吉茂 (1587)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	47.10	42.85	0	1,360	0.00%
2024/11/21	34	47.92	2	47.95	47.60	32	1,299	2.46%
2024/11/20	10	46.50	0	0.00	46.80	10	1,246	0.80%
2024/11/19	34	49.64	1	48.20	47.95	33	1,222	2.70%
2024/11/18	3	46.90	30.9	46.17	46.35	-27.9	1,126	-2.48%
2024/11/15	33.9	50.33	3	48.93	47.20	30.9	1,050	2.94%
2024/11/07	1	38.85	0	0.00	38.75	1	609	0.16%
2024/11/01	0	0.00	11	39.80	40.75	-11	652	-1.69%
2024/10/25	1	42.45	0	0.00	41.90	1	680	0.15%
2024/10/17	0	0.00	2	45.70	43.90	-2	735	-0.27%
2024/10/16	5	46.05	0	0.00	45.00	5	723	0.69%
2024/10/08	0	0.00	6	41.88	41.70	-6	711	-0.84%
2024/10/07	0	0.00	8	42.49	42.55	-8	735	-1.09%
2024/10/04	0	0.00	8	42.09	42.05	-8	752	-1.06%
2024/09/26	8	48.56	9	47.12	46.55	-1	883	-0.11%
2024/09/24	0	0.00	1	43.15	44.40	-1	949	-0.11%
2024/09/11	1	43.20	0	0.00	42.15	1	1,457	0.07%
2024/09/02	1	50.70	0	0.00	50.30	1	2,205	0.05%
2024/08/28	0	0.00	1	53.00	52.00	-1	2,303	-0.04%
2024/08/27	1	51.20	0	0.00	50.70	1	2,402	0.04%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/16	1	53.30	1	53.50	52.70	0	2,992	0.00%
2024/08/15	0	0.00	2	49.70	51.10	-2	3,207	-0.06%
2024/08/14	2	49.80	1	49.40	50.00	1	3,455	0.03%
2024/08/13	0	0.00	2	49.08	49.05	-2	3,902	-0.05%
2024/08/12	2	49.05	0	0.00	48.55	2	4,141	0.05%
2024/08/09	1	47.40	2	48.65	47.30	-1	4,221	-0.02%
2024/08/08	1	47.90	0	0.00	46.50	1	4,318	0.02%
2024/08/07	1	47.40	0	0.00	48.00	1	4,473	0.02%
2024/08/05	0	0.00	1	46.40	45.55	-1	4,883	-0.02%
2024/08/01	1	52.30	0	0.00	52.60	1	5,685	0.02%
2024/07/31	1	51.40	12	51.71	51.30	-11	5,726	-0.19%
2024/07/26	0	0.00	15	50.77	50.40	-15	6,083	-0.25%
2024/07/22	0	0.00	2	52.70	52.70	-2	6,978	-0.03%
2024/07/17	0	0.00	10	56.50	56.70	-10	7,147	-0.14%
2024/07/16	1	55.50	5	55.20	55.00	-4	7,191	-0.06%
2024/07/15	0	0.00	16	54.69	54.40	-16	7,231	-0.22%
2024/07/12	0	0.00	3	55.83	55.30	-3	7,278	-0.04%
2024/07/11	5	57.60	0	0.00	57.00	5	7,320	0.07%
2024/07/09	5	53.60	2	56.00	54.50	3	7,477	0.04%
2024/07/08	1	59.50	1	61.00	58.00	0	7,535	0.00%
2024/07/05	1	60.00	2.2	61.26	61.40	-1.2	7,546	-0.02%
2024/07/04	0	0.00	1	65.90	64.50	-1	7,586	-0.01%
2024/07/03	1	63.30	0	0.00	63.00	1	7,813	0.01%
2024/07/02	0	0.00	4	63.30	62.80	-4	7,863	-0.05%
2024/07/01	8	66.40	4	66.38	65.00	4	7,980	0.05%
2024/06/28	2	65.95	0	0.00	66.10	2	8,047	0.02%
2024/06/27	5	65.86	2	65.95	63.90	3	8,172	0.04%
2024/06/26	6.2	67.46	6	67.62	66.00	0.2	8,161	0.00%
2024/06/25	0	0.00	1	63.70	62.60	-1	8,018	-0.01%
2024/06/24	1	64.50	0	63.00	63.30	1	8,000	0.01%
2024/06/20	2	61.50	0	0.00	61.50	2	8,089	0.02%
2024/06/19	0	0.00	1	61.70	61.70	-1	8,076	-0.01%
2024/06/18	1	63.50	0	0.00	63.60	1	8,086	0.01%
2024/06/17	1	66.50	38	66.74	66.30	-37	8,116	-0.46%
2024/06/14	3	67.57	2	67.60	67.80	1	8,037	0.01%
2024/06/13	27	62.76	3	61.83	66.10	24	7,755	0.31%
2024/06/12	15	59.70	10	57.96	60.10	5	7,638	0.07%
2024/06/11	5	58.10	1	57.60	57.10	4	7,538	0.05%
2024/06/07	2	59.34	0.2	59.10	57.60	1.8	7,498	0.02%
2024/06/06	1	58.30	0	0.00	58.40	1	7,438	0.01%
2024/06/05	3	62.97	2	64.10	62.10	1	7,342	0.01%
2024/06/04	1	64.00	2	63.70	64.00	-1	7,301	-0.01%
2024/06/03	0.2	65.50	1	67.40	64.80	-0.8	7,264	-0.01%
2024/05/31	2	70.35	1	68.80	64.80	1	7,230	0.01%
2024/05/30	0.1	72.45	1	69.50	68.70	-0.9	7,125	-0.01%
2024/05/29	3	77.27	0	0.00	74.40	3	7,073	0.04%
2024/05/28	1	77.30	0	0.00	73.30	1	6,986	0.01%
2024/05/24	0	0.00	5	75.38	76.20	-5	6,813	-0.07%
2024/05/23	1	78.60	1	79.60	75.40	0	6,735	0.00%
2024/05/22	24	78.41	0	0.00	76.50	24	6,553	0.37%
2024/05/21	1	78.60	2	78.95	79.50	-1	6,429	-0.02%
2024/05/20	3	78.62	3	79.00	76.00	0	6,197	0.00%
2024/05/17	29.1	78.29	3	74.70	77.50	26.1	5,936	0.44%
2024/05/16	2	73.25	2.3	75.14	77.10	-0.3	5,479	0.00%
2024/05/15	0	0.00	1.1	65.65	70.10	-1.1	5,236	-0.02%
2024/05/14	1.1	62.07	1	63.80	63.80	0.1	5,147	0.00%
2024/05/13	0	0.00	8	66.43	63.00	-8	5,037	-0.16%
2024/05/10	3.1	76.12	32	70.34	69.40	-28.9	4,873	-0.59%
2024/05/09	47	77.20	2	78.05	77.10	45	4,646	0.97%
2024/05/08	5	77.92	10.1	78.32	76.50	-5.1	4,418	-0.12%
2024/05/07	31	73.98	5	75.38	74.90	26	4,081	0.64%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	2	66.15	66.20	-2	3,556	-0.06%
2024/05/02	3	59.90	10	59.62	60.20	-7	3,467	-0.20%
2024/04/30	1	61.00	1	64.50	61.50	0	3,357	0.00%
2024/04/29	39	62.68	3	65.60	62.80	36	3,153	1.14%
2024/04/26	11	60.53	8	61.74	62.30	3	2,587	0.12%
2024/04/25	7	56.56	4.4	56.52	56.70	2.7	2,234	0.12%
2024/04/24	0	0.00	2.4	51.13	51.60	-2.4	2,111	-0.11%
2024/04/23	0	0.00	1	46.50	46.95	-1	2,075	-0.05%
2024/04/22	3	44.32	13.1	45.37	42.70	-10.1	2,023	-0.50%
2024/04/19	0	0.00	0.1	48.30	47.40	-0.1	1,972	0.00%
2024/04/18	3	50.43	3	48.53	49.50	0	1,926	0.00%
2024/04/17	9	50.89	5	50.24	51.00	4	1,871	0.21%
2024/04/16	1	44.50	1.5	46.83	49.00	-0.5	1,822	-0.03%
2024/04/15	12	48.94	7.4	48.97	49.25	4.6	1,747	0.26%
2024/04/12	0	0.00	1.4	43.59	44.80	-1.4	1,645	-0.09%
2024/04/11	21	41.08	29	40.57	40.75	-8	1,558	-0.51%
2024/04/10	13	40.27	9	41.16	41.50	4	1,525	0.26%
2024/04/09	19.3	40.64	17	40.14	39.25	2.3	1,446	0.16%
2024/04/08	1	42.40	7	43.26	43.60	-6	1,155	-0.52%
2024/04/03	0	0.00	7.2	39.52	39.65	-7.2	1,079	-0.67%
2024/04/02	0	0.00	44.3	36.05	36.05	-44.3	927	-4.78%
2024/04/01	4	33.00	10.3	32.78	32.80	-6.3	820	-0.77%
2024/03/29	5	30.55	76	30.50	30.70	-71	640	-11.09%
2024/03/28	10	29.26	0	0.00	28.80	10	594	1.68%
2024/03/27	8	28.25	0	0.00	28.10	8	561	1.43%
2024/03/26	6	29.47	2.1	30.25	28.65	4	537	0.74%
2024/03/25	37	29.45	17	29.51	29.10	20	432	4.62%
2024/03/22	0	0.00	1.5	27.17	27.25	-1.5	349	-0.43%
2024/03/21	9	27.12	3	27.52	27.00	6	327	1.83%
2024/03/20	0	0.00	12	28.35	28.35	-12	258	-4.64%
2024/03/18	0	0.00	3	25.20	25.25	-3	131	-2.28%
2024/03/12	0	0.00	2	25.05	25.05	-2	129	-1.55%
2024/03/08	5	24.95	5	24.38	24.45	0	125	0.00%
2024/03/07	5	24.96	3	24.75	24.75	2	121	1.65%
2024/03/05	0	0.00	6	25.15	25.15	-6	109	-5.48%
2024/03/01	2	23.40	0	0.00	23.35	2	80	2.48%
2024/02/29	2	23.50	0	0.00	23.45	2	79	2.51%
2024/02/21	2	23.50	0	0.00	23.45	2	78	2.56%
2024/01/29	0	0.00	1	23.60	23.25	-1	63	-1.58%
2024/01/25	1	22.90	0	0.00	23.00	1	54	1.85%
2023/12/22	0	0.00	2.1	22.70	22.85	-2.1	83	-2.53%
2023/11/01	1	22.20	0	0.00	22.30	1	327	0.31%
2023/10/31	1	22.60	0	0.00	22.30	1	341	0.29%
2023/10/12	0	0.00	3	23.50	23.50	-3	661	-0.45%
2023/10/11	3	23.20	0	0.00	23.25	3	660	0.45%
2023/09/26	0	0.00	1	24.20	23.90	-1	648	-0.15%
2023/09/25	0	0.00	2	24.10	24.10	-2	645	-0.31%
2023/09/21	3	23.85	0	0.00	23.55	3	642	0.47%
2023/09/15	0	0.00	2	25.00	25.10	-2	627	-0.32%
2023/09/14	0.5	24.90	10	25.10	25.00	-9.5	620	-1.53%
2023/09/13	10	24.89	5	24.84	24.95	5	609	0.82%
2023/09/12	0	0.00	3	23.70	23.50	-3	596	-0.50%
2023/09/11	3	23.20	0	0.00	23.20	3	594	0.50%
2023/09/06	3	24.10	3	24.30	24.05	0	588	0.00%
2023/09/05	1	24.40	1	24.40	24.40	0	587	0.00%
2023/08/30	0	0.00	3	24.20	23.95	-3	582	-0.52%
2023/08/24	1	24.00	40	24.56	24.05	-39	578	-6.74%
2023/08/23	5	25.60	5	24.60	24.70	0	568	0.00%
2023/08/22	11	24.90	10	25.32	24.65	1	551	0.18%
2023/08/21	1	24.05	0	0.00	24.25	1	539	0.19%
2023/08/18	0	0.00	5	24.74	24.35	-5	533	-0.94%
2023/08/17	5	23.80	2.2	24.37	25.10	2.8	501	0.56%
2023/08/16	0	0.00	3	22.78	22.85	-3	474	-0.63%
2023/08/14	5	22.41	1	22.30	22.20	4	470	0.85%
2023/08/11	1	23.30	0	0.00	23.30	1	462	0.22%
2023/08/10	3	23.05	6	22.97	22.95	-3	461	-0.65%
2023/08/09	3	23.60	0	0.00	23.60	3	458	0.65%
2023/08/08	0	0.00	1	25.35	24.60	-1	448	-0.22%
2023/08/07	3	24.42	0	0.00	25.45	3	435	0.69%
2023/08/04	1	23.25	0	0.00	23.35	1	410	0.24%
2023/08/01	0	0.00	78	26.76	25.50	-78	360	-21.65%
2023/07/31	0	0.00	9	27.79	27.20	-9	330	-2.72%
2023/07/28	0	0.00	1	27.25	27.40	-1	275	-0.36%
2023/07/27	67	27.47	2	27.13	27.75	65	238	27.25%
2023/07/26	1	26.15	0	0.00	26.15	1	144	0.69%
2023/07/25	0	0.00	3.3	24.55	24.55	-3.3	83	-3.87%
2023/07/13	0	0.00	1.1	22.20	22.05	-1.1	61	-1.71%
2023/07/12	0	0.00	3	22.10	22.05	-3	61	-4.89%
2023/06/09	0	0.00	1	22.05	22.00	-1	68	-1.47%
2023/06/05	0	0.00	7	22.00	21.95	-7	74	-9.36%
2023/06/02	0	0.00	1	21.90	21.95	-1	76	-1.31%
2023/06/01	1.5	22.77	0	0.00	22.90	1.5	80	1.86%
2023/05/30	1	22.40	0	0.00	22.35	1	87	1.14%
2023/05/25	3	22.35	0	0.00	22.35	3	92	3.23%
2023/04/18	1	23.00	0	0.00	23.00	1	97	1.03%
2023/04/17	1	23.00	0	0.00	23.00	1	98	1.02%
2023/04/12	1	22.95	0	0.00	23.00	1	94	1.05%
2023/03/09	1	24.00	0	0.00	23.90	1	90	1.10%
2023/02/10	0	0.00	1	22.40	22.50	-1	75	-1.32%
2023/02/06	1	22.45	0	0.00	22.60	1	76	1.32%
2022/12/08	0	0.00	4	22.36	22.40	-4	143	-2.78%
2022/11/15	2	21.65	0	0.00	21.50	2	219	0.91%
2022/11/14	2	22.00	0	0.00	22.00	2	220	0.91%
2022/10/18	0	0.00	0.1	21.00	20.95	-0.1	334	-0.01%
2022/10/13	0	0.00	12	21.00	20.00	-12	331	-3.61%
2022/10/12	0	0.00	1	21.95	21.95	-1	325	-0.31%
2022/10/06	1	22.90	0	0.00	22.90	1	325	0.31%
2022/09/05	0	0.00	30	26.33	26.30	-30	349	-8.58%
2022/09/02	30	27.30	2	27.20	27.30	28	380	7.37%
2022/09/01	12	26.83	3	26.90	26.75	9	369	2.44%
2022/08/31	0	0.00	5	26.65	26.60	-5	367	-1.36%
2022/08/26	5	26.50	0	0.00	26.20	5	385	1.30%
2022/08/24	1	25.65	0	0.00	25.70	1	411	0.24%
2022/08/19	0	0.00	9	25.97	25.60	-9	499	-1.80%
2022/08/18	0	0.00	10	25.80	25.60	-10	556	-1.80%
2022/08/17	16	25.58	0	0.00	25.70	16	590	2.71%
2022/08/16	3	25.90	3	25.85	25.85	0	716	0.00%
2022/08/15	0.6	26.40	0	0.00	26.15	0.6	742	0.08%
2022/08/12	3.1	26.70	0	0.00	26.75	3.1	736	0.42%
2022/08/11	0	0.00	2	26.55	26.25	-2	724	-0.28%
2022/08/03	0	0.00	1	26.55	25.85	-1	699	-0.14%
2022/08/02	6	26.33	19	25.97	26.40	-13	695	-1.87%
2022/08/01	8	26.39	13	26.45	26.20	-5	687	-0.73%
2022/07/29	4	25.79	0	0.00	25.80	4	656	0.61%
2022/07/28	6	24.81	0	0.00	24.60	6	638	0.94%
2022/07/25	3	25.02	0	0.00	25.05	3	635	0.47%
2022/07/21	2	24.60	0	0.00	24.55	2	633	0.32%
2022/07/20	15	24.83	0	0.00	24.60	15	632	2.37%
2022/07/11	3	24.65	3	24.60	24.65	0	612	0.00%
2022/06/28	1	24.10	0	0.00	24.05	1	582	0.17%
2022/06/22	2	23.98	0	0.00	23.60	2	577	0.35%
2022/06/17	0	0.00	1	24.80	24.80	-1	564	-0.18%
2022/06/14	0	0.00	10	25.75	25.30	-10	552	-1.81%
2022/06/13	11	26.46	2	27.05	26.10	9	536	1.68%
2022/06/08	1	26.70	1	25.95	25.95	0	485	0.00%
2022/06/07	1	26.00	0	0.00	26.50	1	475	0.21%
2022/06/06	1	25.40	6	25.37	25.30	-5	459	-1.09%
2022/06/02	0	0.00	2	26.13	26.10	-2	454	-0.44%
2022/06/01	9	26.60	2	26.73	26.65	7	446	1.57%
2022/05/31	1	26.10	0	0.00	25.80	1	418	0.24%
2022/05/30	2	26.93	0	0.00	26.85	2	405	0.49%
2022/05/27	0	0.00	3	26.60	26.95	-3	365	-0.82%
2022/05/26	4	26.69	7	26.11	27.00	-3	327	-0.92%
2022/05/25	3	25.20	7	25.44	24.90	-4	268	-1.49%
2022/05/24	11	26.97	4	27.59	24.25	7	230	3.04%
2022/05/23	0	0.00	2	23.80	26.10	-2	97	-2.06%
2022/05/20	2	24.03	0	0.00	23.75	2	66	2.99%
2022/05/05	0	0.00	1	23.75	23.85	-1	62	-1.59%
2022/04/20	0	0.00	5	24.05	23.90	-5	67	-7.39%
2022/03/30	0	0.00	1	24.40	24.35	-1	73	-1.35%
2022/03/28	0	0.00	2	24.50	24.65	-2	72	-2.74%
2022/03/22	0	0.00	1	25.00	25.10	-1	74	-1.35%
2022/03/10	0	0.00	1	25.00	25.00	-1	79	-1.26%
2022/03/09	1	24.70	0	0.00	24.85	1	79	1.25%
2022/03/08	1	24.75	0	0.00	24.65	1	83	1.20%
2022/03/07	0	0.00	5	25.06	25.00	-5	82	-6.07%
2022/03/03	4	25.40	0	0.00	25.30	4	84	4.75%
2022/03/01	2	25.28	0	0.00	25.20	2	88	2.26%
2022/02/24	0	0.00	2	25.25	25.20	-2	91	-2.19%
2022/02/23	1	25.50	0	0.00	25.55	1	92	1.08%
2022/02/22	0	0.00	1	25.50	25.40	-1	94	-1.06%
2022/02/21	0	0.00	3	25.55	25.55	-3	96	-3.11%
2022/02/16	0	0.00	10	25.60	25.60	-10	101	-9.84%
2022/02/15	1	25.40	2	25.40	25.40	-1	103	-0.96%
2022/02/11	1	25.65	0	0.00	25.60	1	112	0.89%
2022/02/10	2	25.68	0	0.00	25.55	2	113	1.76%
2022/02/09	2	25.40	0	0.00	25.55	2	114	1.74%
2022/01/06	0	0.00	0.1	25.70	25.80	-0.1	145	-0.03%
2022/01/04	0	0.00	1	25.90	25.95	-1	150	-0.66%
2021/12/27	1	26.20	0	0.00	26.25	1	174	0.57%
2021/11/29	2	24.90	0	0.00	25.10	2	255	0.78%
2021/11/18	1	26.00	10	26.00	26.00	-9	258	-3.48%
2021/11/15	5	26.23	0	0.00	26.15	5	259	1.93%
2021/11/12	8	26.26	0	0.00	26.35	8	257	3.11%
2021/11/04	0	0.00	1	26.75	26.50	-1	260	-0.38%
2021/11/01	2	26.30	0	0.00	26.30	2	257	0.78%
2021/10/26	13	27.42	2.1	27.49	27.30	10.9	250	4.35%
2021/10/21	5	26.34	0	0.00	26.30	5	246	2.03%
2021/10/15	1	25.70	0	0.00	25.50	1	253	0.39%
2021/10/13	0	0.00	0.1	28.70	25.45	-0.1	258	-0.02%
2021/10/12	1	27.10	0	0.00	26.15	1	260	0.38%
2021/10/08	0	0.00	0.1	27.20	27.20	-0.1	259	-0.04%
2021/10/07	0	0.00	0.5	27.66	27.35	-0.5	262	-0.17%
2021/09/30	8	28.63	5	28.66	28.15	3	242	1.23%
2021/09/23	2	25.70	0	0.00	25.50	2	211	0.95%
2021/09/15	2	25.00	0	0.00	24.80	2	258	0.78%
2021/09/09	1	24.80	0	0.00	24.85	1	267	0.37%
2021/09/08	1	25.00	0	0.00	24.70	1	268	0.37%
2021/09/03	0	0.00	5	25.83	25.90	-5	272	-1.84%
2021/09/02	0	0.00	6	25.69	25.65	-6	272	-2.20%
2021/09/01	11	28.52	0	0.00	28.65	11	269	4.08%
2021/08/26	2	27.90	0	0.00	27.90	2	261	0.76%
2021/08/12	0	0.00	3	28.00	27.85	-3	284	-1.05%
2021/08/11	1	27.90	0	0.00	27.95	1	287	0.35%
2021/08/06	2	28.85	0	0.00	29.15	2	324	0.62%
2021/08/05	1	29.05	0	0.00	28.95	1	361	0.28%
2021/08/04	1	29.05	0	0.00	29.10	1	395	0.25%
2021/08/03	2	29.00	0	0.00	29.10	2	418	0.48%
2021/07/30	2	29.10	0	0.00	28.80	2	443	0.45%
2021/07/29	1	28.60	0	0.00	29.15	1	488	0.20%
2021/07/27	3	29.32	0	0.00	29.20	3	523	0.57%
2021/07/23	0	0.00	1	29.75	29.40	-1	549	-0.18%
2021/07/21	1	29.40	0	0.00	29.30	1	581	0.17%
2021/07/14	1	29.40	0	0.00	29.40	1	622	0.16%
2021/07/13	5	30.17	0	0.00	29.95	5	625	0.80%
2021/07/12	3	30.30	0	0.00	30.20	3	630	0.48%
2021/07/09	3	30.27	0	0.00	30.35	3	641	0.47%
2021/07/08	2	30.65	0	0.00	30.50	2	680	0.29%
2021/07/07	2	30.65	0	0.00	30.85	2	731	0.27%
2021/07/06	4	30.40	0	0.00	31.25	4	797	0.50%
2021/07/05	6	30.70	1	30.30	30.65	5	826	0.61%
2021/07/01	4	29.30	0	0.00	29.05	4	951	0.42%
2021/06/30	0	0.00	1	29.80	29.85	-1	1,010	-0.10%
2021/06/29	2	29.70	8	30.00	29.35	-6	1,023	-0.59%
2021/06/28	71	30.00	0	0.00	30.00	71	1,044	6.80%
2021/06/25	0	0.00	2	30.50	30.30	-2	1,117	-0.18%
2021/06/24	5	30.12	14.3	30.37	30.30	-9.3	1,125	-0.83%
2021/06/22	2.3	28.11	0	0.00	27.90	2.3	1,134	0.20%
2021/06/18	12	28.10	0	0.00	28.10	12	1,164	1.03%
2021/06/11	1	28.00	0	0.00	27.95	1	1,196	0.08%
2021/06/04	0	0.00	2	28.25	28.25	-2	1,229	-0.16%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,234	-0.08%
2021/05/31	0	0.00	1	28.00	28.00	-1	1,239	-0.08%
2021/05/27	1	27.20	1	27.10	27.45	0	1,236	0.00%
2021/05/24	2	26.68	0	0.00	27.00	2	1,244	0.16%
2021/05/19	2	26.03	14	26.52	26.15	-12	1,253	-0.96%
2021/05/18	0	0.00	20	26.03	26.50	-20	1,250	-1.60%
2021/05/17	0	0.00	6	24.83	24.35	-6	1,251	-0.48%
2021/05/14	20	26.69	0	0.00	26.50	20	1,262	1.58%
2021/05/13	2	26.05	17	26.22	26.40	-15	1,272	-1.18%
2021/05/12	9	29.34	9	28.51	28.30	0	1,234	0.00%
2021/05/11	3	31.20	0	0.00	31.05	3	1,200	0.25%
2021/05/10	12	33.03	0	0.00	32.65	12	1,179	1.02%
2021/05/05	1	31.30	0	0.00	31.80	1	1,113	0.09%
2021/05/04	0	0.00	3	31.60	30.80	-3	1,099	-0.27%
2021/05/03	0	0.00	1	32.65	32.25	-1	1,079	-0.09%
2021/04/28	4	33.68	0	0.00	33.75	4	1,060	0.38%
2021/04/26	2	32.53	5	32.60	32.30	-3	1,030	-0.29%
2021/04/22	2	32.60	6	32.22	32.00	-4	1,020	-0.39%
2021/04/21	1	32.85	11	32.83	32.85	-10	1,005	-0.99%
2021/04/20	4	33.15	2	33.20	33.20	2	1,003	0.20%
2021/04/19	3	32.92	0	0.00	33.05	3	1,001	0.30%
2021/04/16	5	32.99	0	0.00	33.00	5	1,000	0.50%
2021/04/15	5	32.85	0	0.00	33.20	5	993	0.50%
2021/04/14	2	33.00	14	31.68	32.25	-12	980	-1.22%
2021/04/13	10	34.32	11	34.31	32.85	-1	946	-0.11%
2021/04/12	4	35.03	0	0.00	35.10	4	895	0.45%
2021/04/09	14	33.81	6	33.43	33.65	8	828	0.97%
2021/04/08	0	0.00	6	33.22	33.10	-6	792	-0.76%
2021/04/07	10	33.61	8	33.43	33.10	2	765	0.26%
2021/04/06	6	31.98	0	0.00	32.10	6	662	0.91%
2021/04/01	0	0.00	24	29.94	29.80	-24	601	-3.99%
2021/03/31	1	30.00	0	0.00	30.00	1	587	0.17%
2021/03/30	26	29.92	16	29.23	29.50	10	566	1.77%
2021/03/29	2	28.78	8	28.84	28.55	-6	493	-1.22%
2021/03/26	2	28.05	0	0.00	28.25	2	473	0.42%
2021/03/25	7	28.35	0	0.00	28.25	7	472	1.48%
2021/03/24	12	27.78	3	28.25	28.25	9	449	2.00%
2021/03/23	15	27.37	0	0.00	27.45	15	422	3.55%
2021/03/22	5	27.35	1	27.20	27.35	4	421	0.95%
2021/03/18	10	27.87	0	0.00	27.80	10	412	2.42%
2021/03/17	0	0.00	2	27.65	27.75	-2	408	-0.49%
2021/03/16	0	0.00	2	27.55	27.20	-2	421	-0.47%
2021/03/15	3	27.45	21	27.42	27.45	-18	431	-4.17%
2021/03/12	21	26.94	9	26.45	27.00	12	457	2.63%
2021/03/05	1	26.10	0	0.00	26.10	1	524	0.19%
2021/02/22	0	0.00	1	25.90	25.90	-1	694	-0.14%
2021/02/17	1	25.30	2	25.75	25.15	-1	746	-0.13%
2021/02/05	2	25.40	0	0.00	25.35	2	755	0.26%
2021/02/04	0	0.00	6	24.60	24.50	-6	763	-0.79%
2021/01/22	0	0.00	7	22.33	23.05	-7	825	-0.85%
2021/01/15	0	0.00	1	23.70	23.95	-1	848	-0.12%
2021/01/12	0	0.00	8	24.12	24.10	-8	875	-0.91%
2021/01/11	0	0.00	27	24.48	24.55	-27	937	-2.88%
2021/01/07	5	24.95	0	0.00	24.95	5	1,269	0.39%
2020/12/25	18	25.46	0	0.00	25.55	18	1,412	1.27%
2020/12/24	10	25.46	11	25.35	25.30	-1	1,415	-0.07%
2020/12/21	1	25.30	11	25.30	25.30	-10	1,430	-0.70%
2020/12/17	1	25.70	0	0.00	26.00	1	1,454	0.07%
2020/12/10	0	0.00	4	25.80	25.80	-4	1,565	-0.26%
2020/12/09	0	0.00	18	26.84	26.60	-18	1,563	-1.15%
2020/12/08	6	27.43	0	0.00	27.20	6	1,572	0.38%
2020/12/07	5	28.40	2	28.35	28.80	3	1,555	0.19%
2020/12/04	11	27.75	0	0.00	27.90	11	1,540	0.71%
2020/12/03	1	27.70	0	0.00	27.65	1	1,554	0.06%
2020/12/02	10	28.10	0	0.00	27.85	10	1,581	0.63%
2020/12/01	2	27.60	0	0.00	27.75	2	1,593	0.13%
2020/11/30	20	27.46	0	0.00	27.40	20	1,627	1.23%
2020/11/26	13	28.37	0	0.00	27.30	13	1,948	0.67%
2020/11/25	4	27.60	3	27.75	27.70	1	1,914	0.05%
2020/11/24	0	0.00	0.2	26.80	26.90	-0.2	1,951	-0.01%
2020/11/23	3	27.20	0	0.00	27.20	3	1,960	0.15%
2020/11/20	0	0.00	5	27.70	27.50	-5	1,990	-0.25%
2020/11/19	3.2	27.52	3	27.68	27.85	0.2	2,074	0.01%
2020/11/18	33	27.57	8	27.51	27.65	25	2,127	1.18%
2020/11/17	0	0.00	1	26.50	26.50	-1	2,116	-0.05%
2020/11/16	0	0.00	2	26.95	26.25	-2	2,118	-0.09%
2020/11/13	0	0.00	5	26.88	26.65	-5	2,113	-0.24%
2020/11/12	6	27.31	0	0.00	27.15	6	2,107	0.28%
2020/11/09	2	26.85	10	26.90	26.95	-8	2,127	-0.38%
2020/11/06	0	0.00	1	26.35	26.00	-1	2,133	-0.05%
2020/11/05	0	0.00	6.1	25.99	25.80	-6.1	2,130	-0.29%
2020/11/04	1	25.90	0	0.00	25.80	1	2,138	0.05%
2020/11/03	0	0.00	6	25.38	25.90	-6	2,136	-0.28%
2020/11/02	5	24.88	0	0.00	24.80	5	2,128	0.23%
2020/10/30	1	25.35	0	0.00	25.05	1	2,124	0.05%
2020/10/29	1	24.60	0	0.00	25.50	1	2,124	0.05%
2020/10/27	7	25.74	0	0.00	25.70	7	2,127	0.33%
2020/10/26	2	25.95	0	0.00	25.85	2	2,123	0.09%
2020/10/19	0	0.00	10	26.61	26.10	-10	2,069	-0.48%
2020/10/16	55	29.00	12	29.34	27.25	43	2,007	2.14%
2020/10/15	0	0.00	9	27.90	27.25	-9	1,704	-0.53%
2020/10/13	7	26.89	7	26.90	27.15	0	1,655	0.00%
2020/10/12	0	0.00	2	27.40	26.80	-2	1,644	-0.12%
2020/10/08	0	0.00	1	26.75	26.75	-1	1,635	-0.06%
2020/10/07	3	27.25	5	27.83	26.70	-2	1,632	-0.12%
2020/10/06	3	27.35	1	26.80	27.00	2	1,583	0.13%
2020/10/05	0	0.00	5	26.20	26.30	-5	1,588	-0.31%
2020/09/30	5	26.45	0	0.00	25.90	5	1,666	0.30%
2020/09/29	1	25.05	0	0.00	25.15	1	1,668	0.06%
2020/09/23	0	0.00	7	25.62	25.45	-7	1,685	-0.42%
2020/09/22	2	26.60	0	0.00	26.35	2	1,692	0.12%
2020/09/21	7	27.73	22	27.72	27.20	-15	1,683	-0.89%
2020/09/18	20	26.88	1	27.15	26.95	19	1,646	1.15%
2020/09/16	0	0.00	1	26.30	25.95	-1	1,612	-0.06%
2020/09/15	1	26.30	1	26.50	26.25	0	1,603	0.00%
2020/09/14	1	25.75	7	26.65	26.60	-6	1,585	-0.38%
2020/09/11	2	25.13	2	25.80	25.05	0	1,562	0.00%
2020/09/10	3	26.12	1.7	26.75	26.10	1.3	1,534	0.08%
2020/09/09	2	26.23	6	26.21	26.40	-4	1,509	-0.26%
2020/09/08	8	26.88	5	26.70	26.85	3	1,485	0.20%
2020/09/07	1	27.20	4	27.71	26.85	-3	1,460	-0.21%
2020/09/04	2	26.75	1	27.00	26.65	1	1,424	0.07%
2020/09/03	3	27.70	0	0.00	27.65	3	1,386	0.22%
2020/09/02	48	28.37	65	27.82	28.65	-17	1,346	-1.26%
2020/09/01	22	28.28	16	27.27	28.35	6	1,176	0.51%
2020/08/31	20.7	25.94	5	24.70	25.80	15.7	1,004	1.56%
2020/08/28	17	25.64	12	25.73	25.00	5	956	0.52%
2020/08/27	7	23.94	0	0.00	23.80	7	890	0.79%
2020/08/26	1	24.10	0	0.00	24.05	1	868	0.12%
2020/08/25	1	24.70	16	25.04	24.25	-15	826	-1.82%
2020/08/24	15	24.44	3	23.77	24.45	12	726	1.65%
2020/08/21	1	21.00	7	21.09	22.25	-6	636	-0.94%
2020/08/20	1	20.80	5	20.75	20.25	-4	597	-0.67%
2020/08/18	2	20.60	0	0.00	20.45	2	575	0.35%
2020/08/17	3	21.27	0	0.00	21.25	3	559	0.54%
2020/08/14	4	21.18	13	21.25	21.30	-9	549	-1.64%
2020/08/13	29	21.50	39	21.44	21.60	-10	532	-1.88%
2020/08/12	78	20.05	54	20.25	20.70	24	469	5.12%
2020/08/11	5	20.40	9	19.77	19.35	-4	438	-0.91%
2020/08/07	3	19.20	0	0.00	19.40	3	413	0.73%
2020/08/03	0	0.00	1	18.60	18.60	-1	400	-0.25%
2020/07/31	2	18.80	0	0.00	18.55	2	393	0.51%
2020/07/13	1	19.25	0	0.00	19.20	1	325	0.31%
2020/07/10	1	20.35	0	0.00	19.50	1	317	0.32%
2020/07/09	2	20.15	1	20.15	20.45	1	283	0.35%
2020/07/08	0	0.00	1.3	18.28	18.60	-1.3	197	-0.66%
2020/07/07	0.4	17.90	0	0.00	17.95	0.4	176	0.23%
2020/07/06	0.9	18.35	0	0.00	18.45	0.9	165	0.54%
2020/06/09	0	0.00	1	13.05	13.30	-1	70	-1.43%
2020/06/08	0	0.00	3	13.00	13.00	-3	67	-4.47%
2020/04/13	0	0.00	5	11.27	11.35	-5	71	-7.02%
2020/04/10	0	0.00	3	11.00	11.10	-3	72	-4.13%
2020/04/07	7	11.00	0	0.00	10.90	7	72	9.59%
2020/04/06	1	10.90	0	0.00	10.90	1	73	1.36%
2020/03/30	0	0.00	7	9.97	10.25	-7	72	-9.65%
2020/03/27	10	9.79	5	9.87	9.87	5	71	6.95%
2020/03/12	2	13.15	1	13.85	12.70	1	58	1.72%
2020/03/06	0	0.00	1	13.60	13.60	-1	57	-1.73%
2020/03/03	7	13.31	5	13.43	13.45	2	59	3.37%
2020/02/19	0	0.00	9	14.08	14.20	-9	62	-14.30%
2020/02/18	5	14.00	4	14.10	14.05	1	64	1.55%
2020/02/13	12	13.99	14	14.09	14.00	-2	65	-3.03%
2020/02/11	10	14.08	5	14.04	14.10	5	62	8.02%
2020/02/06	0	0.00	4	14.45	14.45	-4	61	-6.47%
2020/02/04	6	14.35	1	14.50	14.50	5	61	8.14%
2020/01/07	4	15.05	4	15.20	14.80	0	55	0.00%
2020/01/06	8	14.99	31	15.05	15.00	-23	53	-42.67%
2019/12/31	11	14.75	11	14.80	14.80	0	52	0.00%
2019/12/30	23	14.79	0	0.00	14.75	23	51	45.00%
2019/12/27	0	0.00	0.1	14.85	14.85	-0.1	50	-0.16%
2019/12/24	0	0.00	22	14.88	14.90	-22	48	-45.22%
2019/12/23	0	0.00	2	14.63	14.60	-2	47	-4.23%
2019/12/18	0	0.00	14	14.43	14.60	-14	45	-30.53%
2019/12/12	4	14.45	4	14.55	14.35	0	45	0.00%
2019/12/11	0	0.00	1	14.55	14.55	-1	44	-2.26%
2019/12/06	5	15.00	5	15.10	15.15	0	39	0.00%
2019/11/29	6	15.55	7	15.60	15.70	-1	38	-2.59%
2019/11/27	2	15.85	1	16.00	15.75	1	37	2.64%
2019/11/22	9	15.90	0	0.00	15.85	9	36	24.51%
2019/11/13	0	0.00	4	16.15	16.10	-4	29	-13.49%
2019/11/06	2	16.90	0	0.00	16.80	2	28	7.07%
2019/11/01	10	16.95	10	17.00	16.95	0	27	0.00%
2019/10/31	8	16.95	4	17.05	16.95	4	27	14.55%
2019/10/30	0	0.00	1	17.20	17.10	-1	30	-3.23%
2019/10/29	23	17.08	4	17.10	17.15	19	31	60.51%
2019/10/23	5	17.25	0	0.00	17.30	5	31	16.04%
2019/10/18	5	17.35	0	0.00	17.55	5	31	16.07%
2019/10/17	0	0.00	7	17.45	17.55	-7	31	-22.44%
2019/10/16	2	17.30	9	17.45	17.45	-7	31	-22.21%
2019/10/15	0	0.00	3	17.45	17.45	-3	31	-9.58%
2019/10/14	4	17.20	12	17.32	17.30	-8	31	-25.78%
2019/10/08	5	17.20	0	0.00	17.20	5	30	16.26%
2019/10/07	4	17.30	0	0.00	17.20	4	32	12.39%
2019/09/27	0	0.00	3	17.50	17.40	-3	41	-7.30%
2019/09/26	15	17.42	4	17.65	17.50	11	41	26.50%
2019/09/25	3	17.50	3	17.70	17.50	0	41	0.00%
2019/09/24	0	0.00	5	17.55	17.55	-5	41	-12.12%
2019/09/23	11	17.45	5	17.50	17.50	6	41	14.52%
2019/09/20	4	17.45	1	17.50	17.50	3	40	7.35%
2019/09/04	3	17.80	1	17.90	17.85	2	40	4.90%
2019/09/03	2	17.80	1	17.95	17.75	1	40	2.46%
2019/08/21	2	18.50	2	18.55	18.60	0	43	0.00%
2019/08/20	0	0.00	5	18.55	18.55	-5	42	-11.72%
2019/08/19	1	18.50	1	18.65	18.70	0	41	0.00%
2019/08/12	5	19.00	1	19.00	19.00	4	43	9.14%
2019/08/05	1	18.75	0	0.00	18.65	1	45	2.18%
2019/07/31	2	19.20	3	19.05	19.25	-1	48	-2.07%
2019/07/18	1	18.65	1	18.85	18.75	0	46	0.00%
2019/07/11	4	18.66	3	18.70	18.70	1	53	1.85%
2019/07/05	0	0.00	2	19.48	19.30	-2	91	-2.17%
2019/07/04	2	19.60	0	0.00	19.60	2	92	2.17%
2019/07/01	2	18.95	0	0.00	18.95	2	88	2.25%
2019/06/21	0	0.00	1	18.95	19.00	-1	90	-1.11%
2019/06/19	0	0.00	1	18.80	18.80	-1	90	-1.11%
2019/06/12	0	0.00	3	18.75	18.90	-3	91	-3.27%
2019/05/20	0	0.00	1	18.95	18.90	-1	85	-1.16%
2019/05/16	1	18.95	0	0.00	18.95	1	86	1.16%
2019/05/15	2	19.00	0	0.00	19.05	2	86	2.32%
2019/05/09	1	19.20	0	0.00	19.00	1	83	1.20%
2019/04/19	0	0.00	1	19.50	19.15	-1	72	-1.38%
2019/04/17	1	20.00	0	0.00	20.00	1	68	1.46%
2019/02/12	1	18.90	2	18.75	18.90	-1	23	-4.28%
2019/01/30	1	18.30	0	0.00	18.40	1	23	4.26%
2019/01/14	0	18.25	0	0.00	18.10	0	26	0.02%