中碳 (1723)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.9
漲跌
▲1.1
漲幅
+1.15%
成交量
163張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	96.50	0	0.00	96.90	0	206	0.00%
2025/04/01	1	94.80	1	95.80	95.80	0	205	0.00%
2025/03/31	0	95.79	0	0.00	94.60	0	203	0.01%
2025/03/28	2	97.25	0	0.00	96.80	2	199	1.01%
2025/03/25	2	97.86	0	0.00	97.50	2	209	0.97%
2025/03/24	0	99.09	0	0.00	98.30	0	208	0.01%
2025/03/21	2	97.75	0	0.00	98.00	2	209	0.96%
2025/03/20	2	98.60	0	0.00	98.20	2	216	0.93%
2025/03/18	0	99.10	0	0.00	98.90	0	217	0.00%
2025/03/17	0	0.00	1	99.20	99.00	-1	218	-0.46%
2025/03/14	0	98.90	0	0.00	99.00	0	218	0.00%
2025/03/13	4	98.03	1	97.80	97.80	3	217	1.38%
2025/03/12	1	98.40	0	0.00	98.60	1	214	0.47%
2025/03/10	0	100.50	2	100.00	100.00	-2	211	-0.94%
2025/03/06	0	99.50	0	0.00	99.20	0	205	0.00%
2025/03/05	0	99.52	0	0.00	99.70	0	206	0.00%
2025/03/04	1	97.80	0	98.80	98.80	1	204	0.49%
2025/03/03	2	98.30	1	98.40	98.90	1	204	0.49%
2025/02/27	0	99.10	0	0.00	98.80	0	201	0.00%
2025/02/26	0	0.00	0	99.00	99.10	0	203	0.00%
2025/02/25	1	98.80	9	99.06	99.50	-8	202	-3.95%
2025/02/24	0	0.00	2	97.95	97.60	-2	195	-1.02%
2025/02/21	0	0.00	6	97.52	97.60	-6	195	-3.07%
2025/02/20	0	0.00	2	96.70	96.80	-2	195	-1.02%
2025/02/14	0	0.00	1	95.50	95.90	-1	204	-0.49%
2025/02/13	1	95.60	0.1	95.60	95.50	0.9	211	0.43%
2025/02/12	0	0.00	2	94.50	94.20	-2	209	-0.95%
2025/02/06	0	0.00	0	92.80	92.80	0	210	0.00%
2025/02/05	0.1	92.40	0	0.00	92.20	0.1	210	0.05%
2025/01/14	0	0.00	1	89.30	89.60	-1	225	-0.44%
2025/01/10	1	88.30	0	0.00	88.60	1	220	0.45%
2025/01/09	6	90.48	3	91.10	90.00	3	222	1.35%
2025/01/08	1	91.20	2	91.20	91.50	-1	217	-0.46%
2025/01/02	0	0.00	0	92.70	92.50	0	225	0.00%
2024/12/31	0	0.00	5	91.60	92.10	-5	226	-2.21%
2024/12/20	1	92.00	0	0.00	91.20	1	242	0.41%
2024/12/19	1.4	92.01	0	0.00	92.30	1.4	241	0.58%
2024/12/17	1	92.40	0	0.00	92.40	1	257	0.39%
2024/12/11	0.1	96.10	0	0.00	95.70	0.1	257	0.04%
2024/12/10	0.2	96.80	0	0.00	96.20	0.2	261	0.06%
2024/12/09	0	0.00	0.7	96.30	96.30	-0.7	268	-0.25%
2024/12/05	0.1	97.10	0	0.00	96.40	0.1	285	0.02%
2024/12/02	0.3	96.70	0	0.00	96.20	0.3	334	0.09%
2024/11/25	0.3	98.80	0	0.00	99.00	0.3	348	0.09%
2024/11/22	0	0.00	1	96.80	97.50	-1	347	-0.29%
2024/11/18	0.3	96.00	0	0.00	96.20	0.3	371	0.07%
2024/11/15	0.4	95.50	0	0.00	95.00	0.4	374	0.10%
2024/11/14	1	95.50	0	0.00	95.00	1	372	0.27%
2024/11/07	0	0.00	0.4	97.80	97.90	-0.4	395	-0.09%
2024/11/06	1	97.20	0	0.00	97.30	1	401	0.25%
2024/11/05	0	0.00	0	97.70	97.20	0	415	0.00%
2024/10/28	0.1	98.30	0	0.00	98.10	0.1	466	0.02%
2024/10/18	5	99.00	1	99.30	98.80	4	538	0.74%
2024/10/08	1.1	101.45	0	0.00	102.00	1.1	610	0.18%
2024/10/07	0.1	102.00	0	0.00	102.50	0.1	633	0.02%
2024/10/04	1.1	102.00	0	0.00	102.00	1.1	637	0.17%
2024/10/01	0.1	102.00	0	0.00	103.00	0.1	641	0.02%
2024/09/30	0.1	100.50	0	0.00	101.50	0.1	642	0.02%
2024/09/27	0.1	101.50	0	0.00	102.00	0.1	641	0.02%
2024/09/26	0	0.00	0.1	102.00	101.00	-0.1	643	-0.01%
2024/09/24	1.1	101.00	0	0.00	101.50	1.1	663	0.17%
2024/09/23	0.1	102.00	0	0.00	101.00	0.1	669	0.01%
2024/09/20	1.2	101.54	0	0.00	102.50	1.2	672	0.18%
2024/09/19	1.3	102.38	0	102.00	102.00	1.2	681	0.18%
2024/09/16	0	0.00	0	99.00	99.50	0	714	0.00%
2024/09/11	1	95.30	0	0.00	96.30	1	762	0.13%
2024/09/09	2	95.40	0	0.00	96.20	2	758	0.26%
2024/09/06	0	0.00	0	95.30	95.70	0	754	0.00%
2024/09/05	1	95.00	0	0.00	94.60	1	755	0.13%
2024/09/04	4	96.35	1	96.80	95.60	3	746	0.40%
2024/09/03	1	99.30	0	0.00	99.20	1	721	0.14%
2024/09/02	1	100.00	0	0.00	100.00	1	735	0.14%
2024/08/23	4.1	98.95	1.2	98.64	98.60	3	751	0.40%
2024/08/22	0	0.00	2	99.90	99.80	-2	749	-0.27%
2024/08/21	0	0.00	1	99.00	99.00	-1	755	-0.13%
2024/08/20	1	98.60	1	98.20	98.10	0	759	0.00%
2024/08/14	0	0.00	2	101.50	101.50	-2	826	-0.24%
2024/08/13	4.1	99.34	0	0.00	99.80	4.1	835	0.48%
2024/08/12	1	99.60	2	99.50	99.40	-1	836	-0.12%
2024/08/09	0.1	99.80	0	0.00	99.00	0.1	835	0.01%
2024/08/06	2	95.70	2	96.70	97.00	0	822	0.00%
2024/08/05	2	97.20	5	96.50	96.60	-3	814	-0.37%
2024/08/02	5	100.50	5	101.00	100.00	0	800	0.00%
2024/08/01	9.1	100.62	0	0.00	100.50	9.1	803	1.13%
2024/07/26	2	99.60	0	0.00	101.00	2	774	0.26%
2024/07/19	1.1	101.11	0	0.00	101.00	1.1	760	0.15%
2024/07/16	0.1	103.50	0	0.00	102.50	0.1	736	0.01%
2024/07/12	1.1	101.55	0	0.00	102.50	1.1	735	0.15%
2024/07/11	5.1	101.92	0	0.00	101.50	5.1	724	0.70%
2024/07/10	6	106.00	2	106.50	106.00	4	712	0.56%
2024/07/09	4	107.00	0	0.00	107.00	4	695	0.58%
2024/07/08	5	109.00	0	0.00	109.00	5	674	0.74%
2024/07/05	0	109.50	1	109.50	109.50	-1	675	-0.15%
2024/07/03	0.1	109.00	0	0.00	108.50	0.1	677	0.01%
2024/07/01	4	108.00	0	0.00	108.00	4	691	0.58%
2024/06/28	2	109.00	0	0.00	108.50	2	685	0.29%
2024/06/25	0	0.00	1	110.50	111.00	-1	786	-0.13%
2024/06/13	1	110.00	0	0.00	109.50	1	910	0.11%
2024/06/11	0.1	110.50	0	0.00	110.00	0.1	943	0.01%
2024/06/07	2	108.00	0	0.00	109.00	2	942	0.21%
2024/06/06	2	108.50	0.1	109.00	109.50	1.9	948	0.20%
2024/05/31	0	0.00	1	112.00	112.50	-1	925	-0.11%
2024/05/28	1	112.50	0	0.00	113.00	1	923	0.11%
2024/05/27	0.1	113.00	1	112.00	112.00	-0.9	923	-0.10%
2024/05/23	1	113.50	0	0.00	113.00	1	908	0.11%
2024/05/22	0.1	115.00	0	0.00	115.50	0.1	888	0.01%
2024/05/21	1.1	114.00	2	115.00	115.50	-0.9	871	-0.10%
2024/05/20	0.1	113.50	0	0.00	113.50	0.1	848	0.01%
2024/05/17	0	0.00	1	112.00	112.00	-1	821	-0.12%
2024/05/14	2	112.50	0	0.00	112.50	2	799	0.25%
2024/05/10	2	112.00	0	0.00	113.50	2	792	0.25%
2024/05/08	0	0.00	0	113.00	113.00	0	782	0.00%
2024/05/07	1	111.50	0	0.00	112.00	1	775	0.13%
2024/05/06	1	112.50	0	113.00	112.50	1	765	0.13%
2024/05/03	1	112.50	0	0.00	112.00	1	762	0.13%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/24	5	112.70	0	0.00	112.50	5	738	0.68%
2024/04/23	0.1	113.50	0	0.00	113.00	0.1	741	0.01%
2024/04/22	2	112.25	0	0.00	112.00	2	742	0.27%
2024/04/19	6	111.25	0	0.00	112.00	6	741	0.81%
2024/04/18	2	112.25	0	0.00	113.00	2	731	0.27%
2024/04/15	5	114.50	0	0.00	114.00	5	711	0.70%
2024/04/12	0	0.00	0.1	116.50	115.00	-0.1	705	-0.01%
2024/04/10	1.1	117.06	2	117.50	116.50	-0.9	696	-0.14%