合機 (1618)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	44.50	34	44.32	44.60	-30	2,324	-1.29%
2025/01/20	8	44.68	3	45.25	45.20	5	2,309	0.22%
2025/01/17	0	0.00	4	43.70	44.00	-4	2,249	-0.18%
2025/01/16	0.1	44.85	1	44.60	44.10	-0.9	2,241	-0.04%
2025/01/15	0.1	45.65	0.5	46.32	45.00	-0.4	2,228	-0.02%
2025/01/14	0.6	46.97	0.1	47.75	45.65	0.5	2,215	0.02%
2025/01/13	2	46.78	1	46.55	47.00	1	2,107	0.05%
2025/01/10	334	47.88	4	45.84	46.45	330	2,041	16.16%	大買/鉅額交易
2025/01/09	0	0.00	0.2	47.60	47.10	-0.2	1,911	-0.01%
2025/01/08	0.2	48.00	0.1	47.55	48.00	0.1	1,890	0.01%
2025/01/07	2	47.30	2	47.80	47.50	0	1,855	0.00%
2025/01/06	0.1	46.25	0.1	46.70	46.25	0	1,841	0.00%
2025/01/03	0.2	46.60	0.1	47.20	46.25	0.1	1,836	0.00%
2024/12/31	0	0.00	6	47.48	47.15	-6	1,806	-0.33%
2024/12/30	0	0.00	11.2	46.53	46.30	-11.2	1,761	-0.63%
2024/12/27	0	0.00	0.2	45.20	45.55	-0.2	1,738	-0.01%
2024/12/24	0.2	44.70	1	44.30	43.85	-0.9	1,815	-0.05%
2024/12/23	1	45.40	0.2	44.90	45.20	0.9	1,851	0.05%
2024/12/13	1	43.05	0	0.00	42.65	1	1,892	0.05%
2024/12/10	1.2	44.55	4	44.50	44.85	-2.9	1,892	-0.15%
2024/12/06	0	0.00	1.2	46.70	46.25	-1.2	1,921	-0.06%
2024/12/05	0.4	47.11	1.2	47.53	47.00	-0.8	1,932	-0.04%
2024/12/04	3.2	47.32	3.1	47.64	47.20	0	1,946	0.00%
2024/12/03	4	47.74	1	47.45	47.65	3	1,974	0.15%
2024/12/02	0	0.00	1.2	47.07	47.00	-1.2	1,962	-0.06%
2024/11/29	2.2	46.42	1.2	46.28	47.00	1	1,990	0.05%
2024/11/28	0	0.00	2	45.40	46.55	-2	1,997	-0.10%
2024/11/27	0.2	46.63	0	0.00	45.90	0.2	1,990	0.01%
2024/11/26	1	47.75	1.2	48.06	47.70	-0.2	1,975	-0.01%
2024/11/25	2	47.55	0	0.00	47.40	2	1,959	0.10%
2024/11/22	0	0.00	1.2	47.06	47.20	-1.2	1,959	-0.06%
2024/11/20	2.2	46.57	2.2	47.38	46.00	0	1,946	0.00%
2024/11/19	1	45.95	0	0.00	45.55	1	1,887	0.05%
2024/11/18	10.2	46.19	10	47.00	46.00	0.2	1,925	0.01%
2024/11/15	9.2	47.61	5	48.94	48.00	4.2	1,901	0.22%
2024/11/14	15	45.62	5.3	46.06	49.30	9.7	1,750	0.55%
2024/11/13	0	0.00	0.3	44.85	44.85	-0.3	1,359	-0.02%
2024/11/11	0	0.00	0.2	42.35	41.95	-0.2	1,439	-0.01%
2024/11/08	1.2	41.92	0	0.00	40.95	1.2	1,558	0.07%
2024/11/05	0	0.00	0.2	41.00	41.45	-0.2	1,672	-0.01%
2024/10/30	0.3	40.67	0	0.00	40.10	0.3	1,798	0.01%
2024/10/28	0.3	41.31	0.2	41.60	41.80	0.1	1,846	0.01%
2024/10/24	1	41.80	0	0.00	41.15	1	1,920	0.05%
2024/10/15	0.2	42.51	0	0.00	41.95	0.2	2,387	0.01%
2024/10/11	0.1	42.40	7	41.91	41.50	-6.9	2,906	-0.24%
2024/10/08	0.3	44.58	0	0.00	43.85	0.3	3,281	0.01%
2024/10/07	1	45.40	0	0.00	45.50	1	3,844	0.03%
2024/10/04	1	44.80	0	0.00	45.10	1	3,898	0.03%
2024/10/01	1.2	46.61	0	0.00	46.60	1.2	4,041	0.03%
2024/09/30	1.2	47.60	0	0.00	47.50	1.2	4,343	0.03%
2024/09/27	0.2	47.13	1.2	48.07	48.00	-1	4,425	-0.02%
2024/09/26	4	47.94	0	0.00	47.40	4	4,431	0.09%
2024/09/25	1.1	47.39	4.2	46.83	47.00	-3.1	4,416	-0.07%
2024/09/24	0.2	45.38	1.1	45.83	45.65	-1	4,406	-0.02%
2024/09/23	6	46.07	3	45.93	45.65	3	4,449	0.07%
2024/09/19	0	0.00	0.2	44.50	44.25	-0.2	4,617	0.00%
2024/09/18	1.2	44.25	3.2	45.14	43.80	-2	4,725	-0.04%
2024/09/16	1	43.85	0.2	43.60	43.60	0.9	4,841	0.02%
2024/09/10	0.2	43.30	1	42.80	42.65	-0.9	6,919	-0.01%
2024/09/09	1	43.15	0	0.00	43.70	1	7,304	0.01%
2024/09/06	0.2	44.60	9	45.20	44.60	-8.9	7,480	-0.12%
2024/09/05	0.2	46.35	1	45.75	45.10	-0.9	7,940	-0.01%
2024/09/04	1	46.60	2	45.98	46.15	-1	8,702	-0.01%
2024/09/02	0	0.00	0.2	50.20	50.30	-0.2	9,077	0.00%
2024/08/30	0.2	49.60	0.2	50.10	49.85	0	9,141	0.00%
2024/08/29	3	49.80	76	49.36	49.60	-73	9,228	-0.79%
2024/08/28	0	0.00	4	49.63	49.80	-4	9,239	-0.04%
2024/08/27	1	50.10	1	49.80	50.10	0	9,247	0.00%
2024/08/26	16.2	49.63	0	0.00	49.30	16.2	9,269	0.17%
2024/08/22	2	50.35	2	50.13	49.35	0	9,297	0.00%
2024/08/21	0	0.00	2.2	49.72	49.65	-2.2	9,322	-0.02%
2024/08/20	14	49.64	0	0.00	49.40	14	9,334	0.15%
2024/08/19	1.2	49.65	13	49.69	48.90	-11.9	9,369	-0.13%
2024/08/16	2	49.93	5	49.40	49.50	-3	9,425	-0.03%
2024/08/15	5	49.79	0.1	49.50	49.00	5	9,512	0.05%
2024/08/14	1	49.80	0	0.00	49.75	1	9,732	0.01%
2024/08/13	0.2	46.55	0.3	48.39	49.10	-0.2	9,778	0.00%
2024/08/12	0	0.00	9	48.50	47.70	-9	9,869	-0.09%
2024/08/09	0	0.00	2.2	46.52	47.10	-2.2	10,001	-0.02%
2024/08/08	6.2	42.90	2.2	43.36	42.85	4	10,090	0.04%
2024/08/07	0	0.00	0.2	44.32	44.35	-0.2	10,203	0.00%
2024/08/06	0	0.00	9	40.25	41.55	-9	10,297	-0.09%
2024/08/05	0.3	42.79	0	0.00	42.75	0.3	10,467	0.00%
2024/08/02	3.3	48.06	1	47.20	47.45	2.3	11,252	0.02%
2024/08/01	4.2	49.23	4.2	49.36	49.45	0	11,674	0.00%
2024/07/31	1.2	47.39	0	0.00	47.20	1.2	11,789	0.01%
2024/07/30	0.1	47.65	0	0.00	48.10	0.1	11,996	0.00%
2024/07/29	2.4	48.81	0	0.00	48.10	2.4	12,173	0.02%
2024/07/26	2	50.63	4	50.28	50.70	-2	12,308	-0.02%
2024/07/23	8.7	51.46	0	0.00	51.10	8.7	12,467	0.07%
2024/07/22	4.3	54.98	2	50.90	51.10	2.3	12,793	0.02%
2024/07/19	0	0.00	25	56.76	56.40	-25	12,947	-0.19%
2024/07/18	1	58.80	1	58.10	57.80	0	13,539	0.00%
2024/07/17	1	59.50	5.1	60.96	58.50	-4.1	14,031	-0.03%
2024/07/16	4	58.38	0	0.00	59.00	4	14,542	0.03%
2024/07/15	1	58.80	27	58.91	59.00	-26	15,265	-0.17%
2024/07/12	146.2	60.69	16.3	60.46	58.80	129.9	15,323	0.85%	大買/鉅額交易
2024/07/11	1	58.00	7	58.39	58.20	-6	15,302	-0.04%
2024/07/10	18.2	59.79	2	59.50	59.00	16.2	16,566	0.10%
2024/07/09	22.2	61.47	32.2	61.03	62.50	-10	16,853	-0.06%
2024/07/08	5	58.20	4	59.00	57.90	1	16,603	0.01%
2024/07/05	8.2	59.60	6	60.15	59.10	2.2	16,672	0.01%
2024/07/04	5	60.18	11.3	59.64	60.20	-6.3	16,749	-0.04%
2024/07/03	5	57.58	0.2	57.70	57.90	4.9	16,849	0.03%
2024/07/01	1.2	56.75	0	0.00	57.00	1.2	16,952	0.01%
2024/06/28	1	57.10	0	0.00	57.10	1	16,971	0.01%
2024/06/27	1	57.60	4	57.95	56.90	-3	16,972	-0.02%
2024/06/26	5	57.42	1	58.10	57.20	4	17,050	0.02%
2024/06/25	6	57.05	6	56.75	58.50	0	17,149	0.00%
2024/06/24	2.2	58.44	0	0.00	57.10	2.2	17,436	0.01%
2024/06/21	3	59.70	3	60.27	59.00	0	18,113	0.00%
2024/06/20	3	60.43	3	60.13	59.70	0	18,284	0.00%
2024/06/19	1.2	59.96	2	60.05	59.80	-0.9	18,387	0.00%
2024/06/18	7.2	58.58	7.3	58.31	60.00	-0.2	18,199	0.00%
2024/06/17	78.2	62.74	167	61.52	58.70	-88.9	17,938	-0.50%	大賣/
2024/06/14	138	56.82	44.2	57.50	60.10	93.8	16,910	0.55%	大買/
2024/06/13	7.2	55.27	15.2	54.85	54.70	-8	16,565	-0.05%
2024/06/12	19	55.47	34.2	56.58	55.60	-15.2	16,443	-0.09%
2024/06/11	22.2	55.95	20.3	56.11	55.50	1.9	16,081	0.01%
2024/06/07	25	52.70	38.5	52.78	54.00	-13.5	15,612	-0.09%
2024/06/06	1.2	50.33	0.8	50.11	49.10	0.4	15,393	0.00%
2024/06/05	7	49.86	5	50.36	50.00	2	15,401	0.01%
2024/06/04	12	49.95	7.2	49.71	49.40	4.9	15,405	0.03%
2024/06/03	0	0.00	7	47.99	47.25	-7	15,426	-0.05%
2024/05/31	7	48.30	1	48.05	47.85	6	15,520	0.04%
2024/05/30	1.2	47.77	0	0.00	47.70	1.2	15,590	0.01%
2024/05/29	1.2	49.46	1.2	49.63	49.00	0	15,681	0.00%
2024/05/28	1	49.55	3.2	50.13	49.55	-2.2	16,050	-0.01%
2024/05/27	1.1	49.36	0.2	49.40	49.30	0.9	16,285	0.01%
2024/05/24	0	0.00	0.5	48.75	48.40	-0.5	16,429	0.00%
2024/05/23	8.5	48.67	9	49.60	48.05	-0.6	16,523	0.00%
2024/05/22	1.3	51.11	2	50.90	50.60	-0.7	16,506	0.00%
2024/05/21	1	51.90	3.2	52.60	52.00	-2.2	16,571	-0.01%
2024/05/20	21.4	52.39	19.3	53.03	51.60	2.1	16,488	0.01%
2024/05/17	2.2	52.52	1	52.60	51.20	1.2	16,286	0.01%
2024/05/16	7	52.10	21	53.18	52.30	-14	16,225	-0.09%
2024/05/15	19	52.45	10.3	52.77	52.00	8.7	16,148	0.05%
2024/05/14	13.2	51.10	4.5	51.15	50.80	8.7	15,915	0.05%
2024/05/13	0.3	48.38	8	48.17	49.90	-7.7	15,792	-0.05%
2024/05/10	2.4	50.01	3.3	48.71	50.00	-0.9	15,712	-0.01%
2024/05/09	11.3	50.12	86	50.42	49.55	-74.7	15,682	-0.48%
2024/05/08	125.5	52.30	44.5	52.08	52.70	81	15,438	0.52%	大買/
2024/05/07	28	49.72	17.7	49.79	51.60	10.4	14,637	0.07%
2024/05/06	6.1	47.49	5	48.08	46.95	1.1	14,207	0.01%
2024/05/03	53.9	48.91	149	48.89	48.55	-95.1	14,072	-0.68%	大賣/
2024/05/02	112.2	52.68	53	52.27	51.10	59.2	13,860	0.43%	大買/
2024/04/30	1.2	52.67	0.1	52.80	53.20	1.1	13,667	0.01%
2024/04/29	28.5	56.86	44	56.03	54.20	-15.5	13,506	-0.11%
2024/04/26	24	57.93	16	57.44	57.30	8	13,344	0.06%
2024/04/25	71	57.67	80	55.90	55.60	-9	13,004	-0.07%
2024/04/24	44	59.05	40	59.34	57.70	4	12,793	0.03%
2024/04/23	104	57.96	41	58.13	55.60	63	12,160	0.52%	大買/
2024/04/22	9	62.08	28	62.41	57.80	-19	11,661	-0.16%
2024/04/19	32	63.58	322.4	64.02	64.20	-290.4	11,037	-2.63%	大賣/鉅額交易
2024/04/18	1	58.40	2.2	58.22	58.40	-1.2	10,272	-0.01%
2024/04/17	35	50.66	20	50.74	53.10	15	10,142	0.15%
2024/04/16	57	49.14	43	49.05	48.30	14	9,770	0.14%
2024/04/15	101	46.81	44.1	46.38	47.35	57	8,461	0.67%	大買/
2024/04/12	22	42.15	16.7	41.96	43.05	5.3	7,923	0.07%
2024/04/11	195	39.51	3	40.05	39.15	192	7,673	2.50%	大買/鉅額交易
2024/04/10	8	39.54	8	39.63	39.70	0	7,632	0.00%
2024/04/09	18	39.72	28.6	39.47	39.45	-10.6	7,461	-0.14%
2024/04/08	23	38.72	14	38.43	38.95	9	7,147	0.13%
2024/04/03	2.1	36.50	9	36.66	36.30	-6.9	7,110	-0.10%
2024/04/02	4.1	37.10	0	0.00	37.20	4.1	7,314	0.06%
2024/04/01	5	37.46	6	37.48	37.45	-1	7,316	-0.01%
2024/03/29	17	37.34	7	37.15	37.30	10	7,312	0.14%
2024/03/28	32.1	39.14	79	38.33	38.45	-46.9	7,220	-0.65%
2024/03/27	66	39.38	20	38.47	39.25	46	7,091	0.65%
2024/03/26	72	39.04	63	39.05	38.55	9	6,734	0.13%
2024/03/25	10	37.28	5	37.10	37.20	5	5,993	0.08%
2024/03/22	13	36.71	16.1	36.91	36.65	-3.1	5,764	-0.05%
2024/03/21	15	35.66	1	35.45	35.45	14	5,468	0.26%
2024/03/19	7	35.45	4	35.93	35.70	3	5,701	0.05%
2024/03/18	1	35.15	2	34.85	34.90	-1	5,806	-0.02%
2024/03/15	0	0.00	2	34.20	33.90	-2	6,818	-0.03%
2024/03/14	1	35.35	0	0.00	34.75	1	7,454	0.01%
2024/03/13	14	35.68	12	34.81	34.55	2	7,801	0.03%
2024/03/12	0	0.00	4	33.50	34.55	-4	8,379	-0.05%
2024/03/11	2	31.88	6	32.54	32.80	-4	8,693	-0.05%
2024/03/08	7	31.76	10	32.04	31.40	-3	8,729	-0.03%
2024/03/07	1	34.80	3	34.22	33.65	-2	8,700	-0.02%
2024/03/06	1	36.30	6	35.93	35.40	-5	8,734	-0.06%
2024/03/05	4	35.30	1	35.10	35.30	3	8,703	0.03%
2024/03/04	1	35.65	4	35.10	34.85	-3	8,713	-0.03%
2024/03/01	38	35.58	35	35.69	35.75	3	8,597	0.03%
2024/02/29	20	35.05	12	34.62	34.90	8	8,262	0.10%
2024/02/27	6	33.39	5	33.66	33.60	1	8,043	0.01%
2024/02/26	3	33.37	2	33.33	32.70	1	7,852	0.01%
2024/02/23	6	33.32	18	32.81	32.45	-12	7,712	-0.16%
2024/02/22	6	32.78	3	32.97	33.00	3	7,647	0.04%
2024/02/21	0	0.00	53	31.72	31.85	-53	7,517	-0.71%
2024/02/20	1	31.90	38	31.64	31.50	-37	7,500	-0.49%
2024/02/19	90	32.81	9	32.50	32.45	81	7,511	1.08%
2024/02/16	16	31.68	5	31.74	32.10	11	7,580	0.15%
2024/02/15	1	29.90	2	30.60	30.60	-1	7,540	-0.01%
2024/02/05	2	30.58	10	30.85	30.40	-8	7,532	-0.11%