台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00531.4031.60-52,973-0.17%
2024/03/26631.25431.5131.0022,9510.07%
2024/03/252.131.86231.7831.750.12,9360.00%
2024/03/222.330.8700.0031.052.32,8300.08%
2024/03/2100.00231.0531.20-22,833-0.07%
2024/03/202.330.76330.8530.75-0.72,859-0.02%
2024/03/1900.00131.1531.00-12,855-0.04%
2024/03/18330.88130.8531.0022,8490.07%
2024/03/15230.756230.8131.00-602,845-2.11%
2024/03/140.431.225231.1931.10-51.62,814-1.83%
2024/03/121.231.8600.0031.751.22,7760.04%
2024/03/116.231.87832.0431.80-1.82,767-0.07%
2024/03/081032.634132.3132.60-312,725-1.14%
2024/03/0730.532.991032.9533.0520.52,6150.78%
2024/03/061632.338032.4032.50-642,320-2.76%
2024/03/051.131.872631.9631.90-24.92,274-1.10%
2024/03/0416.132.101232.0231.954.12,2710.18%
2024/03/01831.89831.9031.9502,2450.00%
2024/02/294.131.96732.0032.15-2.92,247-0.13%
2024/02/2772.231.934032.0032.0032.22,2081.46%
2024/02/2611732.9852.233.3732.5564.82,0963.09% 大買/
2024/02/2337.131.79130.531.8531.75-93.41,742-5.36% 大賣/
2024/02/222.130.45730.4330.30-4.91,500-0.33%
2024/02/2129.230.9258.231.0630.60-291,477-1.96%
2024/02/2042.230.134430.2330.10-1.91,288-0.14%
2024/02/19329.631729.7629.80-141,234-1.13%
2024/02/1600.00629.1329.40-61,246-0.48%
2024/02/15528.7730.728.8928.95-25.71,277-2.01%
2024/02/050.128.5500.0028.600.11,2590.01%
2024/02/02528.73628.7128.80-11,253-0.08%
2024/01/311028.7000.0028.70101,2560.80%
2024/01/2900.00328.8028.75-31,267-0.24%
2024/01/2600.00128.5528.55-11,269-0.08%
2024/01/2500.001028.5328.40-101,263-0.79%
2024/01/24128.25228.2828.25-11,260-0.08%
2024/01/23628.10628.1028.1001,2680.00%
2024/01/1918.127.78227.8527.8516.11,2711.27%
2024/01/18027.802827.7927.95-281,276-2.19%
2024/01/171927.7600.0027.50191,2691.50%
2024/01/16428.0300.0027.9541,2330.32%
2024/01/150.128.4500.0028.250.11,2050.01%
2024/01/125.128.25428.3628.351.11,2240.09%
2024/01/11228.28128.3028.3011,2400.08%
2024/01/10328.5200.0028.3031,3160.23%
2024/01/09128.8000.0028.6511,3100.08%
2024/01/0800.001029.0028.90-101,313-0.76%
2024/01/031229.0100.0029.15121,3450.89%
2024/01/02129.1000.0029.1511,3330.07%
2023/12/291029.2500.0029.10101,3300.75%
2023/12/270.128.80629.0528.95-5.91,331-0.44%
2023/12/2600.00728.6228.85-71,318-0.53%
2023/12/251728.5600.0028.50171,3131.29%
2023/12/22328.5700.0028.5031,3110.23%
2023/12/19328.7300.0028.8531,3750.22%
2023/12/15429.1800.0029.0041,4550.27%
2023/12/14329.1700.0029.2031,4310.21%
2023/12/13129.1000.0028.8511,4340.07%
2023/12/12129.0000.0028.9011,4530.07%
2023/12/11229.001029.1528.95-81,458-0.55%
2023/12/08629.3000.0029.2061,4620.41%
2023/12/071929.43129.5029.20181,4641.23%
2023/12/05129.4500.0029.4011,4780.07%
2023/12/0400.00129.6529.65-11,488-0.07%
2023/12/01729.6000.0029.6071,4970.47%
2023/11/295.329.89429.9029.851.31,4770.08%
2023/11/28230.00530.0530.00-31,473-0.20%
2023/11/27629.901130.8630.00-51,464-0.34%
2023/11/2400.00129.9530.00-11,435-0.07%
2023/11/22129.6500.0029.9011,4070.07%
2023/11/21730.051629.9129.70-91,403-0.64%
2023/11/20429.55329.6829.8011,3800.07%
2023/11/17929.6200.0029.6091,3730.66%
2023/11/166.429.601529.6329.75-8.61,360-0.63%
2023/11/15329.601629.4129.45-131,335-0.97%
2023/11/141329.025628.9329.05-431,298-3.31%
2023/11/13328.1000.0028.1531,2680.24%
2023/11/101028.2700.0028.15101,3300.75%
2023/11/09528.5000.0028.5051,3360.37%
2023/11/0800.00128.6528.65-11,368-0.07%
2023/11/07328.55228.6328.6511,3750.07%
2023/11/062.228.41628.4328.50-3.91,386-0.28%
2023/11/03528.2000.0028.3051,3810.36%
2023/11/0200.00128.4528.20-11,390-0.07%
2023/11/01628.20328.1328.1531,4050.21%
2023/10/312627.95227.9527.80241,4171.69%
2023/10/30328.201928.2228.20-161,439-1.11%
2023/10/2700.001728.3928.40-171,447-1.17%
2023/10/261227.991628.0127.95-41,463-0.27%
2023/10/251028.05228.2328.4081,4600.55%
2023/10/24627.9000.0028.0061,4650.41%
2023/10/23228.0000.0028.0021,4710.14%
2023/10/201027.65427.9828.1061,4750.41%
2023/10/192527.99128.0528.00241,4691.63%
2023/10/182028.052728.0328.55-71,460-0.48%
2023/10/17628.6800.0028.5061,3850.43%
2023/10/16328.5500.0028.7031,3880.22%
2023/10/13128.5000.0028.6011,3980.07%
2023/10/1100.002328.8528.85-231,405-1.64%
2023/10/06528.507.428.5328.50-2.41,394-0.17%
2023/10/05528.0500.0028.2551,3960.36%
2023/10/04127.8000.0027.8511,3970.07%
2023/10/03628.2900.0028.2061,3980.43%
2023/10/02428.3800.0028.3541,4090.28%
2023/09/271.128.2100.0028.251.11,4460.08%
2023/09/26128.35128.3528.3001,4510.00%
2023/09/251528.761828.8628.55-31,441-0.21%
2023/09/225.127.9600.0028.005.11,3890.37%
2023/09/2123.228.02128.0028.2022.21,3821.61%
2023/09/19828.7000.0028.5581,2760.63%
2023/09/18528.9500.0028.9551,2640.40%
2023/09/1515.328.9500.0028.8515.31,2571.22%
2023/09/12128.8000.0028.9511,2380.08%
2023/09/11328.5000.0028.5031,2390.24%
2023/09/08128.3500.0028.5511,2230.08%
2023/09/075.228.7500.0028.705.21,2180.43%
2023/09/06629.0400.0029.0061,2050.50%
2023/09/05129.2000.0029.3011,1980.08%
2023/09/0100.001129.4129.50-111,234-0.89%
2023/08/31329.1500.0029.0531,2390.24%
2023/08/30229.0500.0029.0521,3050.15%
2023/08/280.228.70128.7028.65-0.81,427-0.05%
2023/08/2500.00228.8028.60-21,438-0.14%
2023/08/2400.00128.7528.65-11,445-0.07%
2023/08/2300.00128.4528.60-11,450-0.07%
2023/08/22628.3100.0028.3561,4720.41%
2023/08/21228.2800.0028.4021,5010.13%
2023/08/177128.17228.2028.80691,5114.57%
2023/08/161528.6300.0028.60151,5080.99%
2023/08/15129.1000.0029.1511,5410.06%
2023/08/141229.15129.3529.15111,5540.71%
2023/08/111230.0300.0029.95121,5440.78%
2023/08/10730.11730.0630.0001,5390.00%
2023/08/0900.001630.0530.15-161,521-1.05%
2023/08/071430.6000.0030.55141,5090.93%
2023/08/0400.00730.8530.60-71,502-0.47%
2023/08/02430.85531.0530.75-11,500-0.07%
2023/08/012231.0300.0031.05221,4861.48%
2023/07/311031.1500.0031.05101,4830.67%
2023/07/281031.2500.0031.40101,4690.68%
2023/07/271631.4400.0031.45161,4771.08%
2023/07/261031.3500.0031.35101,4880.67%
2023/07/2510.331.305.731.2031.254.61,5180.30%
2023/07/241231.2500.0031.25121,7440.69%
2023/07/210.131.5000.0031.450.11,7660.01%
2023/07/192431.36531.4531.25191,8391.03%
2023/07/1400.00231.5531.45-21,918-0.10%
2023/07/1310.231.5000.0031.4510.21,9970.51%
2023/07/120.131.3000.0031.250.12,2090.00%
2023/07/110.131.4500.0031.400.12,2110.00%
2023/07/1012.131.3300.0031.2512.12,2120.55%
2023/07/0710.331.1500.0031.3510.32,2040.47%
2023/07/063431.5900.0031.55342,2061.54%
2023/07/0512.132.0600.0032.0012.12,2060.55%
2023/07/040.232.1000.0032.100.22,2100.01%
2023/07/031032.3500.0032.30102,2020.45%
2023/06/28132.50832.6032.60-72,208-0.32%
2023/06/21533.0500.0033.0052,2350.22%
2023/06/1900.00132.7032.90-12,235-0.04%
2023/06/160.132.8000.0032.750.12,2340.00%
2023/06/1321.132.8100.0032.8521.12,2420.94%
2023/06/123.132.80632.7032.70-2.92,234-0.13%
2023/06/090.132.95932.9133.00-8.92,236-0.40%
2023/06/082.133.0000.0032.952.12,2400.09%
2023/06/07533.301233.3533.30-72,237-0.31%
2023/06/060.133.4500.0033.550.12,2230.00%
2023/06/0527.133.41534.1033.3522.12,2091.00%
2023/06/022234.1549.133.9534.10-27.12,151-1.26%
2023/06/0100.00233.0833.15-22,040-0.10%
2023/05/3000.00632.8232.80-62,012-0.30%
2023/05/29633.0600.0032.9062,0060.30%
2023/05/260.132.8500.0032.550.12,0020.00%
2023/05/251033.42733.3633.2531,9830.15%
2023/05/24133.2500.0033.3011,9550.05%
2023/05/2300.00233.1533.15-21,935-0.10%
2023/05/2200.000.133.0533.00-0.11,9250.00%
2023/05/191633.521733.3633.30-11,902-0.05%
2023/05/173.132.7400.0032.653.11,7960.17%
2023/05/150.131.9500.0032.150.11,7650.01%
2023/05/122032.0000.0032.00201,7741.13%
2023/05/112032.0000.0031.95201,7751.13%
2023/05/09432.60132.7532.6031,7730.17%
2023/05/08232.652132.7032.65-191,768-1.07%
2023/05/040.332.3000.0032.250.31,7860.01%
2023/05/03132.1500.0032.2511,7850.06%
2023/05/0200.001.332.5532.70-1.31,788-0.07%
2023/04/282.232.402232.3632.35-19.81,806-1.09%
2023/04/275133.203033.7732.80211,7751.18%
2023/04/261332.101232.3332.4011,5460.06%
2023/04/25732.08031.7031.7071,5150.46%
2023/04/24532.5000.0032.3051,4690.34%
2023/04/21232.80132.8032.2011,4430.07%
2023/04/201533.4600.0033.30151,4001.07%
2023/04/191333.6812.233.8033.750.81,3930.05%
2023/04/1833.233.7730.134.2233.803.11,3610.23%
2023/04/17634.118533.8034.60-791,277-6.18%
2023/04/14132.151.832.0632.15-0.81,055-0.08%
2023/04/133.132.1500.0032.153.11,0530.29%
2023/04/12632.2600.0032.3061,0550.57%
2023/04/111.132.30632.3532.40-51,057-0.47%
2023/04/1000.00232.5532.20-21,047-0.19%
2023/04/071631.8900.0031.85161,0281.56%
2023/04/061331.3700.0031.40131,0301.26%
2023/03/30231.2500.0031.2021,0820.18%
2023/03/29131.3000.0031.2511,1090.09%
2023/03/2800.00232.4032.45-21,127-0.18%
2023/03/27232.2500.0032.3521,1570.17%
2023/03/2400.004.332.2932.15-4.31,192-0.36%
2023/03/231.332.2600.0032.201.31,2030.10%
2023/03/22132.05532.0032.00-41,206-0.33%
2023/03/2111.231.8100.0031.9011.21,2170.92%
2023/03/2010.131.7500.0031.6510.11,2250.82%
2023/03/17231.4800.0031.6021,2270.16%
2023/03/16231.4000.0031.3521,2270.16%
2023/03/1500.00431.7831.60-41,238-0.32%
2023/03/1400.00131.6031.60-11,291-0.08%
2023/03/13231.88231.8831.8501,3510.00%
2023/03/10332.1200.0032.0031,3520.22%
2023/03/091732.6600.0032.50171,3771.23%
2023/03/083.132.55132.7032.552.11,3940.15%
2023/03/07232.8000.0032.9021,4020.14%
2023/03/06732.50132.5032.6561,4050.43%
2023/03/03432.3300.0032.4041,4170.28%
2023/03/020.132.2000.0032.150.11,4480.00%
2023/03/018.132.0600.0032.058.11,4550.55%
2023/02/2412.132.5500.0032.3012.11,4570.83%
2023/02/23632.4400.0032.4061,4570.41%
2023/02/221032.2500.0032.25101,4550.69%
2023/02/20732.2900.0032.3571,4600.48%
2023/02/1600.0032.832.1532.15-32.81,488-2.20%
2023/02/1500.00232.1531.90-21,513-0.13%
2023/02/131032.2000.0032.10101,5290.65%
2023/02/10232.5000.0032.5021,5290.13%
2023/02/090.232.85532.8932.80-4.81,527-0.31%
2023/02/081232.9500.0032.95121,5260.79%
2023/02/0600.00433.1032.75-41,517-0.26%
2023/02/0300.00332.9833.05-31,511-0.20%
2023/02/02132.7500.0032.9511,5010.07%
2023/02/011632.54132.5532.50151,4841.01%
2023/01/310.132.601.132.6932.45-1.11,483-0.07%
2023/01/30132.6000.0032.4511,4770.07%
2023/01/171.132.05532.1332.00-41,438-0.27%
2023/01/16132.05132.1532.1001,4350.00%
2023/01/131.132.0100.0032.001.11,4650.07%
2023/01/12132.400.432.2032.150.61,5170.04%
2023/01/1100.00532.1532.00-51,512-0.33%
2023/01/10531.90632.1331.90-11,525-0.07%
2023/01/09332.1500.0032.1531,5280.20%
2023/01/05631.5400.0031.5561,5520.39%
2023/01/04131.30131.4031.5001,5700.00%
2022/12/301.131.25131.3531.250.11,6320.00%
2022/12/28131.400.931.4031.400.11,6440.01%
2022/12/2700.00131.7531.75-11,657-0.06%
2022/12/230.131.60331.5531.50-2.91,675-0.17%
2022/12/21331.35331.5531.3001,6600.00%
2022/12/20531.26831.5231.10-31,655-0.18%
2022/12/19731.16831.5631.85-11,651-0.06%
2022/12/16331.43131.4031.0521,6430.12%
2022/12/15431.73232.1031.7021,6890.12%
2022/12/14131.75232.0331.65-11,808-0.06%
2022/12/12231.28231.6031.7501,8080.00%
2022/12/0900.00131.8031.55-11,808-0.06%
2022/12/080.131.40531.3331.50-4.91,798-0.27%
2022/12/070.131.6000.0031.200.11,7980.01%
2022/12/06431.81231.6531.4021,8090.11%
2022/12/058.132.1700.0032.008.11,8550.43%
2022/12/02333.4000.0033.1031,7970.17%
2022/12/0100.002833.6433.60-281,804-1.55%
2022/11/3000.00733.1133.25-71,782-0.39%
2022/11/2900.00532.8532.90-51,775-0.28%
2022/11/2500.00232.8032.55-21,776-0.11%
2022/11/2400.008.832.6332.65-8.81,779-0.49%
2022/11/221831.8600.0031.95181,7631.02%
2022/11/212031.7300.0031.90201,7651.13%
2022/11/1800.00131.8031.65-11,775-0.06%
2022/11/1700.000.131.4531.65-0.11,7870.00%
2022/11/16331.5500.0031.5031,8050.17%
2022/11/15131.55131.5531.3501,8180.00%
2022/11/1400.000.931.4031.35-0.91,829-0.05%
2022/11/1100.00131.3531.50-11,822-0.05%
2022/11/107.230.8000.0030.707.21,8030.40%
2022/11/090.130.7500.0030.900.11,8120.00%
2022/11/082.130.8200.0030.552.11,8230.11%
2022/11/0700.000.830.5030.70-0.81,829-0.04%
2022/11/0400.00130.2030.35-11,848-0.05%
2022/11/03230.0500.0030.0021,8560.11%
2022/10/2600.00030.3030.5002,1380.00%
2022/10/240.230.1500.0030.200.22,2490.01%
2022/10/21129.9500.0029.8512,2980.04%
2022/10/20329.83230.5831.0512,3020.04%
2022/10/1800.00230.4830.85-22,307-0.09%
2022/10/17129.3500.0029.8512,3050.04%
2022/10/14130.00230.2529.85-12,338-0.04%
2022/10/130.130.2500.0029.900.12,3230.00%
2022/10/122.131.1000.0031.202.12,3190.09%
2022/10/11229.93130.9530.0012,3210.04%
2022/09/28530.6800.0030.3052,3020.22%
2022/09/26631.83131.5031.6052,3160.22%
2022/09/23232.23732.4932.20-52,336-0.21%
2022/09/221033.2900.0033.10102,3440.43%
2022/09/21133.4000.0033.2012,3450.04%
2022/09/2000.00133.7533.85-12,358-0.04%
2022/09/19333.05333.2033.2502,3780.00%
2022/09/150.134.50234.6034.15-1.92,401-0.08%
2022/09/131134.484334.2134.55-322,477-1.29%
2022/09/1200.001133.7034.05-112,433-0.45%
2022/09/0700.00332.0531.60-32,367-0.13%
2022/09/0500.00532.8032.75-52,378-0.21%
2022/09/02233.2500.0032.9022,4040.08%
2022/09/01633.2500.0033.2562,4050.25%
2022/08/311133.73933.5233.9022,3940.08%
2022/08/30232.8300.0033.1022,3200.09%
2022/08/29232.35332.6532.85-12,325-0.04%
2022/08/25132.95832.9933.10-72,330-0.30%
2022/08/24232.90232.8532.7502,3350.00%
2022/08/23933.1400.0032.9592,3600.38%
2022/08/22232.80233.1533.1502,3940.00%
2022/08/1900.00532.6032.80-52,393-0.21%
2022/08/170.233.0500.0033.000.22,4160.01%
2022/08/15132.9000.0032.8512,4500.04%
2022/08/12132.75133.0032.8002,4720.00%
2022/08/1100.00132.4032.30-12,486-0.04%
2022/08/10132.25432.0332.20-32,506-0.12%
2022/08/050.231.50131.4531.45-0.82,564-0.03%
2022/08/04231.03231.1531.1002,6760.00%
2022/08/031231.5200.0031.55122,7340.44%
2022/08/021331.6400.0031.80132,8570.45%
2022/07/29532.1300.0032.1053,1010.16%
2022/07/2800.00132.1532.30-13,184-0.03%
2022/07/270.233.20533.5033.30-4.83,485-0.14%
2022/07/2600.00133.6033.35-13,887-0.03%
2022/07/25133.30133.6533.8004,0160.00%
2022/07/22233.78133.8034.0014,4420.02%
2022/07/211.333.56133.9533.650.34,6890.01%
2022/07/20633.78134.0533.6555,3000.09%
2022/07/1900.00733.7333.55-77,249-0.10%
2022/07/18432.60432.7533.2007,7190.00%
2022/07/15132.2500.0032.6017,7410.01%
2022/07/1400.00332.1532.40-37,785-0.04%
2022/07/13531.7600.0031.8057,9180.06%
2022/07/12331.5200.0031.3038,1700.04%
2022/07/11232.1500.0032.1528,5870.02%
2022/07/070.332.3500.0032.850.39,2510.00%
2022/07/0500.00132.9532.95-19,618-0.01%
2022/07/0400.000.333.4032.25-0.39,6620.00%
2022/07/012032.34332.6032.15179,7160.17%
2022/06/30332.85232.7032.3519,8460.01%
2022/06/29133.30333.1033.10-29,917-0.02%
2022/06/2700.00233.5033.40-29,899-0.02%
2022/06/24232.70432.5932.70-29,862-0.02%
2022/06/2300.00331.8232.00-39,845-0.03%
2022/06/22831.8500.0031.6089,8610.08%
2022/06/21132.60132.8032.5009,8050.00%
2022/06/2000.00132.5032.50-19,776-0.01%
2022/06/162.833.99134.7033.651.89,7290.02%
2022/06/14133.9500.0034.0519,7410.01%
2022/06/13534.50334.4034.3529,7520.02%
2022/06/10235.35135.4035.3019,7500.01%
2022/06/09235.4800.0035.7029,7860.02%
2022/06/08135.60135.8035.5509,7810.00%
2022/06/0700.00135.5535.45-19,780-0.01%
2022/06/06135.251135.6035.40-109,782-0.10%
2022/06/022.135.2400.0035.302.19,8160.02%
2022/05/3100.00135.4035.30-19,855-0.01%
2022/05/30435.51135.5035.3039,8390.03%
2022/05/2700.00235.0835.00-29,804-0.02%
2022/05/25134.5000.0034.7519,8180.01%
2022/05/24034.9500.0034.4009,8690.00%
2022/05/23234.90134.9034.8519,8460.01%
2022/05/2000.00934.8034.75-99,862-0.09%
2022/05/19634.28234.2534.5049,8470.04%
2022/05/18334.671134.9034.80-89,829-0.08%
2022/05/17434.50234.4834.5029,8170.02%
2022/05/16934.26334.3834.2069,8290.06%
2022/05/132.333.7700.0033.802.39,8150.02%
2022/05/12533.701034.3833.30-59,833-0.05%
2022/05/112.134.87134.9034.801.19,7940.01%
2022/05/10135.051435.0535.20-139,887-0.13%
2022/05/0918.236.09236.9835.8516.29,9160.16%
2022/05/062037.132037.2037.0009,8780.00%
2022/05/051137.65437.8137.1579,7780.07%
2022/05/0424.137.66937.6937.4515.19,6990.16%
2022/05/032838.4546.238.8938.30-18.29,437-0.19%
2022/04/291737.993438.3738.00-179,039-0.19%
2022/04/284438.384438.4337.8008,9100.00%
2022/04/2730.137.902937.3337.901.18,4630.01%
2022/04/2655.137.92154.338.7637.45-99.28,162-1.22% 大賣/
2022/04/25237.141.94260.341.9439.40-23.27,560-0.31% 大買/大賣/
2022/04/226839.176739.8840.4515,5630.02%
2022/04/213.136.88337.1536.800.15,1090.00%
2022/04/203.137.01137.4537.002.15,1090.04%
2022/04/191037.302037.8437.10-105,200-0.19%
2022/04/1840.137.571937.8637.0521.15,1560.41%
2022/04/153238.338738.7937.50-555,031-1.09%
2022/04/148739.325238.9639.40354,8630.72%
2022/04/131737.10437.3537.10134,3290.30%
2022/04/121237.213637.5737.30-244,532-0.53%
2022/04/115437.87129.537.2537.55-75.54,599-1.64% 大賣/
2022/04/088836.741436.7336.75744,5961.61%
2022/04/076.436.32536.2936.051.45,0330.03%
2022/04/06637.32937.3237.10-35,589-0.05%
2022/04/011136.62736.9236.5545,4630.07%
2022/03/2900.00536.6536.60-55,414-0.09%
2022/03/25737.0200.0036.8575,4280.13%
2022/03/241036.9500.0036.95105,3820.19%
2022/03/2300.00236.8036.75-25,372-0.04%
2022/03/2200.00136.7536.75-15,353-0.02%
2022/03/1800.00136.3536.30-15,327-0.02%
2022/03/1700.00335.9836.05-35,304-0.06%
2022/03/16135.7000.0035.4515,2890.02%
2022/03/15235.5800.0035.6025,2810.04%
2022/03/149.136.1800.0036.059.15,2810.17%
2022/03/1000.00436.6636.75-45,255-0.08%
2022/03/090.535.9000.0035.700.55,2410.01%
2022/03/0800.002135.5035.60-215,241-0.40%
2022/03/074.236.21636.0535.90-1.85,209-0.03%
2022/03/043.136.8900.0036.903.15,1770.06%
2022/03/03137.20637.3537.30-55,200-0.10%
2022/03/0200.00137.1537.00-15,230-0.02%
2022/03/01136.65136.7536.9005,2320.00%
2022/02/251336.2700.0036.10135,2410.25%
2022/02/24236.25136.2036.2515,2600.02%
2022/02/2300.00136.9537.00-15,234-0.02%
2022/02/221137.05237.1536.8095,2710.17%
2022/02/2100.00137.3037.50-15,262-0.02%
2022/02/18337.0018737.2037.30-1845,330-3.45% 大賣/鉅額交易
2022/02/17237.15337.3237.30-15,402-0.02%
2022/02/163237.201137.2037.20215,4610.38%
2022/02/15136.8000.0036.8015,5160.02%
2022/02/14736.72136.9536.8065,6400.11%
2022/02/11337.1800.0037.0535,8760.05%
2022/02/10937.641237.7637.50-36,285-0.05%
2022/02/094.136.92137.0537.103.16,2970.05%
2022/02/0814537.02337.0537.051426,8332.08% 大買/鉅額交易
2022/02/071937.07137.3537.35186,8320.26%
2022/01/26436.463436.4136.45-306,797-0.44%
2022/01/25236.6300.0036.4026,8370.03%
2022/01/24336.80236.9536.8516,8490.01%
2022/01/211137.50237.4537.3596,9560.13%
2022/01/200.137.90437.9938.10-3.96,971-0.06%
2022/01/19737.58737.8637.7007,0200.00%
2022/01/18338.3500.0037.9037,2110.04%
2022/01/17338.180.538.3038.202.57,1840.03%
2022/01/14638.1300.0038.3067,2210.08%
2022/01/133639.20438.9539.00327,2300.44%
2022/01/121539.555139.6739.70-367,212-0.50%
2022/01/111338.462338.4438.80-107,209-0.14%
2022/01/106139.64239.7039.35597,3400.80%
2022/01/071940.3611.340.5639.457.77,2490.11%
2022/01/065.540.041539.8640.15-9.57,005-0.14%
2022/01/051740.997340.9440.30-566,914-0.81%
2022/01/041840.041240.3540.5566,7150.09%
2022/01/0317.140.27841.1140.309.16,5250.14%
2021/12/303840.1142.340.4940.50-4.36,279-0.07%
2021/12/296639.919539.7740.55-295,802-0.50%
2021/12/28337.15137.3037.3525,2040.04%
2021/12/2700.00837.3837.25-85,213-0.15%
2021/12/24337.283.137.2537.15-0.15,2690.00%
2021/12/23237.0500.0037.0525,2830.04%
2021/12/22636.8700.0036.8565,3180.11%
2021/12/21336.671036.6436.75-75,332-0.13%
2021/12/201136.2000.0036.25115,3640.21%
2021/12/17536.2700.0036.5555,4220.09%
2021/12/16136.1500.0036.2515,4370.02%
2021/12/15136.303336.2036.30-325,516-0.58%
2021/12/145336.230.736.4336.2052.35,6570.92%
2021/12/103036.70336.7536.80276,0280.45%
2021/12/091536.701536.9136.6006,5610.00%
2021/12/0800.00136.6536.70-16,695-0.01%
2021/12/07236.3500.0036.5026,8500.03%
2021/12/0611.136.551136.6536.700.16,8930.00%
2021/12/03736.321736.3036.45-106,912-0.14%
2021/12/02236.1000.0036.1526,9180.03%
2021/12/01235.8500.0036.2526,9110.03%
2021/11/30136.2500.0036.0516,9120.01%
2021/11/29436.111736.1736.10-136,886-0.19%
2021/11/26636.49236.5836.5046,8610.06%
2021/11/25536.85336.8836.8026,8270.03%
2021/11/24336.90936.9836.95-66,819-0.09%
2021/11/231036.95236.7836.5086,8050.12%
2021/11/22836.6600.0036.7086,7820.12%
2021/11/191137.05337.1036.9586,7480.12%
2021/11/181837.34837.0537.15106,7410.15%
2021/11/171037.142537.1637.05-156,718-0.22%
2021/11/163037.46537.6537.20256,6540.38%
2021/11/152037.806937.7337.75-496,598-0.74%
2021/11/121638.33338.1737.90136,5440.20%
2021/11/114438.595038.4338.00-66,495-0.09%
2021/11/101639.1411039.3938.60-946,392-1.47% 大賣/
2021/11/0918839.122738.9339.301616,1572.61% 大買/鉅額交易
2021/11/081737.79438.3537.65135,6930.23%
2021/11/054438.434938.6638.25-55,568-0.09%
2021/11/042937.042537.1237.1044,9440.08%
2021/11/03136.401.136.6036.55-0.14,8850.00%
2021/11/02236.35736.6036.35-54,893-0.10%
2021/11/011536.81237.0036.60134,8620.27%
2021/10/29736.943337.4836.80-264,802-0.54%
2021/10/282436.8600.0036.80244,6580.52%
2021/10/27536.741136.9736.80-64,625-0.13%
2021/10/262937.601737.6637.30124,5730.26%
2021/10/254.136.35436.5536.650.14,3490.00%
2021/10/22236.133436.6536.20-324,385-0.73%
2021/10/21636.971037.4836.60-44,386-0.09%
2021/10/20937.64237.8037.5074,4480.16%
2021/10/191937.763237.8737.55-134,496-0.29%
2021/10/184337.701637.7237.55274,3880.62%
2021/10/14435.98536.3535.80-14,242-0.02%
2021/10/13135.65135.6035.5004,2670.00%
2021/10/12635.7200.0035.6564,3070.14%
2021/10/0800.00236.2536.30-24,480-0.04%
2021/10/07336.35336.3836.3004,7010.00%
2021/10/06836.09236.3536.0564,8440.12%
2021/10/052235.880.235.7035.9521.84,9930.44%
2021/10/04236.005.235.8235.60-3.25,044-0.06%
2021/10/012.336.7016.436.7436.35-14.15,064-0.28%
2021/09/30137.65337.8537.65-25,040-0.04%
2021/09/29537.692937.4537.40-245,070-0.47%
2021/09/28538.50138.6038.4045,0810.08%
2021/09/271339.071238.8839.0515,1710.02%
2021/09/242738.921738.3738.30105,2400.19%
2021/09/23238.105438.1438.25-525,235-0.99%
2021/09/227.137.651737.8237.90-9.95,259-0.19%
2021/09/1732.139.32139.4038.6531.15,2160.60%
2021/09/164.139.40739.7839.80-2.95,160-0.06%
2021/09/15339.3511.139.5838.85-8.15,037-0.16%
2021/09/1442.139.708840.0139.30-45.94,911-0.93%
2021/09/1392.138.7511.238.2238.8580.94,4191.83%
2021/09/103437.882937.9138.1054,3480.11%
2021/09/091336.55136.4036.95124,2280.28%
2021/09/0810.136.7600.0036.7510.14,2040.24%
2021/09/0700.00536.6137.00-54,275-0.12%
2021/09/0600.00136.9036.45-14,356-0.02%
2021/09/03236.85237.1036.9004,4680.00%
2021/09/01236.90736.9737.00-54,986-0.10%
2021/08/31536.9000.0036.7055,1520.10%
2021/08/302.136.7500.0036.802.15,3720.04%
2021/08/2600.00036.5036.5005,7860.00%
2021/08/25536.40736.5436.55-25,970-0.03%
2021/08/240.136.272136.2236.20-20.96,093-0.34%
2021/08/231035.48335.5335.6076,1950.11%
2021/08/2012.135.024.135.0835.0086,3020.13%
2021/08/19235.25235.2535.4006,4070.00%
2021/08/18935.562935.6236.20-206,524-0.31%
2021/08/172035.67435.5035.35166,7220.24%
2021/08/161.235.330.135.1035.051.17,0580.01%
2021/08/130.136.05135.9035.80-0.97,418-0.01%
2021/08/12936.47236.4036.3577,6880.09%
2021/08/11837.11336.7836.4058,1550.06%
2021/08/1010.337.18637.0836.754.38,1300.05%
2021/08/094.137.6900.0037.554.18,2350.05%
2021/08/061.438.13238.3538.00-0.68,329-0.01%
2021/08/0500.001738.2138.20-178,488-0.20%
2021/08/041038.6000.0038.60108,7420.11%
2021/08/0200.001.338.6638.95-1.39,145-0.01%
2021/07/302.138.9000.0038.802.19,2480.02%
2021/07/29238.601.238.6138.700.89,3960.01%
2021/07/28738.071138.3438.25-49,677-0.04%
2021/07/27739.521439.6639.20-79,954-0.07%
2021/07/262540.687.540.5540.5017.510,2780.17%
2021/07/231140.992041.3541.25-910,812-0.08%
2021/07/22741.042540.8841.00-1811,246-0.16%
2021/07/21940.44340.8740.25611,6390.05%
2021/07/20941.18841.1541.05111,7240.01%
2021/07/1913.241.79541.6641.858.211,7570.07%
2021/07/16742.29742.3642.25011,9890.00%
2021/07/151442.532243.0042.50-812,058-0.07%
2021/07/144542.506842.4343.00-2312,171-0.19%
2021/07/131641.811341.8741.45312,2870.02%
2021/07/126141.711441.8441.604712,4090.38%
2021/07/095.141.00141.4541.004.112,4510.03%
2021/07/0810.341.01841.1341.302.312,4460.02%
2021/07/07740.89440.9341.00312,4800.02%
2021/07/06941.2640.541.3241.40-31.512,561-0.25%
2021/07/052041.053.141.1141.0516.912,6400.13%
2021/07/022840.942241.2340.75612,6340.05%
2021/07/01640.731040.9840.45-412,585-0.03%
2021/06/30340.585.340.5740.50-2.312,575-0.02%
2021/06/29540.21740.4740.05-212,571-0.02%
2021/06/281040.4523.140.4440.40-13.112,561-0.10%
2021/06/251640.678.341.0240.507.712,5630.06%
2021/06/241140.562340.4040.70-1212,537-0.10%
2021/06/23639.57339.4339.65312,5210.02%
2021/06/22739.02439.3438.90312,4900.02%
2021/06/211939.04338.9838.801612,4730.13%
2021/06/18239.8300.0040.00212,4120.02%
2021/06/17939.97440.0440.10512,4390.04%
2021/06/1614.340.102140.2039.90-6.712,472-0.05%
2021/06/15840.3120.240.7340.25-12.212,401-0.10%
2021/06/111340.72741.0440.50612,3510.05%
2021/06/101741.261341.2241.05412,2660.03%
2021/06/0926.241.673141.6941.85-4.812,136-0.04%
2021/06/082841.5618.741.7141.109.311,8190.08%
2021/06/07115.141.9145.341.7841.7069.811,7380.59% 大買/
2021/06/041841.301541.3541.10311,5220.03%
2021/06/034141.074541.3741.85-411,368-0.04%
2021/06/022141.0910.141.6840.401111,1580.10%
2021/06/0111.340.882841.0241.30-16.710,980-0.15%
2021/05/312440.552240.9840.50210,8990.02%
2021/05/281840.061440.1440.20410,8190.04%
2021/05/271640.334940.9040.00-3310,778-0.31%
2021/05/262040.3348.140.0940.55-28.110,851-0.26%
2021/05/256440.041840.7039.954610,7340.43%
2021/05/243341.0131.941.3540.751.110,5410.01%
2021/05/2124.139.98247.142.2740.00-22310,210-2.18% 大賣/鉅額交易
2021/05/20226.139.053.239.2738.95222.99,8422.26% 大買/鉅額交易
2021/05/1967.138.994438.6539.2023.19,5810.24%
2021/05/1800.00836.6936.70-89,141-0.09%
2021/05/171433.50234.3333.40129,1640.13%
2021/05/1412.335.493.935.2035.308.49,0110.09%
2021/05/13534.95835.2135.40-38,895-0.03%
2021/05/1218.536.736536.5036.20-46.58,736-0.53%
2021/05/1123.640.317439.8238.30-50.58,460-0.60%
2021/05/1010.340.951541.0540.90-4.78,190-0.06%
2021/05/0782.941.065940.0741.1023.98,1100.29%
2021/05/061440.971941.4240.50-58,015-0.06%
2021/05/0523.541.212241.1040.751.57,8910.02%
2021/05/048.840.651340.9739.85-4.27,635-0.05%
2021/05/0330.144.20445.4643.0026.17,3590.35%
2021/04/295245.477745.4945.80-257,030-0.36%
2021/04/286444.0034.343.0143.5529.76,4060.46%
2021/04/276342.4237.341.7743.3025.75,9780.43%
2021/04/263240.132639.9440.3565,5950.11%
2021/04/235.139.153539.4139.05-29.95,497-0.54%
2021/04/2277.240.57340.3638.5574.25,5331.34%
2021/04/211640.214140.1040.45-255,280-0.47%
2021/04/205740.4831.441.2639.9025.65,1800.50%
2021/04/191640.8722.540.6640.70-6.54,958-0.13%
2021/04/169.138.951638.9039.70-6.94,709-0.15%
2021/04/15238.431338.1538.45-114,509-0.24%
2021/04/14136.90237.2037.40-14,473-0.02%
2021/04/13637.53337.9237.2534,5790.07%
2021/04/12537.72337.8537.4524,6000.04%
2021/04/093.437.26937.4737.60-5.64,573-0.12%
2021/04/08336.65636.9537.00-34,469-0.07%
2021/04/072.236.75636.8036.95-3.84,472-0.09%
2021/04/06436.561036.7537.00-64,484-0.13%
2021/04/01436.113.336.1436.250.84,4870.02%
2021/03/307.235.85135.8035.956.24,9580.13%
2021/03/29435.8800.0035.8545,0190.08%
2021/03/26736.3200.0036.2075,1780.14%
2021/03/240.435.75135.6035.90-0.65,159-0.01%
2021/03/2300.00535.8535.75-55,165-0.10%
2021/03/22735.5100.0035.9075,1790.14%
2021/03/19835.020.235.1534.857.85,1700.15%
2021/03/17135.2000.0035.2515,1610.02%
2021/03/121735.79135.7035.60165,2250.31%
2021/03/11235.85235.9535.7005,3340.00%
2021/03/1000.000.135.0035.00-0.15,4220.00%
2021/03/0900.00235.2035.10-25,552-0.04%
2021/03/05134.9500.0034.9515,5640.02%
2021/03/04235.23135.4535.5015,6040.02%
2021/03/03535.65335.7535.7525,6660.04%
2021/03/02435.942035.6935.60-165,648-0.28%
2021/02/2623.135.7721.436.0536.001.85,6630.03%
2021/02/25235.050.135.0035.201.95,5630.03%
2021/02/241234.953.135.0735.008.95,5800.16%
2021/02/23335.324335.3135.35-405,566-0.72%
2021/02/2200.00535.0535.20-55,556-0.09%
2021/02/191035.09735.1035.2035,6480.05%
2021/02/181234.67935.0034.9535,6750.05%
2021/02/178.634.38934.5234.30-0.45,635-0.01%
2021/02/05733.6300.0033.6575,6070.12%
2021/02/04133.70133.9033.6005,6430.00%
2021/02/03233.7000.0033.6025,7170.03%
2021/02/02134.1000.0033.9015,7370.02%
2021/02/01133.001533.6534.05-145,755-0.24%
2021/01/29433.46133.8533.2535,7390.05%
2021/01/28333.8800.0033.9535,7410.05%
2021/01/27334.4200.0034.2535,8880.05%
2021/01/26834.019034.0534.20-825,892-1.39%
2021/01/25334.40734.3534.45-45,882-0.07%
2021/01/22333.22233.4833.7015,8510.02%
2021/01/2110.133.79433.9333.406.15,8470.10%
2021/01/202133.77233.7333.60195,8630.32%
2021/01/192334.49434.8034.50195,7880.33%
2021/01/18334.62634.5834.90-35,752-0.05%
2021/01/152335.172035.6635.1535,7010.05%
2021/01/141036.401036.3036.2505,5860.00%
2021/01/132.136.37236.5836.300.15,5530.00%
2021/01/121036.4700.0036.25105,5180.18%
2021/01/111037.542537.3637.25-155,427-0.28%
2021/01/085437.983238.1737.90225,3520.41%
2021/01/071038.041138.0338.15-15,277-0.02%
2021/01/06737.486.638.0337.150.45,1390.01%
2021/01/053.337.2013.537.6037.80-10.24,996-0.20%
2021/01/047.436.488.836.9737.20-1.44,904-0.03%
2020/12/31736.691436.6636.55-74,825-0.15%
2020/12/302136.632536.7537.10-44,785-0.08%
2020/12/29636.720.236.7036.555.84,7280.12%
2020/12/2814.537.3720.437.1837.20-5.94,669-0.13%
2020/12/2516.537.89338.3537.7013.54,5640.30%
2020/12/241637.9943.837.9638.05-27.84,446-0.62%
2020/12/2328.436.391936.7236.909.44,0390.23%
2020/12/223936.8622.436.7336.2516.64,0130.41%
2020/12/210.435.90535.9436.10-4.63,927-0.12%
2020/12/18335.8000.0035.8033,9720.08%
2020/12/171535.871135.9935.9044,0290.10%
2020/12/16135.60835.6635.75-74,272-0.16%
2020/12/151635.532035.4935.35-44,342-0.09%
2020/12/141235.4700.0035.65124,3260.28%
2020/12/114835.83235.7535.40464,3451.06%
2020/12/101035.961136.0735.85-14,496-0.02%
2020/12/09335.57735.7135.75-44,555-0.09%
2020/12/083735.892635.9135.70114,6200.24%
2020/12/0710.536.1924.536.1836.35-144,609-0.30%
2020/12/043335.813435.9836.10-14,518-0.02%
2020/12/03735.162835.3035.20-214,442-0.47%
2020/12/02134.75434.7534.65-34,524-0.07%
2020/12/01334.37834.6134.90-54,547-0.11%
2020/11/3000.00335.1334.80-34,538-0.07%
2020/11/2724.135.761036.1435.6014.14,5470.31%
2020/11/26335.40035.4535.5034,4670.07%
2020/11/251435.2519.435.5335.20-5.44,507-0.12%
2020/11/242435.211035.3335.10144,5460.31%
2020/11/232.434.88934.9634.90-6.64,552-0.14%
2020/11/20634.45834.6934.70-24,604-0.04%
2020/11/19634.35734.5634.60-14,714-0.02%
2020/11/184534.852034.5534.30255,0060.50%
2020/11/17534.548634.6634.85-814,962-1.63%
2020/11/16234.1000.0034.3025,1060.04%
2020/11/1300.00234.3034.10-25,212-0.04%
2020/11/121434.4513534.0333.80-1215,286-2.29% 大賣/鉅額交易
2020/11/11534.801134.8234.80-65,312-0.11%
2020/11/09534.2700.0034.2055,4950.09%
2020/11/06334.28134.1534.2025,6150.04%
2020/11/05134.351034.5034.45-95,810-0.15%
2020/11/04834.641834.4234.45-106,054-0.17%
2020/11/0300.00133.8033.85-16,283-0.02%
2020/11/023633.7200.0033.40367,2480.50%
2020/10/309533.62133.4033.65948,0601.17%
2020/10/29432.831933.4533.50-158,135-0.18%
2020/10/28233.00333.8533.00-18,225-0.01%
2020/10/270.133.50733.3533.65-6.98,195-0.08%
2020/10/265.133.601833.7333.45-12.98,214-0.16%
2020/10/2300.00833.4133.45-88,255-0.10%
2020/10/22432.88433.0033.1508,3400.00%
2020/10/20232.78732.7632.90-58,485-0.06%
2020/10/16732.86332.9032.6048,9300.04%
2020/10/15233.20133.2033.2018,9720.01%
2020/10/142133.36433.3533.20179,0040.19%
2020/10/13933.11533.6933.0049,0990.04%
2020/10/12433.33333.4533.3519,1080.01%
2020/10/08833.46333.3533.5059,1740.05%
2020/10/07533.3300.0033.3559,2340.05%
2020/10/06533.45833.4633.40-39,424-0.03%
2020/10/05332.98333.3533.3009,6150.00%
2020/09/30232.5000.0032.7529,8260.02%
2020/09/296.132.71732.6632.60-0.910,027-0.01%
2020/09/28732.752332.8833.10-1610,233-0.16%
2020/09/25732.61132.2031.95610,5200.06%
2020/09/244333.173533.0932.75810,5440.08%
2020/09/235734.11534.0034.005210,5590.49%
2020/09/22834.261735.0634.70-910,504-0.09%
2020/09/215335.754636.0634.65710,4570.07%
2020/09/18134.60235.0035.20-110,212-0.01%
2020/09/171934.69234.7034.551710,1500.17%
2020/09/161234.7700.0034.701210,1300.12%
2020/09/152235.052735.3135.10-510,227-0.05%
2020/09/141334.157734.7135.05-6410,127-0.63%
2020/09/111833.852134.3033.65-310,028-0.03%
2020/09/103434.691535.0234.50199,9780.19%
2020/09/09534.602534.6035.20-209,999-0.20%
2020/09/08934.73835.1434.95110,1750.01%
2020/09/075835.103635.0434.802210,1510.22%
2020/09/04133.85733.9834.25-610,013-0.06%
2020/09/031034.362234.4434.30-1210,167-0.12%
2020/09/02334.551534.8234.60-1210,198-0.12%
2020/09/01534.32534.2034.20010,2280.00%
2020/08/3110435.011035.1634.559410,2850.91% 大買/
2020/08/28434.551534.7734.45-1110,267-0.11%
2020/08/271434.441834.5234.00-410,318-0.04%
2020/08/262734.70334.8534.802410,3750.23%
2020/08/251634.892334.9835.00-710,454-0.07%
2020/08/241535.352935.0435.30-1410,474-0.13%
2020/08/211132.80133.3033.351010,4580.10%
2020/08/201032.175733.0232.20-4710,576-0.44%
2020/08/192234.89835.2134.551410,7330.13%
2020/08/182034.651934.5734.40110,6940.01%
2020/08/17234.2311534.0134.40-11310,644-1.06% 大賣/鉅額交易
2020/08/1412033.932834.0634.009210,6410.86% 大買/
2020/08/131134.551434.2834.00-310,562-0.03%
2020/08/124235.293235.3535.351010,5460.09%
2020/08/114135.2874.535.9735.05-33.510,608-0.32%
2020/08/106337.046237.2236.55110,4810.01%
2020/08/079438.433338.5238.306110,2920.59%
2020/08/0615338.955439.2738.00999,9311.00% 大買/
2020/08/052337.7524.338.0038.10-1.38,984-0.01%
2020/08/0400.0013.134.6534.65-13.18,244-0.16%
2020/08/0300.0010.531.5631.50-10.58,240-0.13%
2020/07/311230.914031.1130.95-288,168-0.34%
2020/07/30331.0300.0031.1538,3660.04%
2020/07/291930.996830.6031.00-498,506-0.58%
2020/07/282630.882431.2330.0528,4440.02%
2020/07/273331.241731.1031.00168,3600.19%
2020/07/242732.041832.3631.8598,2780.11%
2020/07/237232.1516.232.5632.5555.88,2170.68%
2020/07/227631.601431.8131.35628,0100.77%
2020/07/211130.0600.0030.25117,8200.14%
2020/07/2000.00529.5629.90-57,779-0.06%
2020/07/17129.804.229.3229.15-3.27,741-0.04%
2020/07/16330.8500.0030.8037,6010.04%
2020/07/15231.33131.5030.8517,5540.01%
2020/07/14532.171631.9131.55-117,468-0.15%
2020/07/131932.631932.7432.3007,3870.00%
2020/07/102132.781732.3632.1547,2040.06%
2020/07/092633.341633.6333.85107,0040.14%
2020/07/082.134.18534.5634.30-2.96,774-0.04%
2020/07/07834.387.534.5033.650.56,5650.01%
2020/07/0624.934.8514434.0734.85-119.16,345-1.88% 大賣/鉅額交易
2020/07/031.532.60332.5532.75-1.56,027-0.03%
2020/07/02731.911632.0132.50-95,921-0.15%
2020/07/0100.009231.4431.35-925,773-1.59%
2020/06/30330.7800.0031.2535,7160.05%
2020/06/29530.74230.8030.8035,6800.05%
2020/06/242030.86130.9031.10195,6410.34%
2020/06/238231.270.131.2031.3081.95,5921.47%
2020/06/223531.3010531.6031.65-705,549-1.26% 大賣/
2020/06/196431.11331.6530.70615,3891.13%
2020/06/182431.271831.4531.2565,2950.11%
2020/06/17330.83731.1631.50-45,268-0.08%
2020/06/167.330.931831.1530.90-10.75,237-0.20%
2020/06/153532.3938.732.0031.40-3.75,175-0.07%
2020/06/12330.03330.0230.7004,9470.00%
2020/06/112230.5310230.5830.50-804,873-1.64% 大賣/
2020/06/1080.230.3756.430.6730.3023.94,7930.50%
2020/06/093231.851132.1331.95214,6080.46%
2020/06/0811.231.891631.6431.95-4.84,549-0.11%
2020/06/054.132.21332.5032.201.14,4370.02%
2020/06/0430.132.606532.6332.70-34.94,350-0.80%
2020/06/032932.841333.7732.95164,3000.37%
2020/06/0283.133.192633.4933.3057.14,1181.39%
2020/06/0129.633.3412233.4333.50-92.43,946-2.34% 大賣/
2020/05/2935.332.22632.9332.0029.33,7680.78%
2020/05/283733.3445.233.6233.00-8.23,624-0.23%
2020/05/278132.422832.7932.85533,3311.59%
2020/05/269633.147332.8133.45233,1410.73%
2020/05/2517.130.682030.8931.20-2.92,762-0.11%
2020/05/2220.730.181030.2030.2010.72,6840.40%
2020/05/212330.803131.1630.80-82,639-0.30%
2020/05/206330.662031.0330.70432,5651.68%
2020/05/199.231.001731.2631.35-7.82,501-0.31%
2020/05/1812.830.624530.0330.70-32.22,357-1.37%
2020/05/1587.529.568129.4029.306.52,1350.30%
2020/05/146029.205629.2429.2042,0430.20%
2020/05/131928.184928.7728.95-301,951-1.54%
2020/05/122728.39729.1028.40201,9041.05%
2020/05/113.228.67529.0429.15-1.81,838-0.10%
2020/05/088928.971229.0628.70771,7234.47%
2020/05/078128.2413028.4228.50-491,630-3.01% 大賣/
2020/05/068028.732029.4228.45601,5753.81%
2020/05/051528.7537.128.0628.90-22.11,346-1.64%
2020/05/043926.144026.3026.40-11,178-0.08%
2020/04/304926.793326.9926.75161,1781.36%
2020/04/29127.50327.1027.15-21,173-0.17%
2020/04/28427.7800.0027.2041,1780.34%
2020/04/27227.204.126.8527.25-2.11,188-0.18%
2020/04/244.226.49526.6226.40-0.81,156-0.07%
2020/04/2300.00325.7225.75-31,160-0.26%
2020/04/22424.731324.9825.40-91,179-0.76%
2020/04/21624.68224.9024.7041,1870.34%
2020/04/20224.70224.9524.9001,2120.00%
2020/04/174.124.856.125.0924.75-21,216-0.16%
2020/04/161524.71424.8524.65111,2050.91%
2020/04/1500.002224.8025.00-221,200-1.83%
2020/04/14123.95224.2024.25-11,191-0.08%
2020/04/0900.002323.9523.80-231,186-1.94%
2020/04/07323.2800.0023.4531,1710.26%
2020/04/06123.151422.9723.15-131,166-1.11%
2020/03/31322.7500.0022.5531,1640.26%
2020/03/30322.5000.0022.7031,1830.25%
2020/03/27322.6300.0022.7031,1850.25%
2020/03/26222.1000.0022.3021,1830.17%
2020/03/241.122.33122.7022.250.11,1910.01%
2020/03/2300.000.122.0022.05-0.11,190-0.01%
2020/03/20122.05321.6821.95-21,184-0.17%
2020/03/19421.144121.3820.50-371,159-3.19%
2020/03/18122.45222.4522.40-11,129-0.09%
2020/03/171.122.508.722.5022.40-7.61,110-0.69%
2020/03/16123.0000.0022.9011,0930.09%
2020/03/132123.091823.2223.6031,0770.28%
2020/03/12824.73824.3124.5001,0440.00%
2020/03/1110.325.30625.7525.104.31,0280.42%
2020/03/10625.18425.3825.4021,0220.20%
2020/03/0910.525.81125.9025.609.51,0060.94%
2020/03/06326.1000.0026.1539930.30%
2020/03/05226.25226.4026.2509890.00%
2020/03/04426.15226.2026.2029920.20%
2020/03/03826.5800.0026.5081,0010.80%
2020/03/0200.00226.7526.65-21,007-0.20%
2020/02/26126.901126.9327.05-10997-1.01%
2020/02/2500.00426.7026.75-4991-0.40%
2020/02/24126.6000.0026.7519800.10%
2020/02/19026.70226.8026.70-2948-0.21%
2020/02/18426.6300.0026.6549410.43%
2020/02/17926.65926.7026.6509380.00%
2020/02/12126.9500.0027.0019220.11%
2020/02/1100.00227.1027.10-2919-0.22%
2020/02/10626.70826.9526.90-2924-0.22%
2020/02/07727.0000.0027.0079010.78%
2020/02/05526.9200.0027.0558880.56%
2020/02/0400.00226.9826.95-2875-0.23%
2020/01/310.326.85227.2526.95-1.7851-0.20%
2020/01/3016.227.15627.0526.8510.28341.22%
2020/01/2000.003.628.3728.30-3.6785-0.46%
2020/01/17628.532.128.4528.553.97700.51%
2020/01/161827.93128.0528.40177402.30%
2020/01/15127.5000.0027.4517020.14%
2020/01/141927.321127.0827.4586821.17%
2020/01/131326.9600.0026.95136571.98%
2020/01/10126.75326.8526.80-2688-0.29%
2020/01/0900.00726.8926.80-7688-1.02%
2020/01/08226.90226.7026.9006980.00%
2020/01/0700.00226.6526.75-2690-0.29%
2020/01/0600.00226.6526.65-2699-0.29%
2020/01/03226.7000.0026.7526960.29%
2020/01/028.226.59126.6026.607.26891.04%
2019/12/31226.5500.0026.6026840.29%
2019/12/3000.001326.6026.60-13679-1.91%
2019/12/2600.00526.7026.70-5673-0.74%
2019/12/25126.75526.7726.70-4675-0.59%
2019/12/23326.2000.0026.2036650.45%
2019/12/20225.8500.0025.8526620.30%
2019/12/199.326.3600.0026.359.36431.45%
2019/12/16126.351026.1726.15-9633-1.42%
2019/12/12126.15226.3526.25-1630-0.16%
2019/12/0900.00226.0526.05-2634-0.32%
2019/12/06126.10126.1026.0506360.00%
2019/11/2800.00326.8526.60-3644-0.47%
2019/11/2700.00426.8026.85-4640-0.62%
2019/11/26226.6000.0026.7026280.32%
2019/11/25226.58126.5526.5516230.16%
2019/11/2200.00226.1526.25-2613-0.33%
2019/11/21126.050.126.0526.050.96060.15%
2019/11/20726.1100.0026.1076061.15%
2019/11/19125.7000.0025.7516000.17%
2019/11/13225.8800.0025.9526080.33%
2019/11/1100.00425.9126.00-4625-0.64%
2019/11/0800.00125.9526.00-1626-0.16%
2019/11/0700.00125.9025.90-1624-0.16%
2019/11/04125.80925.8825.90-8608-1.31%
2019/10/3100.001925.9225.90-19605-3.14%
2019/10/30125.65325.6525.65-2591-0.34%
2019/10/29225.5000.0025.5525950.34%
2019/10/282.325.6100.0025.602.35960.38%
2019/10/25225.600.225.6525.651.85950.30%
2019/10/24425.49525.7025.70-1596-0.17%
2019/10/232025.4700.0025.45205993.33%
2019/10/222025.6700.0025.80206023.32%
2019/10/21725.9400.0026.0076011.16%
2019/10/1800.002625.7326.30-26598-4.34%
2019/10/17425.0400.0025.1045830.69%
2019/10/162524.9800.0025.00255814.30%
2019/10/151525.1700.0025.20155602.68%
2019/10/14225.401425.3925.25-12563-2.13%
2019/10/092.125.4900.0025.352.15740.37%
2019/10/07325.4300.0025.4535930.51%
2019/10/03225.530.325.5025.501.76160.28%
2019/10/020.625.550.125.5525.650.66190.09%
2019/10/010.725.5500.0025.550.76200.12%
2019/09/27625.3300.0025.3566170.97%
2019/09/2500.00025.3025.4506100.00%
2019/09/2400.00425.4525.45-4621-0.64%
2019/09/23125.6500.0025.6016240.16%
2019/09/20125.2500.0025.7016260.16%
2019/09/16325.20325.3525.2006440.00%
2019/09/11124.9000.0025.0016510.15%
2019/09/10125.00125.0025.0506490.00%
2019/09/090.225.1000.0025.100.26510.03%
2019/09/06525.15425.3025.2016530.15%
2019/09/0500.00225.1025.15-2645-0.31%
2019/09/04925.0000.0025.1596421.40%
2019/08/305.524.69124.7524.704.56370.71%
2019/08/29424.5900.0024.5546340.63%
2019/08/280.224.8000.0024.750.26420.02%
2019/08/27125.0000.0024.8016420.16%
2019/08/200.125.0000.0025.000.16770.01%
2019/08/19324.9500.0024.8036990.43%
2019/08/15324.9500.0024.5536950.43%
2019/08/14225.1000.0025.0526890.29%
2019/08/13125.2000.0025.2516840.15%
2019/08/1200.002525.6525.60-25680-3.67%
2019/08/07025.7500.0025.7506770.00%
2019/08/06225.0000.0025.3026840.29%
2019/07/3000.00126.6526.65-1716-0.14%
2019/07/2900.002.726.6126.65-2.7737-0.37%
2019/07/2200.002026.5326.55-20742-2.70%
2019/07/19126.35126.3026.4007330.00%
2019/07/16125.801525.8925.75-14707-1.98%
2019/07/151326.65426.7526.6597011.29%
2019/07/10426.802.726.9326.951.36600.19%
2019/07/030.126.65326.5526.70-3683-0.43%
2019/07/02126.6000.0026.6516860.15%
2019/07/0100.00126.7026.85-1685-0.15%
2019/06/2800.0010.726.9527.05-10.7682-1.57%
2019/06/2700.00127.0027.10-1687-0.15%
2019/06/2600.00126.9527.05-1691-0.14%
2019/06/2500.000.126.9027.00-0.1693-0.01%
2019/06/2000.00126.9527.00-1666-0.15%
2019/06/1900.00826.9526.95-8662-1.21%
2019/06/170.326.7000.0026.850.36550.05%
2019/06/130.326.5000.0026.550.36510.04%
2019/06/10326.700.126.7526.752.96720.44%
2019/06/05127.10127.1026.9006790.00%
2019/06/0400.000.126.8527.00-0.1672-0.02%
2019/06/031026.50226.6326.7086571.22%
2019/05/3100.002.826.5526.60-2.8651-0.43%
2019/05/30126.6000.0026.6016460.15%
2019/05/2900.00226.4526.55-2645-0.31%
2019/05/27126.55426.4626.55-3627-0.48%
2019/05/24126.25526.4326.25-4613-0.65%
2019/05/2300.00125.9526.00-1593-0.17%
2019/05/2100.001026.1026.10-10612-1.63%
2019/05/20325.65025.7025.7536040.49%
2019/05/14325.0200.0025.5036030.50%
2019/05/13125.2000.0025.3515930.17%
2019/05/09226.001026.0026.25-8583-1.37%
2019/05/07026.20426.3326.20-4571-0.70%
2019/05/0600.001126.0026.10-11558-1.97%
2019/05/03125.6500.0025.8015420.18%
2019/05/02225.6500.0025.8025360.37%
2019/04/30325.632.225.4625.550.85250.15%
2019/04/2500.00425.2025.15-4518-0.77%
2019/04/24125.20425.1525.25-3523-0.57%
2019/04/22125.1500.0025.1015210.19%
2019/04/19125.05425.0925.10-3520-0.58%
2019/04/17725.1600.0025.3075191.35%
2019/04/161225.2600.0025.30125142.33%
2019/04/1500.00425.4825.45-4516-0.77%
2019/04/1200.00425.1925.05-4501-0.80%
2019/04/110.525.000.225.0025.100.34950.06%
2019/04/1000.00525.1025.25-5486-1.03%
2019/04/0900.00524.9025.05-5474-1.05%
2019/04/0800.00724.8524.95-7463-1.51%
2019/04/03124.45224.7524.60-1456-0.22%
2019/04/021024.4500.0024.50104512.21%
2019/04/01424.4000.0024.4544420.90%
2019/03/28624.6000.0024.7564281.40%
2019/03/2600.003024.9825.15-30418-7.17%
2019/03/25125.001025.0025.00-9419-2.15%
2019/03/1900.00125.0524.90-1426-0.23%
2019/03/151924.9600.0024.80194224.50%
2019/03/141125.2700.0025.20114072.70%
2019/03/1200.001025.9025.95-10408-2.45%
2019/03/08125.50225.5025.55-1413-0.24%
2019/03/0700.00225.6025.55-2417-0.48%
2019/03/05225.55225.6525.6504180.00%
2019/03/0400.00425.5925.70-4418-0.96%
2019/02/26225.4500.0025.5024120.48%
2019/02/2500.00525.4525.60-5412-1.21%
2019/02/20325.002025.4125.40-17411-4.13%
2019/02/1800.00624.8024.90-6402-1.49%
2019/02/1500.00624.8524.90-6403-1.49%
2019/02/13124.6500.0025.0014040.25%
2019/01/2900.00324.8525.00-3419-0.72%
2019/01/25124.9000.0025.1014210.24%
2019/01/2400.001525.0025.10-15419-3.57%
2019/01/23124.8000.0024.9514170.24%
2019/01/22124.75124.7024.8504190.00%
2019/01/18324.3800.0024.5034290.70%
2019/01/17324.25624.3024.30-3433-0.69%
2019/01/161024.32624.3624.1044470.89%
2019/01/14024.1000.0024.1004590.00%
2019/01/1100.001424.0024.10-14501-2.79%
2019/01/10024.1000.0024.1005110.00%
2019/01/080.424.0000.0023.850.45200.07%
2019/01/0700.00323.9024.00-3532-0.56%
2019/01/041623.55123.6023.55155392.78%
長興 相關文章
長興 相關影音