寶隆 (1906)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0.2	15.60	0	0.00	15.45	0.2	95	0.17%
2024/03/05	0	0.00	60	15.73	15.70	-60	82	-72.92%
2024/03/04	1	15.75	1	16.00	15.75	0	82	0.00%
2024/02/23	0.3	15.60	0	0.00	15.50	0.3	80	0.37%
2024/02/20	1	15.55	0	0.00	15.55	1	82	1.21%
2024/01/31	1	15.20	0	0.00	15.20	1	80	1.25%
2024/01/22	1	15.25	0	0.00	15.20	1	77	1.29%
2024/01/12	0	0.00	1	15.45	15.40	-1	84	-1.19%
2023/12/18	1	15.70	0	0.00	15.70	1	80	1.25%
2023/10/31	0	0.00	0	15.40	15.25	0	76	0.00%
2023/10/26	10	14.60	10	14.84	15.25	0	83	0.00%
2023/10/16	0	0.00	10	15.75	15.65	-10	97	-10.27%
2023/10/13	0	0.00	25	15.61	15.65	-25	97	-25.61%
2023/10/06	0	0.00	3	15.60	15.50	-3	101	-2.96%
2023/10/04	0	0.00	3	15.55	15.45	-3	103	-2.89%
2023/09/26	3	15.40	21	15.43	15.40	-18	123	-14.63%
2023/09/20	3	15.50	0	0.00	15.50	3	132	2.27%
2023/09/14	0	0.00	2	15.70	15.60	-2	144	-1.39%
2023/09/13	0	0.00	3	15.60	15.55	-3	144	-2.08%
2023/09/12	3	15.40	0	0.00	15.55	3	146	2.05%
2023/09/11	3	15.50	0	0.00	15.55	3	147	2.03%
2023/09/01	0	0.00	2	15.70	15.60	-2	159	-1.25%
2023/08/31	0.2	15.70	0	0.00	15.65	0.2	168	0.12%
2023/08/30	0	0.00	3	15.60	15.55	-3	170	-1.76%
2023/08/29	1	15.40	0	0.00	15.50	1	174	0.57%
2023/08/28	0	0.00	1	15.60	15.40	-1	182	-0.55%
2023/08/24	0.2	15.64	0	0.00	15.45	0.2	184	0.11%
2023/08/21	21.2	15.42	0	0.00	15.40	21.2	189	11.22%
2023/08/18	0	0.00	5	15.66	15.65	-5	186	-2.68%
2023/08/17	3	15.40	1	15.60	15.55	2	189	1.05%
2023/08/14	13	15.62	0	0.00	15.45	13	194	6.67%
2023/08/11	3	15.80	0	0.00	15.85	3	194	1.55%
2023/08/10	5.1	15.93	1	16.20	15.85	4.1	193	2.12%
2023/08/07	6	16.05	0	0.00	16.10	6	203	2.95%
2023/08/04	3	16.20	0	0.00	16.25	3	202	1.48%
2023/08/02	3	16.30	3	16.50	16.20	0	211	0.00%
2023/08/01	3	16.30	0	0.00	16.35	3	213	1.41%
2023/07/31	3	16.20	6	16.45	16.40	-3	214	-1.40%
2023/07/28	3.2	16.30	1	16.35	16.30	2.2	216	1.01%
2023/07/27	7	16.45	19.2	16.45	16.40	-12.2	221	-5.52%
2023/07/25	0	0.00	30	16.05	16.05	-30	217	-13.77%
2023/07/24	4	15.98	4	16.18	16.00	0	223	0.00%
2023/07/20	0	0.00	3	16.10	16.00	-3	271	-1.10%
2023/07/19	5	15.90	0	0.00	15.95	5	319	1.57%
2023/07/17	0	0.00	10	15.95	16.00	-10	480	-2.08%
2023/07/11	3	15.90	12	15.93	16.00	-9	519	-1.73%
2023/07/10	0	0.00	1	16.10	16.05	-1	535	-0.19%
2023/07/07	9	16.00	0	0.00	16.05	9	587	1.53%
2023/07/06	12.3	16.27	10	16.20	16.15	2.3	605	0.39%
2023/07/05	0	0.00	5	16.70	16.65	-5	608	-0.82%
2023/06/29	0	0.00	4	16.53	16.55	-4	605	-0.66%
2023/06/28	1	16.20	4	16.40	16.35	-3	599	-0.50%
2023/06/27	7	16.27	1	16.60	16.30	6	599	1.00%
2023/06/21	0	0.00	3	16.50	16.45	-3	594	-0.50%
2023/06/20	0	0.00	3	16.40	16.40	-3	590	-0.51%
2023/06/16	0.1	16.40	0	0.00	16.25	0.1	589	0.02%
2023/06/13	3	16.20	0	0.00	16.30	3	590	0.51%
2023/06/12	3	16.20	0	0.00	16.30	3	590	0.51%
2023/06/07	2	16.35	1	16.35	16.35	1	605	0.17%
2023/06/06	6	16.35	11	16.50	16.35	-5	603	-0.83%
2023/06/02	0	0.00	3	16.35	16.15	-3	600	-0.50%
2023/06/01	10	16.08	12	16.25	16.15	-2	598	-0.33%
2023/05/31	0	0.00	3	16.10	16.00	-3	594	-0.50%
2023/05/26	9	15.90	3	16.00	16.00	6	621	0.96%
2023/05/25	3	16.10	0	0.00	16.10	3	620	0.48%
2023/05/24	0	0.00	3	16.30	16.20	-3	619	-0.48%
2023/05/23	0	0.00	6	16.15	16.15	-6	619	-0.97%
2023/05/22	4	15.95	7	15.91	15.95	-3	617	-0.49%
2023/05/19	3	15.80	3	16.00	15.90	0	614	0.00%
2023/05/17	0	0.00	5	15.90	15.80	-5	622	-0.80%
2023/05/15	8	15.68	0	0.00	15.60	8	622	1.29%
2023/05/12	6	15.95	1	16.20	15.80	5	635	0.79%
2023/05/11	6	15.95	1	16.20	15.75	5	634	0.79%
2023/05/10	0.2	16.25	0	0.00	16.15	0.2	627	0.03%
2023/05/09	6	16.15	3	16.40	16.10	3	647	0.46%
2023/05/08	3	16.20	0	0.00	16.15	3	640	0.47%
2023/05/05	5	16.34	0	0.00	16.35	5	667	0.75%
2023/05/04	0	0.00	6	16.50	16.35	-6	666	-0.90%
2023/05/03	9	16.33	3	16.60	16.30	6	663	0.90%
2023/05/02	3	16.30	6	16.50	16.40	-3	679	-0.44%
2023/04/28	4	16.33	0	0.00	16.30	4	710	0.56%
2023/04/27	9.1	16.40	6	16.63	16.30	3.1	714	0.43%
2023/04/26	13	16.31	24	16.54	16.60	-11	707	-1.55%
2023/04/25	32	16.58	4	17.09	16.30	28	687	4.07%
2023/04/24	34	16.96	35	16.99	17.05	-1	657	-0.15%
2023/04/21	102	16.82	105	16.80	16.65	-3	608	-0.49%	大買/大賣/
2023/04/20	35	16.47	42	16.51	16.25	-7	507	-1.38%
2023/04/19	3	15.90	2	15.95	15.90	1	446	0.22%
2023/04/17	64	15.96	8	16.28	16.05	56	439	12.74%
2023/04/14	32	15.99	2	15.98	15.95	30	429	6.98%
2023/04/12	10	15.50	0	0.00	15.60	10	396	2.52%
2023/04/11	4	15.68	0	0.00	15.65	4	343	1.17%
2023/04/10	2	15.90	0	0.00	15.95	2	324	0.62%
2023/04/07	2	16.35	0	0.00	16.25	2	318	0.63%
2023/03/21	0	16.80	0	0.00	16.75	0	317	0.01%
2023/03/16	2	16.55	0	0.00	16.50	2	362	0.55%
2023/03/10	2	17.15	0	0.00	17.15	2	398	0.50%
2023/03/06	2	17.60	0	0.00	17.75	2	399	0.50%
2023/02/17	15	17.70	0	0.00	17.75	15	377	3.97%
2023/01/30	5	17.20	15	17.64	17.60	-10	391	-2.55%
2023/01/17	0	0.00	3	17.25	17.05	-3	353	-0.85%
2023/01/13	5	17.05	0	0.00	17.05	5	371	1.35%
2023/01/12	6	17.20	0	0.00	17.10	6	373	1.60%
2022/12/26	0	16.95	0	0.00	16.85	0	423	0.00%
2022/11/21	0	0.00	1	16.45	16.45	-1	457	-0.22%
2022/11/16	2	16.40	0	0.00	16.30	2	539	0.37%
2022/10/24	0	0.00	28	15.25	15.25	-28	702	-3.99%
2022/10/21	1	15.20	2	15.15	15.15	-1	679	-0.15%
2022/10/13	9	15.70	0	0.00	15.40	9	680	1.32%
2022/09/21	1	18.75	0	0.00	18.45	1	745	0.13%
2022/09/12	0	0.00	1	19.85	19.70	-1	846	-0.12%
2022/09/06	2	19.50	2	19.95	19.30	0	906	0.00%
2022/09/05	2	19.68	1	19.85	19.70	1	908	0.11%
2022/09/02	1	19.85	1	19.95	20.00	0	934	0.00%
2022/08/26	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2022/08/23	0	0.00	5	20.28	20.30	-5	982	-0.51%
2022/08/22	0	0.00	2	20.20	20.15	-2	967	-0.21%
2022/08/19	0	0.00	4	19.40	19.75	-4	974	-0.41%
2022/08/18	0	0.00	5	19.65	19.50	-5	969	-0.52%
2022/08/17	4	19.65	0	0.00	19.65	4	950	0.42%
2022/08/16	0	0.00	2	19.30	19.50	-2	941	-0.21%
2022/08/15	0	0.00	3	19.45	19.45	-3	929	-0.32%
2022/08/12	0	0.00	2	18.85	18.75	-2	927	-0.22%
2022/08/11	0	0.00	1	18.45	18.45	-1	910	-0.11%
2022/08/10	3	18.00	4	18.15	18.15	-1	895	-0.11%
2022/08/04	1	17.15	0	0.00	17.00	1	864	0.12%
2022/08/03	1	17.60	0	0.00	17.50	1	847	0.12%
2022/08/02	1	18.00	0	0.00	18.05	1	861	0.12%
2022/07/26	3	18.05	0	0.00	17.95	3	1,090	0.28%
2022/07/18	1	17.70	0	0.00	17.65	1	1,078	0.09%
2022/07/15	2	17.58	0	0.00	17.60	2	1,077	0.19%
2022/06/28	0	0.00	4	20.89	20.75	-4	1,027	-0.39%
2022/06/27	0	0.00	2	20.70	20.80	-2	1,009	-0.20%
2022/06/21	5	19.90	5	21.10	20.10	0	988	0.00%
2022/06/20	0	0.00	1	20.55	20.25	-1	939	-0.11%
2022/06/17	0	0.00	12	20.45	20.70	-12	933	-1.29%
2022/06/16	0	0.00	2	20.50	20.35	-2	916	-0.22%
2022/06/15	1	20.30	0	0.00	20.50	1	899	0.11%
2022/06/10	0	0.00	4	20.35	20.70	-4	825	-0.48%
2022/06/09	0	0.00	6	19.69	20.05	-6	811	-0.74%
2022/06/08	5	19.08	0	0.00	19.10	5	768	0.65%
2022/06/07	1	19.35	2	19.23	19.20	-1	768	-0.13%
2022/06/06	0	0.00	2	18.73	18.85	-2	734	-0.27%
2022/06/02	4	18.46	0	0.00	18.40	4	712	0.56%
2022/05/27	0	0.00	5	18.41	18.50	-5	695	-0.72%
2022/05/26	15	18.20	2	18.50	18.05	13	671	1.94%
2022/05/25	0	0.00	1	18.10	18.05	-1	652	-0.15%
2022/05/24	2	18.25	0	18.10	17.90	2	653	0.31%
2022/05/23	0	0.00	0	18.25	18.15	0	647	0.00%
2022/05/20	0	0.00	2	18.50	18.25	-2	646	-0.31%
2022/05/19	2	17.95	0	0.00	18.00	2	613	0.33%
2022/05/18	2	18.30	2	18.50	18.35	0	597	0.00%
2022/05/16	2	18.20	2	18.55	18.00	0	582	0.00%
2022/05/13	2	18.20	0	0.00	18.30	2	580	0.34%
2022/05/12	0	0.00	5	18.05	18.20	-5	580	-0.86%
2022/05/04	0	0.00	1	21.50	20.45	-1	524	-0.19%
2022/05/03	6	20.90	8	20.88	21.40	-2	404	-0.49%
2022/04/25	1	19.90	0	0.00	19.75	1	317	0.32%
2022/04/22	0	0.00	1	20.50	20.45	-1	317	-0.31%
2022/04/19	0	0.00	4	20.25	20.35	-4	308	-1.30%
2022/04/15	1	20.15	0	0.00	20.00	1	318	0.31%
2022/04/14	0	0.00	1	20.40	20.25	-1	335	-0.30%
2022/04/07	0	0.00	1	20.85	20.30	-1	378	-0.26%
2022/04/06	3	20.38	3	20.57	20.55	0	374	0.00%
2022/03/29	2	20.00	0	0.00	19.70	2	350	0.57%
2022/03/15	0	0.00	4	19.35	19.40	-4	361	-1.11%
2022/02/21	0	20.35	0	0.00	20.15	0	435	0.00%
2022/02/17	16	19.95	0	0.00	20.00	16	443	3.61%
2022/02/10	2	20.00	0	0.00	20.10	2	524	0.38%
2022/02/09	1	20.15	0	0.00	20.10	1	589	0.17%
2022/02/08	2	20.10	0	0.00	20.35	2	589	0.34%
2022/02/07	0	0.00	1	19.60	20.35	-1	589	-0.17%
2022/01/21	0	0.00	22	19.50	19.35	-22	649	-3.39%
2022/01/05	1	20.30	0	0.00	20.35	1	664	0.15%
2021/12/27	0	0.00	7	21.13	20.90	-7	731	-0.96%
2021/12/14	24	20.99	2	20.50	20.35	22	978	2.25%
2021/12/06	2	20.20	5	20.15	20.20	-3	1,072	-0.28%
2021/12/02	0	0.00	2	20.15	19.90	-2	1,105	-0.18%
2021/11/29	0	0.00	3	19.85	20.10	-3	1,109	-0.27%
2021/11/26	6	20.08	4	20.28	19.90	2	1,087	0.18%
2021/11/25	9	20.32	1	20.50	20.30	8	1,082	0.74%
2021/11/18	4	20.40	1	20.60	20.35	3	1,144	0.26%
2021/11/17	24	20.05	0	0.00	20.20	24	1,185	2.02%
2021/11/11	7	20.26	1	20.30	20.20	6	1,234	0.49%
2021/11/10	5	20.79	305	20.80	20.35	-300	1,264	-23.73%	大賣/鉅額交易
2021/11/08	306	21.40	3	22.13	22.20	303	1,228	24.67%	大買/鉅額交易
2021/11/02	0	0.00	9	20.87	20.40	-9	1,181	-0.76%
2021/11/01	4	20.19	0	0.00	20.30	4	1,156	0.35%
2021/10/27	0	0.00	0	19.45	19.40	0	1,128	0.00%
2021/10/25	0	0.00	0	19.70	19.85	0	1,129	0.00%
2021/10/13	0	0.00	5	19.60	19.40	-5	1,149	-0.43%
2021/10/08	3	20.03	0	0.00	19.80	3	1,136	0.26%
2021/10/06	1	20.35	0	0.00	20.20	1	1,116	0.09%
2021/10/05	1	20.00	0	0.00	20.35	1	1,127	0.09%
2021/09/28	2	22.23	3	22.67	22.00	-1	1,385	-0.07%
2021/09/27	15	22.02	15	22.10	22.50	0	1,356	0.00%
2021/09/24	0	0.00	3	21.45	20.75	-3	1,322	-0.23%
2021/09/23	0	0.00	1	20.20	20.10	-1	1,388	-0.07%
2021/09/17	7	20.10	0	0.00	20.05	7	1,394	0.50%
2021/09/16	2	20.23	0	0.00	20.20	2	1,397	0.14%
2021/09/15	0	0.00	1	20.75	20.45	-1	1,433	-0.07%
2021/09/13	3	21.07	0	0.00	20.85	3	1,563	0.19%
2021/09/10	2	22.35	0	0.00	21.90	2	1,555	0.13%
2021/09/09	0	0.00	5	22.29	22.80	-5	1,543	-0.32%
2021/09/08	0	0.00	1	22.00	21.75	-1	1,529	-0.07%
2021/09/06	0	0.00	1	22.05	21.65	-1	1,537	-0.07%
2021/09/01	0.2	22.20	1	22.30	22.25	-0.8	1,628	-0.05%
2021/08/31	0	0.00	2	21.95	22.00	-2	1,664	-0.12%
2021/08/30	1	21.70	0	0.00	21.70	1	1,823	0.05%
2021/08/27	0	0.00	16	22.27	22.30	-16	1,894	-0.84%
2021/08/26	1	21.75	5	21.80	21.80	-4	1,951	-0.21%
2021/08/25	8	21.71	0	0.00	21.70	8	1,942	0.41%
2021/08/24	5	21.70	2	21.75	21.70	3	1,937	0.15%
2021/08/23	2	21.50	0	0.00	21.55	2	1,925	0.10%
2021/08/18	0	0.00	1	19.75	20.30	-1	1,840	-0.05%
2021/08/17	0	0.00	2	20.85	19.75	-2	1,840	-0.11%
2021/08/16	3	20.77	0	0.00	20.95	3	1,840	0.16%
2021/08/13	0	0.00	1	20.70	20.55	-1	1,814	-0.06%
2021/08/12	0	0.00	3	20.30	20.40	-3	1,820	-0.16%
2021/08/09	0	0.00	1	20.45	20.00	-1	1,873	-0.05%
2021/08/05	0	0.00	0.1	19.45	19.80	-0.1	1,905	0.00%
2021/08/03	7	19.96	4	20.13	20.00	3	2,100	0.14%
2021/08/02	1	19.80	2	20.20	20.25	-1	2,187	-0.05%
2021/07/30	1	20.25	1	20.45	20.25	0	2,193	0.00%
2021/07/29	0	0.00	10	20.36	20.50	-10	2,223	-0.45%
2021/07/27	1	19.90	1	20.50	19.90	0	2,262	0.00%
2021/07/26	8	20.24	0	0.00	20.25	8	2,268	0.35%
2021/07/23	0	0.00	6	20.36	20.50	-6	2,279	-0.26%
2021/07/22	1	19.45	0	0.00	19.55	1	2,292	0.04%
2021/07/21	0	0.00	1	19.80	19.65	-1	2,289	-0.04%
2021/07/20	1	20.10	0	0.00	20.05	1	2,319	0.04%
2021/07/19	0	0.00	1	20.50	20.45	-1	2,338	-0.04%
2021/07/16	1	20.35	1	20.65	20.55	0	2,390	0.00%
2021/07/15	0	0.00	7	20.34	20.75	-7	2,434	-0.29%
2021/07/14	1	20.10	2	20.48	20.25	-1	2,478	-0.04%
2021/07/13	0	0.00	2	21.20	20.15	-2	2,540	-0.08%
2021/07/12	47	21.65	0	0.00	21.00	47	2,541	1.85%
2021/07/09	2	21.95	0	0.00	21.70	2	2,535	0.08%
2021/07/08	6	21.98	12	22.95	22.05	-6	2,577	-0.23%
2021/07/07	22	23.28	6	23.34	23.35	16	2,673	0.60%
2021/07/06	11	21.95	11	22.55	22.15	0	2,583	0.00%
2021/07/01	7	22.22	9	22.49	22.00	-2	2,483	-0.08%
2021/06/30	18	21.40	15	22.02	22.30	3	2,413	0.12%
2021/06/25	1	21.30	0	0.00	21.30	1	2,306	0.04%
2021/06/24	5	21.00	8	21.32	21.55	-3	2,312	-0.13%
2021/06/23	4	21.55	2	21.95	21.35	2	2,273	0.09%
2021/06/22	1	21.70	2	21.70	21.65	-1	2,228	-0.04%
2021/06/21	0	0.00	1	19.95	20.85	-1	2,131	-0.05%
2021/06/15	0	0.00	4	20.20	20.50	-4	2,021	-0.20%
2021/06/11	3	21.02	3	21.32	20.45	0	2,012	0.00%
2021/06/10	1	20.00	0	0.00	20.25	1	1,947	0.05%
2021/06/09	3	20.35	0	0.00	20.35	3	1,939	0.15%
2021/06/08	0	0.00	1	21.90	21.35	-1	1,928	-0.05%
2021/06/07	10	22.35	5	22.00	21.75	5	1,904	0.26%
2021/06/04	2	20.80	5	21.10	21.00	-3	1,743	-0.17%
2021/06/03	5	21.35	2	20.85	21.00	3	1,673	0.18%
2021/06/02	0.1	20.00	3	19.80	19.90	-2.9	1,610	-0.18%
2021/05/28	2	19.30	2	19.55	19.30	0	1,601	0.00%
2021/05/26	0	0.00	1	19.00	19.10	-1	1,610	-0.06%
2021/05/21	4	18.00	0	0.00	18.30	4	1,605	0.25%
2021/05/19	0	0.00	3	18.65	18.35	-3	1,579	-0.19%
2021/05/18	0	0.00	3	17.37	17.55	-3	1,602	-0.19%
2021/05/17	3	16.38	44	16.38	16.40	-41	1,566	-2.62%
2021/05/14	13	18.92	0	0.00	18.15	13	1,546	0.84%
2021/05/13	1	18.90	2	18.98	18.95	-1	1,523	-0.07%
2021/05/12	1	21.10	1	21.00	20.65	0	1,495	0.00%
2021/05/11	114	24.76	133	23.41	22.90	-19	1,434	-1.32%	大買/大賣/
2021/05/10	21	22.85	6	22.95	23.10	15	1,286	1.17%
2021/05/06	0	0.00	42	21.52	21.20	-42	1,190	-3.53%
2021/05/05	40	22.30	6	22.15	22.25	34	1,158	2.93%
2021/04/29	0	0.00	2	22.05	22.05	-2	1,092	-0.18%
2021/04/28	1	22.60	2	22.90	22.75	-1	1,082	-0.09%
2021/04/27	1	21.80	5	22.25	22.45	-4	1,060	-0.38%
2021/04/26	0	0.00	5	22.49	22.25	-5	1,038	-0.48%
2021/04/23	0	0.00	4.5	21.94	21.95	-4.5	1,004	-0.45%
2021/04/22	2	22.40	6.1	22.35	21.30	-4.1	983	-0.42%
2021/04/20	2	21.40	7	21.57	21.30	-5	882	-0.57%
2021/04/19	18	21.86	13	21.70	22.25	5	841	0.59%
2021/04/16	0	0.00	3	20.80	20.75	-3	768	-0.39%
2021/04/15	5	20.73	7	20.71	20.65	-2	753	-0.27%
2021/04/14	0	0.00	1	20.35	20.40	-1	736	-0.14%
2021/04/13	9	21.22	9	20.88	21.05	0	666	0.00%
2021/04/12	3	19.88	66	19.93	20.05	-63	524	-12.02%
2021/04/09	1	18.20	0	0.00	18.25	1	467	0.21%
2021/04/06	0	0.00	1	18.55	18.70	-1	521	-0.19%
2021/03/31	0	0.00	20	18.25	18.10	-20	583	-3.42%
2021/03/30	5	18.22	0	0.00	18.20	5	593	0.84%
2021/03/29	14	18.18	2	18.38	18.15	12	603	1.99%
2021/03/26	0	0.00	3	17.65	17.70	-3	641	-0.47%
2021/03/25	0.6	17.50	2	17.55	17.45	-1.4	685	-0.20%
2021/03/18	0	0.00	1	17.40	17.40	-1	951	-0.11%
2021/03/17	0	0.00	1	17.50	17.45	-1	953	-0.10%
2021/03/15	0	0.00	2	17.50	17.65	-2	969	-0.21%
2021/03/12	0	0.00	31	17.33	17.45	-31	973	-3.18%
2021/03/11	5	17.80	2	17.73	17.70	3	967	0.31%
2021/03/10	0	0.00	1	17.50	17.35	-1	956	-0.10%
2021/03/09	25	17.61	1	17.50	17.60	24	959	2.50%
2021/03/08	0	0.00	1	17.45	17.50	-1	961	-0.10%
2021/03/04	0	0.00	1	17.70	17.60	-1	1,028	-0.10%
2021/03/03	0	0.00	6	17.65	17.60	-6	1,055	-0.57%
2021/03/02	1	17.35	3	17.48	17.35	-2	1,084	-0.18%
2021/02/26	0	0.00	2	17.23	16.90	-2	1,072	-0.19%
2021/02/25	0	0.00	2	17.30	17.30	-2	1,067	-0.19%
2021/02/24	0	0.00	1	17.35	17.00	-1	1,062	-0.09%
2021/02/22	0	0.00	16	17.09	17.30	-16	1,050	-1.52%
2021/02/18	0	0.00	2	16.58	16.55	-2	1,054	-0.19%
2021/02/04	0	0.00	3	15.15	15.40	-3	1,055	-0.28%
2021/01/28	0.3	15.50	0	0.00	15.40	0.3	1,056	0.02%
2021/01/26	2	15.50	0	0.00	15.45	2	1,056	0.19%
2021/01/21	0	0.00	3	15.50	15.45	-3	1,057	-0.28%
2021/01/12	0	0.00	4	16.75	16.90	-4	1,067	-0.37%
2021/01/11	5	17.20	0	0.00	17.10	5	1,073	0.47%
2021/01/08	1	17.05	16	17.36	17.25	-15	1,078	-1.39%
2021/01/06	0	0.00	78	17.26	17.20	-78	1,080	-7.22%
2021/01/05	0	0.00	128	17.52	17.40	-128	1,069	-11.97%	大賣/鉅額交易
2021/01/04	0	0.00	10	18.08	17.85	-10	1,058	-0.94%
2020/12/31	0	0.00	6	17.78	17.95	-6	1,048	-0.57%
2020/12/30	0	0.00	3	17.93	17.75	-3	1,038	-0.29%
2020/12/29	0	0.00	8	18.16	17.75	-8	1,027	-0.78%
2020/12/28	11	17.80	6	17.62	17.70	5	974	0.51%
2020/12/23	1	16.90	2	16.98	16.90	-1	880	-0.11%
2020/12/22	1	17.45	10	17.32	16.85	-9	869	-1.04%
2020/12/21	4	17.14	19	17.24	17.35	-15	818	-1.84%
2020/12/18	9	16.55	0	0.00	16.55	9	773	1.16%
2020/12/17	23	16.57	0	0.00	16.55	23	764	3.01%
2020/12/16	45	17.21	19	16.34	17.05	26	718	3.62%
2020/12/15	18	16.22	12	15.95	15.80	6	533	1.12%
2020/12/10	12	15.55	1	16.00	15.60	11	535	2.06%
2020/11/30	0	0.00	40	15.71	15.70	-40	600	-6.66%
2020/11/26	11	15.55	0	0.00	15.40	11	536	2.05%
2020/11/13	1	15.05	1	15.60	14.85	0	747	0.00%
2020/10/27	0	0.00	8	14.67	15.15	-8	827	-0.97%
2020/10/26	8	15.10	0	0.00	15.05	8	808	0.99%
2020/10/23	0	0.00	5	14.95	14.95	-5	803	-0.62%
2020/10/22	5	14.90	0	0.00	14.75	5	802	0.62%
2020/10/20	0	0.00	1	14.65	14.55	-1	802	-0.12%
2020/09/30	1	13.90	0	0.00	14.00	1	830	0.12%
2020/09/25	10	13.98	0	0.00	13.65	10	849	1.18%
2020/09/24	0	0.00	5	13.90	13.80	-5	845	-0.59%
2020/09/23	12	14.44	0	0.00	14.35	12	843	1.42%
2020/09/21	16	14.97	0	0.00	14.85	16	837	1.91%
2020/09/18	12	15.10	0	0.00	14.90	12	836	1.43%
2020/09/16	25	15.19	1	15.20	15.05	24	833	2.88%
2020/09/11	21	14.84	0	0.00	14.55	21	820	2.56%
2020/09/10	4	14.55	0	0.00	14.65	4	845	0.47%
2020/09/08	0	0.00	5	14.93	14.85	-5	997	-0.50%
2020/09/07	74	15.46	36	15.50	15.25	38	983	3.86%
2020/09/03	0	0.00	2	14.98	15.05	-2	939	-0.21%
2020/09/02	6	14.66	10	14.60	14.70	-4	928	-0.43%
2020/09/01	21	14.98	35	14.86	14.90	-14	917	-1.53%
2020/08/31	104	15.16	1	14.95	15.35	103	898	11.46%	大買/鉅額交易
2020/08/28	9	15.03	44	15.03	14.80	-35	840	-4.16%
2020/08/27	14	14.27	0	0.00	13.85	14	755	1.85%
2020/08/26	3	14.10	35	13.93	14.60	-32	700	-4.57%
2020/08/25	0	0.00	3	13.30	13.30	-3	664	-0.45%
2020/08/24	12	13.23	15	13.38	13.10	-3	662	-0.45%
2020/08/21	0	0.00	6	13.05	13.10	-6	666	-0.90%
2020/08/20	15	12.90	9	12.87	12.80	6	665	0.90%
2020/08/19	9	13.27	3	13.50	13.30	6	655	0.92%
2020/08/18	12	13.48	3	13.60	13.50	9	641	1.40%
2020/08/17	6	13.35	35	13.56	13.75	-29	631	-4.60%
2020/08/14	0	0.00	1	13.15	13.15	-1	573	-0.17%
2020/08/13	8	13.03	11	13.19	13.00	-3	565	-0.53%
2020/08/12	6	12.90	3	13.10	12.90	3	561	0.53%
2020/08/11	1	13.05	0	0.00	13.00	1	559	0.18%
2020/08/10	3	13.00	10	13.11	12.95	-7	556	-1.26%
2020/08/07	0	0.00	6	12.90	12.85	-6	543	-1.10%
2020/08/06	3	12.60	11	12.70	12.70	-8	540	-1.48%
2020/08/05	1	12.50	3	12.50	12.45	-2	540	-0.37%
2020/08/04	9.1	12.37	0	0.00	12.40	9.1	543	1.67%
2020/08/03	6	12.45	3	12.70	12.40	3	545	0.55%
2020/07/30	2	12.45	0	0.00	12.50	2	547	0.37%
2020/07/29	0	0.00	6	12.55	12.55	-6	556	-1.08%
2020/07/28	9	12.40	0	0.00	12.30	9	568	1.58%
2020/07/27	2	12.50	0	0.00	12.50	2	570	0.35%
2020/07/24	13	12.74	0	0.00	12.65	13	600	2.17%
2020/07/21	6	13.05	0	0.00	13.05	6	605	0.99%
2020/07/20	4	12.71	35	12.99	13.10	-31	606	-5.11%
2020/07/17	7	12.84	11	12.99	12.85	-4	594	-0.67%
2020/07/16	4	13.05	20	13.04	13.10	-16	597	-2.68%
2020/07/15	114	13.23	30	13.23	12.90	84	588	14.28%	大買/
2020/07/13	1	12.65	6	12.75	12.75	-5	565	-0.88%
2020/07/10	35	12.61	0	0.00	12.45	35	571	6.13%
2020/07/09	12	12.68	49	12.72	12.75	-37	569	-6.50%
2020/07/08	17	13.00	0	0.00	13.05	17	562	3.02%
2020/07/07	15	13.08	6	13.15	13.00	9	562	1.60%
2020/07/06	21	12.87	0	0.00	13.00	21	566	3.71%
2020/07/01	0	0.00	3	12.90	12.75	-3	574	-0.52%
2020/06/30	0	0.00	1	12.70	12.65	-1	575	-0.17%
2020/06/23	6	12.75	6	12.95	12.80	0	581	0.00%
2020/06/22	12.1	12.81	3	13.00	12.80	9.1	585	1.55%
2020/06/19	25	12.98	0	0.00	12.85	25	594	4.20%
2020/06/18	6.1	13.05	0	0.00	13.00	6.1	594	1.02%
2020/06/17	18	13.07	15	13.19	13.20	3	593	0.51%
2020/06/16	2	13.70	5	13.46	13.60	-3	560	-0.54%
2020/06/15	25	13.18	36	13.00	12.55	-11	495	-2.22%
2020/06/12	1	12.00	0	0.00	12.05	1	420	0.24%
2020/06/05	0	0.00	10	12.50	12.45	-10	472	-2.12%
2020/06/03	0	0.00	10	12.55	12.45	-10	501	-1.99%
2020/05/29	0	12.45	0	0.00	12.35	0	614	0.01%
2020/05/28	3	12.55	23	12.46	12.20	-20	663	-3.01%
2020/05/26	0	0.00	0.1	11.90	11.80	-0.1	997	-0.01%
2020/05/22	0.1	12.00	0	0.00	11.75	0.1	1,041	0.01%
2020/05/12	3	12.30	0	0.00	12.40	3	1,058	0.28%
2020/04/29	0	0.00	1	12.15	12.25	-1	1,026	-0.10%
2020/04/28	0	0.00	10	12.00	12.00	-10	996	-1.00%
2020/04/22	0	0.00	10	11.40	11.35	-10	991	-1.01%
2020/04/21	1	11.55	1	11.50	11.50	0	988	0.00%
2020/04/17	0	0.00	7	12.21	11.90	-7	981	-0.71%
2020/04/16	27	12.14	0	0.00	12.15	27	979	2.76%
2020/04/10	0	0.00	5	11.96	11.95	-5	977	-0.51%
2020/04/09	5	11.95	2	12.00	11.95	3	985	0.30%
2020/04/07	11	11.27	0	0.00	11.20	11	999	1.10%
2020/04/06	10	11.20	0	0.00	11.20	10	996	1.00%
2020/03/26	1	11.15	0	0.00	11.25	1	1,043	0.10%
2020/03/25	0	0.00	1	11.85	11.45	-1	1,036	-0.10%
2020/03/24	0	0.00	1	11.35	11.10	-1	1,017	-0.10%
2020/03/23	0	0.00	1	10.85	10.80	-1	1,014	-0.10%
2020/03/20	0	0.00	1	10.30	10.50	-1	1,023	-0.10%
2020/03/19	2	9.97	0	0.00	9.68	2	1,019	0.20%
2020/03/18	3	10.78	2	10.90	10.75	1	994	0.10%
2020/03/17	2	11.35	1	11.50	11.30	1	988	0.10%
2020/03/16	1	12.00	0	0.00	11.85	1	983	0.10%
2020/03/13	3	11.58	1	11.85	12.50	2	993	0.20%
2020/03/12	2	12.90	0	0.00	12.60	2	966	0.21%
2020/03/11	1	13.90	0	0.00	13.90	1	962	0.10%
2020/03/10	1	13.85	13	13.95	14.10	-12	959	-1.25%
2020/03/09	8	14.17	8	14.58	14.10	0	944	0.00%
2020/03/06	20	15.20	21	15.21	14.95	-1	927	-0.11%
2020/03/05	3	14.90	2	15.00	14.85	1	903	0.11%
2020/03/04	2	15.00	89	15.01	15.00	-87	881	-9.87%
2020/03/03	0	15.80	4	15.95	15.75	-4	810	-0.49%
2020/03/02	97.1	15.77	16	15.91	15.95	81.1	757	10.71%
2020/02/27	9	16.11	13.1	16.13	16.10	-4.1	671	-0.60%
2020/02/26	0	0.00	2	14.38	14.70	-2	404	-0.49%
2020/02/25	1	13.45	0	0.00	13.40	1	360	0.28%
2020/02/24	0	0.00	18	13.53	13.45	-18	357	-5.03%
2020/02/20	0	0.00	1	13.55	13.25	-1	343	-0.29%
2020/02/19	37	13.28	0	0.00	13.25	37	335	11.04%
2020/02/18	0.2	12.95	0	0.00	12.75	0.2	325	0.05%
2020/02/03	1	12.85	3	12.60	12.65	-2	349	-0.57%
2020/01/31	1	12.90	1	13.00	13.15	0	348	0.00%
2020/01/30	1	12.90	55	13.06	12.90	-54	351	-15.35%
2020/01/20	6	13.85	0	0.00	13.90	6	349	1.72%
2020/01/17	0	0.00	3	13.80	13.70	-3	350	-0.86%
2020/01/16	0	0.00	10	13.75	13.65	-10	350	-2.85%
2020/01/15	6	13.80	0	0.00	13.75	6	350	1.71%
2020/01/14	11.1	13.79	0	0.00	13.80	11.1	350	3.15%
2020/01/09	37	13.66	0	0.00	13.70	37	357	10.35%
2020/01/08	1	13.95	0	0.00	13.60	1	367	0.27%
2020/01/06	0	0.00	10	14.20	14.35	-10	363	-2.75%
2020/01/03	2	14.43	2	14.75	14.30	0	359	0.00%
2020/01/02	2	14.68	2	14.68	14.70	0	343	0.00%
2019/12/27	0	0.00	2	14.28	14.40	-2	308	-0.65%
2019/12/26	2	14.38	2	14.23	14.20	0	296	0.00%
2019/12/19	0	0.00	4	13.80	13.55	-4	253	-1.58%
2019/12/18	0	0.00	1	13.80	13.75	-1	251	-0.40%
2019/12/17	0	0.00	20	13.85	13.80	-20	249	-8.02%
2019/12/16	1	13.45	2	13.68	13.70	-1	231	-0.43%
2019/12/13	0	0.00	10	13.30	13.45	-10	227	-4.40%
2019/12/11	0	0.00	25	13.30	13.30	-25	225	-11.10%
2019/12/09	4	13.35	0	0.00	13.35	4	213	1.88%
2019/12/05	1	13.15	0	0.00	13.05	1	221	0.45%
2019/12/04	1	12.90	1	13.00	13.00	0	214	0.00%
2019/12/03	0	0.00	10	13.08	13.05	-10	215	-4.63%
2019/12/02	7	13.10	1	13.05	13.10	6	212	2.83%
2019/11/28	0.6	13.10	0	0.00	13.05	0.6	205	0.28%
2019/11/27	2	13.15	5	13.10	13.15	-3	205	-1.46%
2019/11/26	1	13.15	0	0.00	13.15	1	205	0.49%
2019/11/25	41	13.18	1	13.15	13.20	40	205	19.47%
2019/11/20	1	12.95	1	13.05	13.10	0	226	0.00%
2019/11/14	0	0.00	29	13.02	13.10	-29	244	-11.88%
2019/11/07	2	13.40	0	0.00	13.35	2	232	0.86%
2019/11/06	1	13.45	0	0.00	13.45	1	231	0.43%
2019/11/05	0	0.00	11	13.66	13.80	-11	229	-4.80%
2019/11/01	2	13.65	1	13.65	13.60	1	215	0.46%
2019/10/30	3	13.30	0	0.00	13.35	3	206	1.45%
2019/10/28	6	13.25	0	0.00	13.25	6	201	2.98%
2019/10/25	0	0.00	1	13.10	13.10	-1	200	-0.50%
2019/10/21	19	13.18	1	13.15	13.25	18	198	9.06%
2019/10/18	1	12.95	0	0.00	13.05	1	195	0.51%
2019/10/16	0	0.00	60	12.84	12.90	-60	196	-30.56%
2019/10/09	4	12.30	0	0.00	12.40	4	193	2.07%
2019/10/08	4	12.35	0	0.00	12.35	4	193	2.07%
2019/10/07	0	0.00	3	12.50	12.40	-3	194	-1.55%
2019/10/04	3	12.40	0	0.00	12.40	3	194	1.54%
2019/09/27	3	12.48	2	12.55	12.50	1	195	0.51%
2019/09/19	4	12.65	0	0.00	12.70	4	179	2.22%
2019/09/11	1	12.45	1	12.55	12.60	0	199	0.00%
2019/09/09	0	0.00	3	12.75	12.70	-3	196	-1.53%
2019/09/06	15	12.60	0	0.00	12.65	15	174	8.58%
2019/09/04	0	0.00	2	12.63	12.55	-2	172	-1.16%
2019/09/03	0	0.00	2	12.48	12.45	-2	170	-1.17%
2019/09/02	0	0.00	1	12.40	12.40	-1	170	-0.59%
2019/08/30	0	0.00	1	12.35	12.35	-1	177	-0.56%
2019/08/22	5	12.30	0	0.00	12.35	5	171	2.92%
2019/08/21	20	12.39	0	0.00	12.50	20	170	11.74%
2019/08/20	0	0.00	3	12.63	12.60	-3	167	-1.79%
2019/08/19	1	12.20	3	12.35	12.50	-2	155	-1.29%
2019/08/15	11	12.04	0	0.00	12.15	11	151	7.28%
2019/08/12	0	0.00	1	12.30	12.20	-1	150	-0.66%
2019/08/08	7	12.12	0	0.00	12.20	7	151	4.63%
2019/08/07	0	0.00	2	12.18	12.15	-2	152	-1.31%
2019/08/06	8	12.05	1	12.15	12.15	7	158	4.43%
2019/08/05	1	12.50	2	12.33	12.30	-1	164	-0.61%
2019/07/30	4	12.93	0	0.00	12.90	4	173	2.31%
2019/07/29	7	13.00	0	0.00	13.00	7	177	3.95%
2019/07/26	7	13.02	1	13.10	13.00	6	177	3.37%
2019/07/23	3	13.10	0	0.00	13.05	3	222	1.35%
2019/07/19	6	13.22	0	0.00	13.30	6	220	2.73%
2019/07/18	0	0.00	1	13.40	13.25	-1	219	-0.46%
2019/07/17	3	13.35	5	13.40	13.25	-2	217	-0.92%
2019/07/16	10	13.25	5	13.13	13.25	5	212	2.35%
2019/07/10	7	13.00	0	0.00	13.00	7	213	3.28%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/07/04	0	0.00	1	13.15	13.15	-1	224	-0.45%
2019/07/01	0	0.00	1	13.05	13.05	-1	235	-0.42%
2019/06/26	0	0.00	2	13.05	12.95	-2	248	-0.80%
2019/06/25	5	13.03	2	13.15	12.95	3	250	1.20%
2019/06/24	4	13.10	6	13.20	13.20	-2	252	-0.79%
2019/06/20	6	13.50	0	0.00	13.50	6	242	2.47%
2019/06/03	3	13.40	0	0.00	13.45	3	429	0.70%
2019/05/30	1	13.45	0	0.00	13.45	1	463	0.22%
2019/05/22	0	0.00	8	13.70	13.70	-8	528	-1.51%
2019/05/21	0	0.00	2	13.80	13.75	-2	529	-0.38%
2019/05/17	5	13.65	0	0.00	13.65	5	535	0.93%
2019/05/16	1	13.60	0	0.00	13.65	1	538	0.19%
2019/05/15	0	0.00	1	13.85	13.75	-1	545	-0.18%
2019/05/14	1	13.40	1	13.60	13.65	0	544	0.00%
2019/05/13	3	13.67	0	0.00	13.60	3	543	0.55%
2019/05/10	3	14.20	1	14.20	14.00	2	536	0.37%
2019/05/09	1	14.75	2	14.90	14.75	-1	529	-0.19%
2019/05/08	2	15.00	3	15.00	15.05	-1	528	-0.19%
2019/05/06	2	15.43	0	0.00	15.20	2	526	0.38%
2019/05/02	2	15.65	5	15.85	15.75	-3	519	-0.58%
2019/04/30	10	15.85	8	15.74	15.70	2	513	0.39%
2019/04/29	5	15.40	5	15.25	15.25	0	482	0.00%
2019/04/22	0	0.00	1	15.60	15.45	-1	475	-0.21%
2019/04/18	1	15.25	0	0.00	15.20	1	471	0.21%
2019/04/16	1	15.45	0	0.00	15.40	1	467	0.21%
2019/04/15	0	0.00	2	15.48	15.50	-2	466	-0.43%
2019/04/12	3	15.28	0	0.00	15.30	3	464	0.65%
2019/04/11	1	15.50	0	0.00	15.50	1	460	0.22%
2019/04/09	0	0.00	1.1	15.60	15.60	-1.1	456	-0.24%
2019/04/08	2	15.80	5	15.80	15.75	-3	452	-0.66%
2019/04/03	1	15.85	2.4	15.95	15.95	-1.4	446	-0.31%
2019/04/02	0	0.00	2	16.05	16.05	-2	444	-0.45%
2019/04/01	5	15.85	6	16.00	15.80	-1	440	-0.23%
2019/03/29	0	0.00	8	16.00	15.95	-8	435	-1.84%
2019/03/28	0	0.00	3	15.60	15.60	-3	432	-0.69%
2019/03/27	1	15.80	1	15.75	15.75	0	429	0.00%
2019/03/25	31	15.82	0	0.00	15.75	31	421	7.35%
2019/03/22	10	16.36	7	16.23	16.15	3	414	0.72%
2019/03/21	11	16.75	0	0.00	16.70	11	400	2.74%
2019/03/20	0.5	17.15	10	17.20	17.05	-9.5	381	-2.49%
2019/03/19	9	17.78	31	17.63	17.40	-22	367	-5.99%
2019/03/18	14	17.94	9	17.93	18.00	5	344	1.45%
2019/03/15	27	17.20	0	0.00	17.45	27	302	8.93%
2019/03/13	1	17.00	0	0.00	16.90	1	275	0.36%
2019/03/12	1	17.15	9	17.58	17.20	-8	265	-3.01%
2019/03/11	0	0.00	1	16.95	16.95	-1	243	-0.41%
2019/03/08	2	16.50	1	16.40	16.50	1	242	0.41%
2019/03/06	0	0.00	2	17.10	17.10	-2	236	-0.84%
2019/03/05	2	17.25	2	16.80	17.25	0	234	0.00%
2019/03/04	0	0.00	5	16.50	16.30	-5	204	-2.45%
2019/02/27	10	16.57	1	16.70	16.65	9	201	4.47%
2019/02/26	8	16.29	0	0.00	16.55	8	192	4.16%
2019/01/25	1	14.85	0	0.00	14.85	1	145	0.69%
2019/01/17	0	0.00	1	14.95	14.85	-1	167	-0.60%
2019/01/16	2	14.60	0	0.00	14.70	2	169	1.18%
2019/01/04	3	14.25	0	0.00	14.30	3	188	1.59%
2019/01/03	4	14.51	0	0.00	14.40	4	205	1.94%
2019/01/02	1	14.50	0	0.00	14.45	1	211	0.47%