33%
2021/04/23	6	30.83	9	30.41	30.35	-3	1,393	-0.22%
2021/04/22	2	29.40	1	28.95	29.40	1	1,247	0.08%
2021/04/21	1	29.70	2	29.60	29.55	-1	1,238	-0.08%
2021/04/20	1	29.50	1	29.60	29.55	0	1,239	0.00%
2021/04/14	1	29.05	0	0.00	29.10	1	1,242	0.08%
2021/04/13	0	0.00	7	29.63	29.35	-7	1,253	-0.56%
2021/04/12	7	29.69	0	0.00	29.55	7	1,243	0.56%
2021/04/09	15	30.13	18	30.26	30.20	-3	1,213	-0.25%
2021/04/08	14	30.36	11	30.65	30.20	3	1,192	0.25%
2021/04/07	3	32.27	0	0.00	32.45	3	1,095	0.27%
2021/04/06	12	32.00	21	31.97	32.30	-9	1,041	-0.86%
2021/04/01	2	31.18	6	31.23	30.85	-4	980	-0.41%
2021/03/31	1	30.75	9	30.84	30.75	-8	967	-0.83%
2021/03/30	5	30.61	0	0.00	30.55	5	963	0.52%
2021/03/29	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/26	9	30.81	2	31.05	30.65	7	957	0.73%
2021/03/25	7	31.17	2	31.58	31.10	5	907	0.55%
2021/03/24	1	31.30	0	0.00	31.35	1	897	0.11%
2021/03/23	3	31.83	8	31.88	31.40	-5	892	-0.56%
2021/03/22	1	31.75	4	31.85	32.05	-3	865	-0.35%
2021/03/19	4	31.80	4	31.45	31.25	0	837	0.00%
2021/03/18	13	31.50	8	31.65	31.45	5	824	0.61%
2021/03/17	3	30.37	0	0.00	30.35	3	775	0.39%
2021/03/16	0	0.00	1	30.20	30.25	-1	803	-0.12%
2021/03/15	0	0.00	5	30.21	30.05	-5	824	-0.61%
2021/03/11	0	0.00	2	29.60	29.55	-2	907	-0.22%
2021/03/10	1	28.95	1	29.35	28.90	0	940	0.00%
2021/03/09	3	29.22	2	29.35	29.20	1	973	0.10%
2021/03/08	1	30.20	0	0.00	29.85	1	1,006	0.10%
2021/03/05	0	0.00	2	30.00	30.15	-2	1,032	-0.19%
2021/03/04	1	29.70	0	0.00	29.85	1	1,049	0.10%
2021/03/03	3	29.67	2	29.85	30.00	1	1,084	0.09%
2021/03/02	1	30.75	1	30.15	30.00	0	1,131	0.00%
2021/02/26	2	30.25	6	29.99	30.45	-4	1,144	-0.35%
2021/02/25	1	30.10	2	30.28	30.15	-1	1,180	-0.08%
2021/02/24	1	29.55	1	29.70	29.65	0	1,211	0.00%
2021/02/23	5	29.92	5	29.87	29.90	0	1,248	0.00%
2021/02/22	9	29.85	10	29.79	30.00	-1	1,345	-0.07%
2021/02/19	6	29.32	1	29.20	29.45	5	1,496	0.33%
2021/02/18	5	28.80	0	0.00	28.90	5	1,713	0.29%
2021/02/17	1	28.50	2	28.20	28.50	-1	1,853	-0.05%
2021/02/05	1	27.65	1	27.60	27.30	0	1,853	0.00%
2021/02/04	1	27.50	1	27.65	27.55	0	1,910	0.00%
2021/02/01	3	27.05	2	27.25	27.00	1	1,938	0.05%
2021/01/29	1	27.70	3	28.13	27.40	-2	1,950	-0.10%
2021/01/28	4	28.09	1	27.85	28.20	3	1,954	0.15%
2021/01/26	1	27.40	0	0.00	27.40	1	1,949	0.05%
2021/01/22	1	26.55	1	26.30	26.25	0	1,947	0.00%
2021/01/18	1	27.70	0	0.00	27.65	1	1,952	0.05%
2021/01/14	1	28.65	2	28.40	28.65	-1	1,973	-0.05%
2021/01/13	2	28.08	0	0.00	28.10	2	2,002	0.10%
2021/01/08	0	0.00	1	28.90	28.50	-1	2,058	-0.05%
2021/01/06	1	28.60	1	29.60	28.35	0	2,051	0.00%
2020/12/16	1	29.00	0	0.00	28.95	1	2,097	0.05%
2020/12/15	1	28.70	1	28.60	28.75	0	2,097	0.00%
2020/12/10	0	0.00	4	28.69	28.50	-4	2,102	-0.19%
2020/12/09	1	29.30	0	0.00	29.30	1	2,078	0.05%
2020/12/08	0	0.00	2	29.45	29.35	-2	2,102	-0.10%
2020/12/07	5	30.87	3	30.72	30.60	2	2,070	0.10%
2020/12/04	1	31.75	2	31.95	31.55	-1	2,052	-0.05%
2020/12/03	1	32.15	0	0.00	32.00	1	2,061	0.05%
2020/12/02	2	32.18	0	0.00	31.90	2	2,053	0.10%
2020/12/01	1	31.90	4	31.76	31.80	-3	2,036	-0.15%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	2	31.98	1	31.75	31.95	1	2,066	0.05%
2020/11/26	10	31.78	8	31.79	32.00	2	2,099	0.10%
2020/11/25	3	31.10	0	0.00	31.10	3	2,161	0.14%
2020/11/24	7	31.06	2	30.75	30.65	5	2,207	0.23%
2020/11/23	10	31.77	6	31.88	31.45	4	2,234	0.18%
2020/11/20	4	31.63	2	31.70	31.65	2	2,234	0.09%
2020/11/19	47	32.04	64	32.13	31.50	-17	2,313	-0.73%
2020/11/18	36	32.92	38	32.88	32.50	-2	2,245	-0.09%
2020/11/17	50	31.60	62	31.60	32.85	-12	2,142	-0.56%
2020/11/16	75	30.64	68	30.39	31.35	7	2,068	0.34%
2020/11/13	25	28.94	23	28.70	29.00	2	2,253	0.09%
2020/11/12	51	28.83	22	28.88	28.80	29	2,390	1.21%
2020/11/10	0	0.00	4.5	28.23	28.00	-4.5	2,856	-0.16%
2020/11/09	0	0.00	3	28.85	28.50	-3	2,969	-0.10%
2020/11/05	1	28.70	3	28.55	28.80	-2	3,151	-0.06%
2020/11/04	5	27.95	6	28.17	28.10	-1	3,184	-0.03%
2020/11/03	1	27.65	0	0.00	27.70	1	3,198	0.03%
2020/10/28	1	26.90	0.5	26.90	26.90	0.5	3,298	0.02%
2020/10/27	2	27.55	0	0.00	27.30	2	3,309	0.06%
2020/10/23	0	0.00	1	29.35	28.60	-1	3,296	-0.03%
2020/10/22	1	28.35	0	0.00	28.20	1	3,281	0.03%
2020/10/21	0	0.00	1	29.25	28.80	-1	3,290	-0.03%
2020/10/19	2	28.03	0	0.00	28.25	2	3,264	0.06%
2020/10/16	3	28.67	4	28.56	27.90	-1	3,268	-0.03%
2020/10/15	0	0.00	3	27.60	27.80	-3	3,232	-0.09%
2020/10/14	4	27.70	3	27.30	27.70	1	3,242	0.03%
2020/10/13	1	27.10	5	27.30	27.30	-4	3,261	-0.12%
2020/10/12	6	26.94	0	0.00	26.75	6	3,402	0.18%
2020/10/07	1	28.00	2	28.03	28.15	-1	3,408	-0.03%
2020/10/06	4	27.88	4	27.63	28.00	0	3,423	0.00%
2020/10/05	3	26.82	3	26.92	27.15	0	3,451	0.00%
2020/09/30	3	26.67	4	26.59	26.90	-1	3,500	-0.03%
2020/09/29	2	26.65	2	27.05	26.55	0	3,575	0.00%
2020/09/28	6	26.39	4	26.34	26.80	2	3,626	0.06%
2020/09/25	6	26.17	8	26.45	25.75	-2	3,737	-0.05%
2020/09/24	3	27.08	6	27.07	26.75	-3	3,828	-0.08%
2020/09/23	3	27.95	5	28.18	28.00	-2	3,954	-0.05%
2020/09/22	5	27.99	4	27.94	27.90	1	4,100	0.02%
2020/09/21	1	28.55	3	28.95	28.55	-2	4,097	-0.05%
2020/09/16	2	29.45	1	29.45	29.45	1	4,097	0.02%
2020/09/15	0	0.00	3	29.33	29.35	-3	4,111	-0.07%
2020/09/11	2	29.08	3	28.80	28.70	-1	4,152	-0.02%
2020/09/10	2	30.05	4	30.55	29.95	-2	4,170	-0.05%
2020/09/09	4	30.63	0	0.00	30.80	4	4,163	0.10%
2020/09/08	4	31.46	0	0.00	31.40	4	4,156	0.10%
2020/09/07	10	31.60	19.1	30.64	30.85	-9.1	4,132	-0.22%
2020/09/04	1	31.20	5	31.70	31.80	-4	4,143	-0.10%
2020/09/03	2	31.80	1.2	32.42	31.70	0.9	4,137	0.02%
2020/09/02	3	32.28	9.4	32.54	32.40	-6.4	4,122	-0.15%
2020/09/01	14	32.44	12	32.98	32.25	2	4,202	0.05%
2020/08/31	14	33.12	8	32.71	32.75	6	4,263	0.14%
2020/08/28	4	31.84	18	31.79	31.80	-14	4,170	-0.34%
2020/08/27	11	31.53	6	31.13	31.80	5	4,123	0.12%
2020/08/26	0	0.00	10	31.53	30.65	-10	4,065	-0.25%
2020/08/25	17	30.99	22	30.75	31.20	-5	4,028	-0.12%
2020/08/24	2	30.35	0	0.00	30.00	2	3,962	0.05%
2020/08/21	2	30.30	6	29.90	30.30	-4	3,952	-0.10%
2020/08/20	10	29.54	32.3	29.51	28.80	-22.3	3,926	-0.57%
2020/08/19	37	33.09	33	32.33	30.40	4	3,875	0.10%
2020/08/18	3.5	32.32	30	32.98	32.30	-26.5	3,549	-0.75%
2020/08/17	30	33.83	10	33.28	33.85	20	3,411	0.59%
2020/08/14	8	30.21	9	30.03	31.05	-1	3,099	-0.03%
2020/08/13	45	28.46	23	28.87	28.25	22	2,975	0.74%
2020/08/12	39.5	28.36	59	27.97	29.10	-19.5	2,865	-0.68%
2020/08/11	2	26.70	5	26.89	26.50	-3	2,688	-0.11%
2020/08/10	5.5	27.11	23	27.18	27.20	-17.5	2,699	-0.65%
2020/08/07	2	26.70	2	26.73	26.95	0	2,682	0.00%
2020/08/06	7	27.14	9	26.81	27.00	-2	2,780	-0.07%
2020/08/05	0	0.00	2	26.20	26.20	-2	2,725	-0.07%
2020/08/03	3	26.15	1	26.30	25.95	2	2,785	0.07%
2020/07/31	2	25.78	4	25.74	25.90	-2	2,786	-0.07%
2020/07/30	2	25.25	1	24.95	25.25	1	2,798	0.04%
2020/07/29	1	24.00	1	23.80	24.50	0	2,822	0.00%
2020/07/28	1	23.60	30	23.64	23.50	-29	2,849	-1.02%
2020/07/27	9	23.92	0	0.00	23.80	9	2,854	0.32%
2020/07/24	15	24.67	2	24.78	24.40	13	2,857	0.45%
2020/07/23	0	0.00	3	25.65	25.30	-3	2,864	-0.10%
2020/07/22	1	25.65	2	25.73	25.60	-1	2,897	-0.03%
2020/07/21	6	25.48	0	0.00	25.50	6	2,963	0.20%
2020/07/20	0	0.00	3	25.23	25.25	-3	3,057	-0.10%
2020/07/17	1	26.05	7	25.99	25.55	-6	3,144	-0.19%
2020/07/16	9	26.51	2	26.08	26.05	7	3,143	0.22%
2020/07/15	12	25.62	4	25.86	25.60	8	3,006	0.27%
2020/07/14	10	25.64	0	0.00	25.60	10	3,014	0.33%
2020/07/13	3	26.22	12	26.05	26.25	-9	3,010	-0.30%
2020/07/10	7	25.98	24	25.67	25.40	-17	3,028	-0.56%
2020/07/09	13	26.52	7	27.21	26.45	6	3,005	0.20%
2020/07/08	5	27.04	0	0.00	27.00	5	2,973	0.17%
2020/07/07	5	28.60	6.1	28.63	28.35	-1.1	2,952	-0.04%
2020/07/06	21	30.25	0.2	29.35	29.45	20.8	2,915	0.71%
2020/07/03	26.3	28.80	5	29.11	29.75	21.3	2,847	0.75%
2020/07/02	8	28.66	6	28.37	29.30	2	2,761	0.07%
2020/07/01	6	27.51	3	27.60	27.25	3	2,628	0.11%
2020/06/30	0	0.00	2	25.70	26.00	-2	2,491	-0.08%
2020/06/29	1	25.70	1	25.25	25.20	0	2,502	0.00%
2020/06/24	0	0.00	2	26.20	26.15	-2	2,486	-0.08%
2020/06/23	1	26.30	6	26.29	25.85	-5	2,479	-0.20%
2020/06/22	3	26.00	3	26.15	26.05	0	2,473	0.00%
2020/06/19	4	25.81	9	26.11	25.80	-5	2,448	-0.20%
2020/06/18	5	25.44	4	25.43	26.00	1	2,429	0.04%
2020/06/17	9	25.82	15	25.88	25.20	-6	2,394	-0.25%
2020/06/16	3	24.37	8	24.51	24.90	-5	2,332	-0.21%
2020/06/15	1	23.70	2	23.75	23.80	-1	2,326	-0.04%
2020/06/12	12	23.14	8	23.16	23.30	4	2,323	0.17%
2020/06/11	11	24.24	19	24.18	23.75	-8	2,305	-0.35%
2020/06/10	3	25.30	5	25.31	25.25	-2	2,281	-0.09%
2020/06/09	3	25.18	3	25.20	25.20	0	2,270	0.00%
2020/06/08	24	26.45	10	26.67	25.80	14	2,253	0.62%
2020/06/05	45	26.19	16	26.41	26.25	29	2,140	1.35%
2020/06/04	0	0.00	1	25.60	25.15	-1	2,085	-0.05%
2020/06/03	1	25.10	0	0.00	25.10	1	2,067	0.05%
2020/06/02	4	25.25	3	25.40	25.00	1	2,046	0.05%
2020/06/01	3	25.85	1	25.85	25.75	2	2,108	0.09%
2020/05/29	5	25.64	8	25.84	25.45	-3	2,095	-0.14%
2020/05/28	4	25.45	2	25.58	25.10	2	2,035	0.10%
2020/05/27	2	25.98	13	26.22	25.60	-11	2,008	-0.55%
2020/05/26	25	25.74	14	25.71	26.30	11	1,962	0.56%
2020/05/25	1	23.55	4	24.03	24.20	-3	1,861	-0.16%
2020/05/22	7	23.70	6	23.61	23.45	1	1,849	0.05%
2020/05/21	2	23.98	11	23.91	24.05	-9	1,843	-0.49%
2020/05/20	8	23.79	5	24.12	23.50	3	1,836	0.16%
2020/05/19	4	23.53	3	23.85	23.90	1	1,760	0.06%
2020/05/18	6	23.72	3	23.77	23.50	3	1,744	0.17%
2020/05/15	4	23.44	8	23.65	24.10	-4	1,732	-0.23%
2020/05/14	5	24.28	5	24.41	23.50	0	1,719	0.00%
2020/05/13	3	24.62	2	24.38	24.70	1	1,697	0.06%
2020/05/12	7	23.65	3	23.85	24.00	4	1,600	0.25%
2020/05/11	0	0.00	1	24.85	24.75	-1	1,611	-0.06%
2020/05/08	9	25.42	0	0.00	24.35	9	1,592	0.57%
2020/05/07	2	25.73	0	0.00	25.50	2	1,546	0.13%
2020/05/05	2	25.53	1	25.45	25.90	1	1,514	0.07%
2020/05/04	5	25.10	0	0.00	25.00	5	1,501	0.33%
2020/04/30	0	0.00	1	24.25	24.50	-1	1,493	-0.07%
2020/04/29	0	0.00	1	24.45	24.15	-1	1,499	-0.07%
2020/04/28	2	24.20	1	24.65	23.95	1	1,502	0.07%
2020/04/27	4	24.56	15	24.16	24.70	-11	1,476	-0.75%
2020/04/24	3	23.70	16	23.58	23.70	-13	1,430	-0.91%
2020/04/23	22	22.90	16.7	22.64	23.30	5.3	1,350	0.39%
2020/04/22	26	21.54	9.1	21.82	21.90	16.9	1,255	1.34%
2020/04/21	5	20.34	7	20.17	20.40	-2	1,152	-0.17%
2020/04/20	3	20.10	1	20.20	20.50	2	1,126	0.18%
2020/04/17	3	20.13	4	20.14	20.40	-1	1,113	-0.09%
2020/04/16	1	19.90	7	19.67	19.90	-6	1,091	-0.55%
2020/04/15	9	19.99	1	20.00	19.60	8	1,082	0.74%
2020/04/14	0	0.00	7	19.30	19.15	-7	1,052	-0.67%
2020/04/13	12	19.14	1	19.80	19.00	11	1,044	1.05%
2020/04/10	11	19.30	3	19.40	19.20	8	1,031	0.78%
2020/04/09	7	18.70	4	18.79	18.60	3	982	0.31%
2020/04/08	5	18.76	8.1	18.81	18.80	-3.1	968	-0.32%
2020/04/07	7	16.53	4	16.60	17.70	3	923	0.32%
2020/04/06	2.1	15.57	9	15.83	16.20	-6.9	905	-0.76%
2020/04/01	7	14.71	7	14.94	14.90	0	901	0.00%
2020/03/31	12	14.64	5	13.93	14.95	7	887	0.79%
2020/03/30	4	13.46	3	13.38	13.60	1	876	0.11%
2020/03/27	2	14.00	6	14.07	13.85	-4	910	-0.44%
2020/03/26	10	13.21	10	13.27	13.45	0	906	0.00%
2020/03/25	12	12.95	13	12.91	13.00	-1	906	-0.11%
2020/03/24	12	12.13	10	12.12	12.10	2	904	0.22%
2020/03/23	10	11.58	10	11.61	11.55	0	907	0.00%
2020/03/20	5	12.12	5	12.09	12.25	0	905	0.00%
2020/03/19	3	11.70	4	11.38	11.30	-1	902	-0.11%
2020/03/18	5	12.73	6	12.78	12.55	-1	902	-0.11%
2020/03/17	1	12.60	0	0.00	12.65	1	895	0.11%
2020/03/16	1	13.60	1	14.60	13.30	0	892	0.00%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	2	16.08	5	16.48	15.95	-3	888	-0.34%
2020/03/11	0	0.00	3	17.75	17.70	-3	874	-0.34%
2020/03/10	5	18.19	3	18.13	17.95	2	876	0.23%
2020/03/09	2	18.25	5	18.18	17.95	-3	810	-0.37%
2020/03/06	1	18.85	1	19.15	18.75	0	827	0.00%
2020/03/05	13	19.47	9	19.44	19.25	4	840	0.48%
2020/03/04	0	0.00	1	18.65	18.35	-1	777	-0.13%
2020/03/03	3.1	18.69	3	18.60	18.70	0.1	889	0.01%
2020/03/02	4	17.79	5	17.63	18.05	-1	910	-0.11%
2020/02/27	3	18.40	2	18.70	18.25	1	927	0.11%
2020/02/26	3	18.98	3	19.00	18.65	0	978	0.00%
2020/02/25	1	19.15	1	18.95	19.15	0	1,012	0.00%
2020/02/24	1	19.20	1	19.15	19.20	0	1,223	0.00%
2020/02/21	5	19.87	10	20.08	19.60	-5	1,279	-0.39%
2020/02/20	3	19.65	2	19.65	19.50	1	1,317	0.08%
2020/02/19	1	19.46	1	19.50	19.55	0	1,333	0.00%
2020/02/18	1	19.30	0	0.00	19.30	1	1,368	0.07%
2020/02/14	2.1	19.70	0	0.00	19.70	2.1	1,525	0.14%
2020/02/13	1	19.85	0	0.00	19.80	1	1,689	0.06%
2020/02/12	6	19.93	3	19.33	20.15	3	1,833	0.16%
2020/02/11	2	18.25	2	18.10	18.35	0	1,835	0.00%
2020/02/10	3	18.07	2	18.13	17.85	1	2,072	0.05%
2020/02/07	2	18.60	2	18.45	18.20	0	2,117	0.00%
2020/02/06	1	18.25	0	0.00	18.55	1	2,152	0.05%
2020/02/05	5	18.50	6	19.06	18.55	-1	2,141	-0.05%
2020/02/04	5	18.10	5	18.10	18.90	0	2,126	0.00%
2020/02/03	0	0.00	9	17.35	17.20	-9	2,101	-0.43%
2020/01/31	2	20.35	4	19.98	19.05	-2	2,113	-0.09%
2020/01/30	2	20.98	1	21.45	20.95	1	2,112	0.05%
2020/01/20	3	23.35	0	0.00	23.25	3	2,105	0.14%
2020/01/17	2	23.40	0	0.00	23.40	2	2,107	0.09%
2020/01/16	0.3	23.70	0	0.00	23.75	0.3	2,110	0.01%
2020/01/09	0	0.00	1	23.50	23.20	-1	2,211	-0.05%
2020/01/08	2	22.95	1	22.90	22.90	1	2,233	0.04%
2020/01/07	4	24.74	1	24.40	23.90	3	2,225	0.13%
2019/12/30	1	25.45	1	25.65	25.55	0	2,212	0.00%
2019/12/27	0	0.00	8	26.16	26.25	-8	2,204	-0.36%
2019/12/26	1	26.00	0	0.00	25.95	1	2,195	0.05%
2019/12/24	11	26.20	3	25.73	26.40	8	2,184	0.37%
2019/12/23	1	25.10	0	0.00	25.10	1	2,151	0.05%
2019/12/20	2	25.65	0	0.00	25.60	2	2,162	0.09%
2019/12/19	0	0.00	18	25.73	25.70	-18	2,175	-0.83%
2019/12/18	18	26.00	0	0.00	25.95	18	2,185	0.82%
2019/12/17	2	26.00	18	25.80	25.70	-16	2,182	-0.73%
2019/12/16	17	25.84	0	0.00	25.70	17	2,188	0.78%
2019/12/13	4	25.30	1	26.05	25.50	3	2,192	0.14%
2019/12/12	1	26.10	1	26.05	26.00	0	2,190	0.00%
2019/12/11	18	26.08	13	26.18	26.00	5	2,217	0.23%
2019/12/10	5	26.16	0	0.00	25.95	5	2,252	0.22%
2019/12/09	0	0.00	4	27.00	26.35	-4	2,250	-0.18%
2019/12/05	2.1	26.24	0	0.00	26.20	2.1	2,255	0.09%
2019/12/04	1	26.00	1	26.40	26.00	0	2,262	0.00%
2019/12/02	2	25.95	0	0.00	25.65	2	2,326	0.09%
2019/11/29	2	26.90	2	26.75	26.60	0	2,336	0.00%
2019/11/28	3	27.27	2	27.35	27.30	1	2,327	0.04%
2019/11/27	11	28.02	21	28.20	27.60	-10	2,317	-0.43%
2019/11/26	0	0.00	2	27.10	27.60	-2	2,263	-0.09%
2019/11/22	1	28.00	2	27.98	27.80	-1	2,251	-0.04%
2019/11/21	1	27.35	7	27.31	27.35	-6	2,203	-0.27%
2019/11/20	69	27.85	60.1	28.13	27.30	8.9	2,168	0.41%
2019/11/19	23	27.25	0	0.00	26.65	23	1,961	1.17%
2019/11/14	0	0.00	14	25.99	26.10	-14	1,873	-0.75%
2019/11/13	1	27.15	8	27.46	26.50	-7	1,862	-0.38%
2019/11/12	8	27.28	8	27.08	27.15	0	1,808	0.00%
2019/11/11	28.1	26.69	22	26.35	27.00	6.1	1,707	0.36%
2019/11/08	28	26.14	36	25.87	25.30	-8	1,546	-0.52%
2019/11/07	29	24.74	21	24.38	24.35	8	1,389	0.58%
2019/11/06	52	26.75	41	25.07	25.05	11	1,368	0.80%
2019/11/05	0	0.00	2.3	24.81	26.20	-2.3	1,151	-0.20%
2019/11/04	5	23.75	14	23.80	23.85	-9	1,116	-0.81%
2019/10/31	1	23.45	0	0.00	22.95	1	1,151	0.09%
2019/10/29	1	23.00	3	23.92	23.00	-2	1,228	-0.16%
2019/10/28	2	23.75	0	0.00	23.75	2	1,230	0.16%
2019/10/18	0	0.00	2	22.90	23.10	-2	1,529	-0.13%
2019/10/17	0	0.00	10	22.98	23.20	-10	1,616	-0.62%
2019/10/16	22	23.69	1	23.60	23.05	21	1,799	1.17%
2019/10/15	1	23.60	0	0.00	23.60	1	1,829	0.05%
2019/10/09	0	0.00	1	22.20	22.10	-1	1,802	-0.06%
2019/10/07	1	22.75	1	22.75	23.00	0	1,793	0.00%
2019/10/02	0	0.00	3	22.25	22.25	-3	1,778	-0.17%
2019/10/01	0	0.00	0.4	22.10	22.00	-0.4	1,775	-0.02%
2019/09/27	2	22.10	1	22.00	22.00	1	1,770	0.06%
2019/09/24	0	0.00	2	24.00	23.10	-2	1,775	-0.11%
2019/09/23	5.3	23.55	0	0.00	23.60	5.3	1,760	0.30%
2019/09/17	2	23.70	0	0.00	23.45	2	1,720	0.12%
2019/09/16	0	0.00	2	23.60	23.45	-2	1,717	-0.12%
2019/09/12	3	24.53	2	24.28	23.75	1	1,715	0.06%
2019/09/11	1	24.10	3	24.00	24.10	-2	1,689	-0.12%
2019/09/10	0	0.00	1	22.85	23.00	-1	1,658	-0.06%
2019/09/09	0	0.00	5	23.23	23.20	-5	1,662	-0.30%
2019/09/06	0	0.00	11	23.47	23.55	-11	1,652	-0.67%
2019/09/05	3	23.45	1	23.95	23.40	2	1,668	0.12%
2019/09/04	30	23.70	36	23.75	23.80	-6	1,649	-0.36%
2019/09/03	19	23.10	5	22.75	23.15	14	1,600	0.87%
2019/08/30	0	0.00	5	22.39	22.40	-5	1,556	-0.32%
2019/08/29	9	22.78	17	22.79	22.15	-8	1,540	-0.52%
2019/08/28	9	22.48	1	21.40	22.70	8	1,481	0.54%
2019/08/27	5	20.80	0	0.00	20.65	5	1,448	0.35%
2019/08/23	0	0.00	5	21.70	21.40	-5	1,440	-0.35%
2019/08/22	0	0.00	5	21.80	21.80	-5	1,435	-0.35%
2019/08/20	0	0.00	0.1	21.90	21.90	-0.1	1,422	-0.01%
2019/08/19	0	0.00	5	22.00	21.80	-5	1,410	-0.35%
2019/08/15	6	20.62	0	0.00	21.25	6	1,369	0.44%
2019/08/14	0.1	20.50	0	0.00	20.65	0.1	1,360	0.01%
2019/08/06	1	20.85	1	21.00	21.60	0	1,290	0.00%
2019/08/01	3	24.00	11	24.46	23.75	-8	1,206	-0.66%
2019/07/30	2	23.50	0	0.00	22.80	2	1,158	0.17%
2019/07/29	10	23.45	10.2	23.39	23.35	-0.2	1,121	-0.02%
2019/07/26	3	24.27	0	0.00	24.10	3	1,096	0.27%
2019/07/25	0.2	24.05	2	24.05	24.00	-1.8	1,063	-0.17%
2019/07/24	12	23.08	9	23.45	23.40	3	1,028	0.29%
2019/07/23	1	23.80	1	23.75	23.45	0	983	0.00%
2019/07/22	16	24.72	5.3	24.37	24.80	10.7	905	1.18%
2019/07/19	0	0.00	101	24.02	24.20	-101	797	-12.67%	大賣/鉅額交易
2019/07/18	170	23.53	71	23.27	23.90	99	703	14.07%	大買/
2019/07/17	27	21.63	12	21.44	21.80	15	513	2.92%
2019/07/16	0	0.00	5	19.85	19.85	-5	397	-1.26%
2019/07/12	5	19.75	0	0.00	19.80	5	412	1.21%
2019/07/03	1	20.15	1	19.95	19.40	0	481	0.00%
2019/06/18	0	0.00	3	19.82	19.45	-3	653	-0.46%
2019/06/17	1	19.65	1	19.90	19.65	0	654	0.00%
2019/06/14	1	19.05	3	18.78	19.05	-2	665	-0.30%
2019/06/13	5	18.99	1	19.40	18.75	4	658	0.61%
2019/06/11	0	0.00	17	18.12	17.75	-17	636	-2.67%
2019/06/10	16	17.65	0	0.00	17.65	16	634	2.52%
2019/05/30	0	0.00	2	16.40	16.40	-2	690	-0.29%
2019/05/29	1	16.30	0	0.00	16.30	1	697	0.14%
2019/05/14	0	0.00	1	17.35	17.45	-1	976	-0.10%
2019/05/09	0	0.00	2	19.35	19.30	-2	1,151	-0.17%
2019/05/08	4	20.08	3	19.77	19.75	1	1,171	0.09%
2019/05/02	2	19.40	2	19.90	19.45	0	1,140	0.00%
2019/04/29	1	18.95	0	0.00	18.55	1	1,146	0.09%
2019/04/22	2	19.55	0	0.00	19.55	2	1,165	0.17%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/18	2	19.95	0	0.00	19.70	2	1,173	0.17%
2019/04/16	0	0.00	6	20.60	20.55	-6	1,226	-0.49%
2019/04/08	2	21.40	0	0.00	21.30	2	1,254	0.16%
2019/04/02	1	20.60	0	0.00	20.75	1	1,225	0.08%
2019/04/01	3	20.58	1	20.90	20.80	2	1,224	0.16%
2019/03/27	0	0.00	1	21.00	20.75	-1	1,213	-0.08%
2019/03/25	1	20.50	0	0.00	20.50	1	1,190	0.08%
2019/03/22	0	0.00	5	21.55	20.85	-5	1,184	-0.42%
2019/03/21	9	21.08	5	20.84	21.20	4	1,136	0.35%
2019/03/20	0	0.00	1	19.75	19.30	-1	1,059	-0.09%
2019/03/13	2	19.28	6	18.60	19.60	-4	1,025	-0.39%
2019/03/07	1	19.70	0	0.00	19.60	1	986	0.10%
2019/03/06	0	0.00	1	20.15	20.15	-1	978	-0.10%
2019/03/04	0	0.00	5	20.42	20.65	-5	965	-0.52%
2019/02/27	2	19.95	5	19.93	20.35	-3	957	-0.31%
2019/02/26	5	20.08	3	20.70	19.90	2	943	0.21%
2019/02/25	0	0.00	3	20.85	20.95	-3	912	-0.33%
2019/02/21	3	22.70	3	23.00	21.75	0	867	0.00%
2019/02/20	1	21.45	0	0.00	21.45	1	788	0.13%
2019/02/19	2	21.10	2	21.38	21.00	0	779	0.00%
2019/02/18	1	21.40	0	0.00	21.45	1	779	0.13%
2019/02/15	0	0.00	1	21.40	20.95	-1	762	-0.13%
2019/02/14	1	21.55	2	21.35	21.30	-1	748	-0.13%
2019/02/13	2	20.98	0	0.00	20.70	2	710	0.28%
2019/02/12	0	0.00	1	21.00	21.35	-1	681	-0.15%
2019/02/11	12	21.02	10	20.99	21.10	2	652	0.31%
2019/01/30	0.2	19.10	12	18.71	19.20	-11.8	566	-2.08%
2019/01/29	11	17.47	6	17.73	18.50	5	492	1.01%
2019/01/28	0	0.00	5	16.90	16.85	-5	457	-1.09%
2019/01/25	5	16.78	0	0.00	16.65	5	456	1.10%
2019/01/24	2	17.15	6	17.13	16.85	-4	458	-0.87%
2019/01/22	2	16.70	0	0.00	16.70	2	453	0.44%
2019/01/21	4	17.00	1	17.15	17.00	3	449	0.67%
2019/01/17	6	16.50	0	0.00	16.25	6	448	1.34%
2019/01/15	5	16.95	0	0.00	16.45	5	441	1.13%
2019/01/14	2	16.90	7	17.01	17.15	-5	429	-1.16%
2019/01/10	1	16.55	1	16.90	17.00	0	430	0.00%
2019/01/09	1	16.80	1	17.10	16.80	0	421	0.00%
2019/01/08	0	0.00	2	16.20	16.55	-2	398	-0.50%
2019/01/07	0	0.00	2	15.25	15.05	-2	360	-0.55%
2019/01/04	0	0.00	1	14.75	15.40	-1	349	-0.29%
2019/01/03	0	0.00	6	14.38	15.00	-6	335	-1.79%