• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.250.522.2022.500.63900.14%
2025/01/20222.3500.0022.2523880.52%
2025/01/1300.00322.0522.25-3390-0.77%
2025/01/10523.50422.6822.4513820.26%
2025/01/09122.70122.7022.6003710.00%
2024/12/180.122.1000.0022.150.13600.02%
2024/12/1600.00122.1521.90-1355-0.28%
2024/12/1300.00622.3022.20-6351-1.71%
2024/12/11122.90522.9522.85-4338-1.18%
2024/12/0900.000.123.4523.40-0.1334-0.02%
2024/12/05123.5000.0023.5013440.29%
2024/11/270.223.8000.0023.350.23690.04%
2024/11/260.123.8000.0023.500.13740.01%
2024/11/22123.6500.0023.5013720.27%
2024/11/20223.7500.0023.6023740.53%
2024/11/1900.00223.4023.25-2371-0.54%
2024/11/12523.3800.0023.3053711.35%
2024/11/080.123.9000.0023.600.13600.01%
2024/11/0500.00324.0523.95-3351-0.85%
2024/10/2800.00624.3524.40-6388-1.54%
2024/10/2500.000.324.2524.25-0.3394-0.06%
2024/10/08124.80124.9524.8505280.00%
2024/10/0100.000.525.6025.50-0.5555-0.09%
2024/09/270.125.3000.0025.450.15820.01%
2024/09/1000.00224.2524.25-2727-0.27%
2024/09/09124.3000.0024.5017430.13%
2024/09/0600.00224.4824.45-2755-0.26%
2024/09/03125.3000.0025.3018040.12%
2024/08/300.125.60225.7825.75-1.9832-0.23%
2024/08/28325.65125.6025.6028630.23%
2024/08/27125.4000.0025.3018620.12%
2024/08/260.125.65225.7025.75-1.9870-0.22%
2024/08/23125.3500.0025.3018790.11%
2024/08/210.125.3500.0025.350.18950.01%
2024/08/201.125.4900.0025.351.19000.12%
2024/08/19025.3000.0025.3009120.00%
2024/08/153.125.3500.0025.203.11,0030.31%
2024/08/14125.2500.0025.5511,0540.09%
2024/08/13225.2000.0025.1021,0840.18%
2024/08/12124.90925.2225.30-81,097-0.73%
2024/08/090.125.3000.0024.950.11,1050.01%
2024/08/0700.00124.9525.10-11,110-0.09%
2024/08/0500.001023.8323.95-101,108-0.90%
2024/08/0100.00126.3026.40-11,102-0.09%
2024/07/290.126.1500.0025.850.11,1170.01%
2024/07/19126.3500.0026.3511,1980.08%
2024/07/186.126.8800.0026.856.11,1880.51%
2024/07/179.127.421027.4527.10-0.91,192-0.08%
2024/07/1600.001027.3027.25-101,195-0.84%
2024/07/15127.2500.0027.2011,2110.08%
2024/07/1200.00227.7527.60-21,209-0.17%
2024/07/110.128.05127.7027.45-0.91,215-0.08%
2024/07/105.128.35228.1328.053.11,2080.25%
2024/07/090.129.0000.0028.650.11,2050.00%
2024/07/080.129.0000.0029.050.11,2200.00%
2024/07/052.128.68228.8028.900.11,2390.00%
2024/07/04028.6000.0028.6001,2890.00%
2024/07/030.128.90129.2028.90-11,301-0.07%
2024/07/01129.65129.6029.4501,3430.00%
2024/06/2800.000.329.1329.00-0.31,329-0.02%
2024/06/2700.000.129.0028.95-0.11,324-0.01%
2024/06/26129.2000.0029.1011,3710.07%
2024/06/250.128.2000.0028.300.11,4760.00%
2024/06/240.128.3500.0028.250.11,4890.00%
2024/06/2100.000.328.4528.30-0.31,494-0.02%
2024/06/17128.900.129.2529.100.91,5470.06%
2024/06/1400.001.328.7228.80-1.31,537-0.08%
2024/06/13128.5500.0028.3511,5420.06%
2024/06/11229.101629.2929.20-141,538-0.91%
2024/06/07128.8500.0028.8511,5080.07%
2024/06/0500.00329.0028.90-31,512-0.20%
2024/06/04328.908.128.7128.90-5.11,512-0.34%
2024/06/0300.00128.1028.05-11,502-0.07%
2024/05/310.127.8000.0027.850.11,4970.00%
2024/05/30127.95327.9727.80-21,503-0.13%
2024/05/29428.3000.0028.1541,4980.27%
2024/05/280.128.15328.3828.50-2.91,491-0.20%
2024/05/271.128.100.228.1628.100.91,4850.06%
2024/05/247.128.1700.0028.157.11,4820.48%
2024/05/231.128.46628.5828.35-4.91,478-0.33%
2024/05/22728.6800.0028.6571,4760.48%
2024/05/2125.329.5018.329.9829.3571,4530.48%
2024/05/2012.229.341429.0929.35-1.81,387-0.13%
2024/05/17528.56328.5528.6021,3410.15%
2024/05/14127.50127.5027.5001,3090.00%
2024/05/130.127.5500.0027.600.11,3060.01%
2024/05/100.127.70627.5327.55-5.91,306-0.45%
2024/05/090.127.95228.0527.60-1.91,299-0.15%
2024/05/081.127.8600.0027.901.11,2990.08%
2024/05/07128.35228.9028.20-11,288-0.08%
2024/05/06128.3000.0028.3011,2740.08%
2024/05/03228.531228.3028.40-101,267-0.79%
2024/05/02128.65128.9028.6501,2570.00%
2024/04/30528.77229.1528.7031,2510.24%
2024/04/29128.809.428.9329.10-8.41,228-0.68%
2024/04/26628.313.228.7528.152.81,1760.24%
2024/04/24327.88328.0027.9501,1580.00%
2024/04/2300.00427.6028.00-41,161-0.34%
2024/04/18227.4300.0027.6521,1280.18%
2024/04/1700.00927.6727.75-91,126-0.80%
2024/04/161.126.9600.0026.951.11,1180.10%
2024/04/1500.00127.7527.45-11,111-0.09%
2024/04/12227.50427.4527.45-21,097-0.18%
2024/04/114.128.2100.0028.054.11,0690.38%
2024/04/10328.755.128.7528.70-2.11,040-0.20%
2024/04/0900.000.528.0027.80-0.5985-0.05%
2024/04/08228.2543.128.4528.30-41.1962-4.27%
2024/04/031.127.25127.5027.750.19190.01%
2024/04/0200.001427.5727.60-14894-1.57%
2024/04/01127.4500.0027.4518850.11%
2024/03/2913.828.40127.5027.6512.88761.45%
2024/03/2811.828.051627.6827.65-4.2821-0.51%
2024/03/270.126.6000.0026.650.16990.01%
2024/03/220.126.2700.0026.500.16790.02%
2024/03/2100.00126.5026.40-1674-0.15%
2024/03/20126.654626.6826.70-45661-6.81%
2024/03/183.125.7100.0025.403.16070.51%
2024/03/15125.95126.1026.1005890.00%
2024/03/14125.9500.0026.0015800.17%
2024/03/0800.002024.8024.50-20560-3.57%
2024/03/07225.0800.0025.1025660.35%
2024/03/06125.2500.0025.2515720.17%
2024/03/05125.1500.0025.2015830.17%
2024/03/0400.00125.2525.25-1578-0.17%
2024/02/2600.00125.3025.35-1604-0.17%
2024/02/190.125.6000.0025.550.16140.02%
2024/02/1500.00925.2525.30-9620-1.45%
2024/02/010.125.2000.0025.250.16410.02%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章