榮成 (1909)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.55
漲跌
▼0.35
漲幅
-2.35%
成交量
3,269張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	14.80	14.55	-1	1,545	-0.06%
2024/04/18	0	0.00	10.2	14.83	14.90	-10.2	1,499	-0.68%
2024/04/17	1	14.60	15	14.65	14.70	-14	1,484	-0.94%
2024/04/16	1	14.50	238	14.58	14.55	-237	1,488	-15.92%	大賣/鉅額交易
2024/04/12	0	0.00	0	14.85	14.95	0	1,421	0.00%
2024/04/11	2	14.85	0	0.00	14.85	2	1,415	0.14%
2024/04/10	2	15.23	0	0.00	15.10	2	1,400	0.14%
2024/04/09	1.4	15.18	4	15.23	15.20	-2.6	1,387	-0.19%
2024/04/08	2	14.95	51	15.00	15.00	-49	1,327	-3.69%
2024/04/03	2.1	14.78	30	14.80	14.90	-27.9	1,294	-2.15%
2024/04/02	17	14.80	0	0.00	14.80	17	1,283	1.32%
2024/04/01	5	14.89	71	14.86	14.95	-66	1,282	-5.15%
2024/03/28	66	14.68	24	14.70	14.55	42	1,234	3.40%
2024/03/27	23	14.52	0	0.00	14.60	23	1,199	1.92%
2024/03/26	11	14.57	34	14.58	14.50	-23	1,195	-1.92%
2024/03/25	52	14.66	1	14.65	14.70	51	1,183	4.31%
2024/03/22	2.7	14.40	0	0.00	14.45	2.7	1,159	0.23%
2024/03/21	59	14.30	2	14.30	14.40	57	1,200	4.75%
2024/03/19	31	14.20	0	0.00	14.20	31	1,200	2.58%
2024/03/18	0	0.00	20.1	14.25	14.30	-20.1	1,236	-1.63%
2024/03/15	3	14.18	65	14.30	14.15	-62	1,235	-5.02%
2024/03/14	16	14.37	1	14.45	14.35	15	1,229	1.22%
2024/03/13	39	14.36	0	0.00	14.45	39	1,235	3.16%
2024/03/12	25	14.38	1	14.45	14.35	24	1,210	1.98%
2024/03/08	19	14.02	1	14.05	14.05	18	1,196	1.50%
2024/03/07	10	14.05	3	14.03	14.05	7	1,198	0.58%
2024/03/06	4	14.18	0	0.00	14.15	4	1,185	0.34%
2024/03/05	8	14.34	18.3	14.35	14.35	-10.3	1,171	-0.88%
2024/03/04	1	14.60	2	14.50	14.30	-1	1,159	-0.09%
2024/03/01	10	14.05	0	0.00	14.00	10	1,113	0.90%
2024/02/29	2	13.95	0	0.00	13.95	2	1,115	0.18%
2024/02/27	3	13.95	25	13.95	13.95	-22	1,124	-1.96%
2024/02/26	14	14.10	0	0.00	14.10	14	1,113	1.26%
2024/02/23	5	14.05	0	0.00	14.05	5	1,121	0.45%
2024/02/21	15	14.20	0	0.00	14.15	15	1,131	1.33%
2024/02/20	10	14.20	1	14.25	14.15	9	1,130	0.80%
2024/02/19	1	14.35	0	0.00	14.35	1	1,145	0.09%
2024/02/16	3	14.15	1.4	14.19	14.15	1.6	1,182	0.13%
2024/02/15	0	13.90	1	14.00	14.00	-1	1,182	-0.08%
2024/02/05	2	13.80	0	0.00	13.75	2	1,183	0.17%
2024/01/30	2	13.85	0	0.00	13.80	2	1,185	0.17%
2024/01/26	0	14.00	0	0.00	14.00	0	1,202	0.00%
2024/01/22	11	13.84	0	0.00	13.65	11	1,239	0.89%
2024/01/17	50	13.90	0	0.00	13.90	50	1,266	3.95%
2024/01/15	51	14.30	0	0.00	14.25	51	1,273	4.00%
2024/01/12	0	14.35	0	0.00	14.25	0	1,294	0.00%
2024/01/10	21	14.30	0	0.00	14.25	21	1,425	1.47%
2024/01/09	5	14.55	0	0.00	14.55	5	1,451	0.34%
2024/01/05	5.5	14.65	0	0.00	14.70	5.5	1,591	0.35%
2023/12/29	15	14.85	0	0.00	14.80	15	1,717	0.87%
2023/12/28	5	14.95	0	0.00	14.90	5	1,786	0.28%
2023/12/26	4	14.83	0	0.00	14.85	4	1,808	0.22%
2023/12/25	22	14.68	0	0.00	14.65	22	1,813	1.21%
2023/12/22	1	14.80	0	0.00	14.70	1	1,818	0.06%
2023/12/20	1	14.85	0	0.00	14.85	1	1,820	0.05%
2023/12/19	1	14.85	0	0.00	14.75	1	1,823	0.05%
2023/12/18	0	0.00	1.1	15.15	15.05	-1.1	1,817	-0.06%
2023/12/14	6	14.65	0	0.00	14.60	6	1,763	0.34%
2023/12/13	0	0.00	62	14.65	14.50	-62	1,756	-3.53%
2023/12/12	0	0.00	1	14.85	14.70	-1	1,736	-0.06%
2023/12/08	1	14.85	0	0.00	14.85	1	1,740	0.06%
2023/12/06	2	15.10	0	0.00	15.10	2	1,752	0.11%
2023/12/04	0	0.00	2	15.30	15.30	-2	1,756	-0.11%
2023/11/29	0	0.00	1	15.00	14.95	-1	1,742	-0.06%
2023/11/28	2	14.95	32	14.98	14.90	-30	1,739	-1.72%
2023/11/27	0	0.00	100	14.78	14.80	-100	1,717	-5.82%
2023/11/24	1	14.75	0	0.00	14.75	1	1,713	0.06%
2023/11/23	1	14.80	0	0.00	14.95	1	1,704	0.06%
2023/11/22	0	0.00	0.5	14.90	14.95	-0.5	1,720	-0.03%
2023/11/21	0	0.00	100	14.80	14.80	-100	1,730	-5.78%
2023/11/20	0	0.00	15	14.70	14.70	-15	1,720	-0.87%
2023/11/16	0	0.00	1	14.60	14.60	-1	1,708	-0.06%
2023/11/15	0	0.00	3	14.35	14.45	-3	1,698	-0.18%
2023/11/10	31	14.05	0	0.00	14.10	31	1,693	1.83%
2023/11/08	3	14.18	1	14.25	14.25	2	1,774	0.11%
2023/11/06	0	0.00	3	14.10	14.20	-3	1,859	-0.16%
2023/11/03	2	14.00	0	0.00	13.95	2	1,871	0.11%
2023/11/02	20	13.85	0	0.00	13.90	20	1,877	1.07%
2023/10/31	1	13.95	0	13.95	13.85	1	1,896	0.05%
2023/10/30	0	0.00	8	14.00	13.95	-8	1,945	-0.41%
2023/10/27	33	13.95	0	0.00	13.95	33	1,960	1.68%
2023/10/26	5	13.98	0	0.00	13.95	5	2,034	0.25%
2023/10/25	18	14.00	0	0.00	14.15	18	2,065	0.87%
2023/10/24	20	13.95	1	14.00	14.00	19	2,202	0.86%
2023/10/20	1.2	14.12	0	0.00	14.15	1.2	2,178	0.06%
2023/10/19	0	0.00	1	14.45	14.35	-1	2,223	-0.04%
2023/10/18	5	14.07	1	14.15	14.45	4	2,222	0.18%
2023/10/17	1	14.35	0	0.00	14.40	1	2,124	0.05%
2023/10/16	10	14.88	8	14.85	14.70	2	2,111	0.09%
2023/10/13	41	14.44	4	14.59	14.40	37	2,031	1.82%
2023/10/12	72	14.22	0	0.00	14.25	72	1,999	3.60%
2023/10/11	30	14.23	0	0.00	14.20	30	1,990	1.51%
2023/10/06	0	0.00	1.5	14.58	14.60	-1.5	1,981	-0.08%
2023/10/05	10	14.10	0	0.00	14.15	10	1,963	0.51%
2023/10/04	5	14.24	0	0.00	14.20	5	1,945	0.26%
2023/10/03	1	14.60	2	14.65	14.65	-1	1,905	-0.05%
2023/09/27	10	14.75	0	0.00	14.75	10	1,976	0.51%
2023/09/26	0	0.00	2	14.95	14.75	-2	2,013	-0.10%
2023/09/25	1	14.70	0	0.00	14.75	1	2,052	0.05%
2023/09/22	0	0.00	20	14.65	14.75	-20	2,080	-0.96%
2023/09/21	2	14.85	0	0.00	14.70	2	2,198	0.09%
2023/09/20	0	0.00	0	14.95	14.90	0	2,195	0.00%
2023/09/15	2	14.95	0	0.00	15.00	2	2,357	0.08%
2023/09/12	1	14.65	0	0.00	14.65	1	2,359	0.04%
2023/09/08	10	14.55	0	0.00	14.70	10	2,357	0.42%
2023/09/06	1	14.75	2	14.85	14.75	-1	2,391	-0.04%
2023/09/04	0.5	15.00	1	15.05	15.20	-0.5	2,386	-0.02%
2023/08/31	1	14.90	0	0.00	14.90	1	2,484	0.04%
2023/08/30	2	14.95	0	0.00	14.95	2	2,510	0.08%
2023/08/29	3	14.80	0	0.00	14.80	3	2,536	0.12%
2023/08/16	1	14.60	0	0.00	14.60	1	2,639	0.04%
2023/08/15	1	14.85	0	0.00	14.85	1	2,621	0.04%
2023/08/14	15	15.00	0	0.00	14.85	15	2,618	0.57%
2023/08/09	0.6	16.35	0	0.00	16.20	0.6	2,543	0.02%
2023/08/08	1	16.35	0	0.00	16.45	1	2,540	0.04%
2023/08/07	0.6	16.55	1	16.55	16.50	-0.4	2,564	-0.02%
2023/08/02	0.5	16.85	0.1	17.00	16.80	0.4	2,593	0.02%
2023/08/01	0	0.00	1	16.95	16.85	-1	2,553	-0.04%
2023/07/31	7	17.02	0	0.00	17.00	7	2,552	0.27%
2023/07/27	4	16.78	7.5	16.90	16.90	-3.5	2,463	-0.14%
2023/07/26	0	0.00	9	16.30	16.30	-9	2,366	-0.38%
2023/07/25	0	0.00	0.1	16.30	16.15	-0.1	2,391	-0.01%
2023/07/24	14.1	16.42	6	16.33	16.40	8.1	2,450	0.33%
2023/07/21	0	0.00	16.5	16.25	16.15	-16.5	2,507	-0.66%
2023/07/19	20	16.20	0	0.00	16.05	20	3,032	0.66%
2023/07/17	0	0.00	1	16.40	16.45	-1	4,139	-0.02%
2023/07/13	0	0.00	1	16.15	16.15	-1	4,147	-0.02%
2023/07/12	10	16.35	1	16.40	16.30	9	4,136	0.22%
2023/07/11	1	16.40	0	0.00	16.40	1	4,193	0.02%
2023/07/06	3	16.72	0	0.00	16.70	3	4,198	0.07%
2023/07/05	0.3	17.20	2	17.25	17.10	-1.7	4,134	-0.04%
2023/07/04	6	17.18	2	17.25	17.25	4	4,132	0.10%
2023/06/30	2	17.35	0	17.20	17.15	2	4,046	0.05%
2023/06/29	9	17.28	8.5	17.37	17.40	0.5	4,026	0.01%
2023/06/26	6	17.38	4.1	17.32	17.25	1.9	3,893	0.05%
2023/06/21	5.1	17.09	2	17.13	17.05	3.1	3,837	0.08%
2023/06/20	0	0.00	1	16.90	16.90	-1	3,783	-0.03%
2023/06/19	1	16.65	0	0.00	16.60	1	3,787	0.03%
2023/06/14	3	16.70	0	0.00	16.70	3	3,824	0.08%
2023/06/13	0	0.00	1	16.70	16.60	-1	3,859	-0.03%
2023/06/12	1	16.65	0.5	16.75	16.70	0.5	3,859	0.01%
2023/06/09	1	16.90	0	0.00	16.95	1	3,901	0.03%
2023/06/08	0	0.00	0	16.95	16.90	0	3,922	0.00%
2023/06/06	0	0.00	1	17.20	17.10	-1	4,027	-0.02%
2023/06/01	19	17.02	8.5	16.96	16.90	10.5	3,977	0.26%
2023/05/31	0	0.00	3	16.55	16.65	-3	3,959	-0.08%
2023/05/29	0	0.00	3	16.60	16.55	-3	3,998	-0.08%
2023/05/26	2.5	16.61	1	16.50	16.45	1.5	4,015	0.04%
2023/05/25	1	16.90	1	16.90	16.85	0	4,008	0.00%
2023/05/24	0	0.00	0.3	17.05	17.05	-0.3	4,029	-0.01%
2023/05/23	2	16.85	2.5	16.93	16.90	-0.5	4,044	-0.01%
2023/05/22	1	16.55	0	0.00	16.70	1	4,076	0.02%
2023/05/19	1	16.70	5	16.55	16.55	-4	4,101	-0.10%
2023/05/18	5	16.65	0	0.00	16.65	5	4,115	0.12%
2023/05/15	6	16.33	10	16.35	16.30	-4	4,125	-0.10%
2023/05/12	5	16.75	0	0.00	16.80	5	4,106	0.12%
2023/05/11	5	16.75	0	0.00	16.75	5	4,125	0.12%
2023/05/10	0	0.00	1	17.15	17.30	-1	4,109	-0.02%
2023/05/09	0	0.00	3	17.40	17.10	-3	4,135	-0.07%
2023/05/05	1	17.25	0	0.00	17.25	1	4,219	0.02%
2023/05/04	1	17.25	0	0.00	17.25	1	4,309	0.02%
2023/05/03	0	0.00	1	17.10	17.05	-1	4,384	-0.02%
2023/05/02	8	17.38	65	17.12	17.20	-57	4,531	-1.26%
2023/04/28	2	17.30	2	17.33	17.20	0	4,673	0.00%
2023/04/27	5	17.28	1	17.50	17.25	4	4,740	0.08%
2023/04/26	19	17.77	23.5	17.67	17.80	-4.5	4,738	-0.09%
2023/04/25	46	17.52	34.7	18.16	17.50	11.3	4,695	0.24%
2023/04/24	133	17.98	60	17.86	18.20	73	4,601	1.59%	大買/
2023/04/21	87.1	18.14	89	18.18	17.40	-1.9	4,338	-0.04%
2023/04/20	23	18.09	29.2	18.01	17.60	-6.2	3,709	-0.17%
2023/04/18	1	17.65	0	0.00	17.65	1	3,586	0.03%
2023/04/17	4	17.78	0	0.00	17.75	4	3,883	0.10%
2023/04/14	6.7	17.90	1.3	17.82	17.95	5.3	4,183	0.13%
2023/04/13	2	17.38	0	0.00	17.35	2	4,176	0.05%
2023/04/12	1	17.45	1	17.50	17.45	0	4,312	0.00%
2023/04/11	0	0.00	26.5	17.35	17.50	-26.5	4,338	-0.61%
2023/04/07	3	17.05	1	17.10	17.10	2	4,407	0.05%
2023/03/31	11	16.92	1	16.90	16.95	10	4,456	0.22%
2023/03/30	8	16.81	0	0.00	16.85	8	4,551	0.18%
2023/03/28	1	16.90	0	0.00	17.00	1	4,613	0.02%
2023/03/24	0	0.00	2.2	16.90	17.05	-2.2	4,748	-0.05%
2023/03/23	0	0.00	0.1	16.85	16.80	-0.1	4,798	0.00%
2023/03/22	3.5	16.76	1	16.80	16.75	2.5	4,805	0.05%
2023/03/20	4	16.90	1	16.85	16.90	3	4,784	0.06%
2023/03/17	9	16.55	33	17.01	17.10	-24	4,788	-0.50%
2023/03/16	9	16.67	0	0.00	16.50	9	4,745	0.19%
2023/03/15	0.5	17.20	0	0.00	16.95	0.5	4,725	0.01%
2023/03/14	19	16.96	0	0.00	16.85	19	4,754	0.40%
2023/03/13	0	0.00	0	17.35	17.35	0	4,701	0.00%
2023/03/10	16	17.48	1	17.50	17.55	15	4,684	0.32%
2023/03/09	6.5	17.86	0	0.00	17.95	6.5	4,636	0.14%
2023/03/07	2	18.15	0	0.00	18.20	2	4,571	0.04%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/03	0	0.00	1	18.40	18.30	-1	4,560	-0.02%
2023/03/02	1	18.35	0	0.00	18.55	1	4,589	0.02%
2023/03/01	4	18.68	0	0.00	18.50	4	4,571	0.09%
2023/02/23	0	0.00	15.5	18.90	18.95	-15.5	4,543	-0.34%
2023/02/21	1	18.80	1	19.00	18.65	0	4,546	0.00%
2023/02/20	0	0.00	2	18.70	18.90	-2	4,597	-0.04%
2023/02/16	2	18.60	0	18.50	18.35	2	4,690	0.04%
2023/02/14	0	0.00	2	18.23	18.20	-2	4,785	-0.04%
2023/02/13	0	0.00	7	18.05	18.15	-7	4,813	-0.15%
2023/02/10	2	17.88	0	0.00	17.95	2	4,808	0.04%
2023/02/09	0	0.00	1	17.90	18.00	-1	4,803	-0.02%
2023/02/07	0	0.00	1.4	18.16	18.25	-1.4	4,732	-0.03%
2023/02/06	1	18.65	5	18.35	18.10	-4	4,691	-0.09%
2023/02/03	1	18.90	2	18.78	18.70	-1	4,622	-0.02%
2023/02/02	2	18.55	0	0.00	18.60	2	4,548	0.04%
2023/02/01	12	18.47	16	18.65	18.65	-4	4,444	-0.09%
2023/01/31	37	18.74	1	18.50	18.75	36	4,345	0.83%
2023/01/30	2	18.25	5	18.19	18.30	-3	4,170	-0.07%
2023/01/17	10	17.25	1	17.00	17.50	9	3,982	0.23%
2023/01/16	0.5	17.00	4	16.76	16.75	-3.5	3,891	-0.09%
2023/01/13	0	0.00	1	17.40	17.10	-1	3,828	-0.03%
2023/01/12	0	0.00	2	17.58	17.65	-2	3,810	-0.05%
2023/01/11	4	17.45	4	17.41	17.25	0	3,684	0.00%
2023/01/10	0.5	17.30	1.5	17.38	17.35	-1	3,635	-0.03%
2023/01/09	1	17.00	1	17.15	17.10	0	3,554	0.00%
2023/01/06	5	17.38	8	17.35	17.25	-3	3,404	-0.09%
2023/01/05	7	17.46	11	17.30	17.20	-4	3,295	-0.12%
2023/01/04	7	17.12	13	16.73	17.15	-6	3,003	-0.20%
2022/12/30	8	16.34	7	16.24	16.35	1	2,646	0.04%
2022/12/29	1	15.75	7	15.72	15.80	-6	2,510	-0.24%
2022/12/28	0	0.00	2	16.13	15.85	-2	2,486	-0.08%
2022/12/27	6	15.92	1	16.10	16.10	5	2,454	0.20%
2022/12/26	1	15.65	4	15.86	15.85	-3	2,400	-0.12%
2022/12/23	4	15.60	0	0.00	15.55	4	2,367	0.17%
2022/12/22	1	15.60	1	15.75	15.60	0	2,357	0.00%
2022/12/21	0	0.00	2	15.23	15.10	-2	2,277	-0.09%
2022/12/20	1	15.05	0	0.00	15.10	1	2,268	0.04%
2022/12/19	11.5	15.59	0	0.00	15.40	11.5	2,225	0.52%
2022/12/16	30	16.13	2	16.43	15.80	28	2,185	1.28%
2022/12/15	2	16.08	5	15.91	16.05	-3	2,074	-0.14%
2022/12/14	1	15.55	1	15.45	15.55	0	2,015	0.00%
2022/12/13	0	0.00	1	15.40	15.35	-1	2,002	-0.05%
2022/12/09	1	15.30	0	0.00	15.35	1	2,021	0.05%
2022/12/08	3.5	15.31	0	0.00	15.30	3.5	2,016	0.17%
2022/12/07	2	15.50	0	0.00	15.45	2	2,014	0.10%
2022/12/02	0	0.00	3	16.30	16.30	-3	1,956	-0.15%
2022/12/01	0	0.00	4	16.53	16.30	-4	1,971	-0.20%
2022/11/30	4	16.49	0	0.00	16.40	4	1,984	0.20%
2022/11/29	0	0.00	0	16.30	16.20	0	1,984	0.00%
2022/11/25	2	16.40	0	0.00	16.25	2	2,018	0.10%
2022/11/24	4	16.45	0	16.45	16.45	4	2,049	0.20%
2022/11/23	0	0.00	1	16.00	16.05	-1	1,998	-0.05%
2022/11/22	0	0.00	3	16.05	16.00	-3	2,005	-0.15%
2022/11/21	0	0.00	2	16.30	16.20	-2	1,995	-0.10%
2022/11/17	0.9	16.65	0	0.00	16.40	0.9	1,952	0.05%
2022/11/16	1	16.90	0	0.00	16.65	1	1,945	0.05%
2022/11/14	0	16.60	30	16.60	16.55	-30	1,930	-1.55%
2022/11/11	3	16.05	3.5	16.26	16.25	-0.5	1,815	-0.03%
2022/11/10	0	0.00	2	15.75	15.70	-2	1,706	-0.12%
2022/11/09	3	15.52	0.8	15.60	15.60	2.2	1,712	0.13%
2022/11/07	0	0.00	11	15.30	15.20	-11	1,699	-0.65%
2022/11/04	1	14.90	0	0.00	15.00	1	1,689	0.06%
2022/11/03	4	14.95	2	14.90	14.90	2	1,699	0.12%
2022/10/21	10	14.85	0	0.00	14.90	10	1,825	0.55%
2022/10/17	25	15.25	1	15.20	15.25	24	1,772	1.35%
2022/10/14	0.1	15.45	2	15.50	15.35	-1.9	1,792	-0.11%
2022/10/13	2	15.48	48	15.29	14.85	-46	1,778	-2.59%
2022/10/12	0	0.00	1	15.50	15.50	-1	1,779	-0.06%
2022/10/05	0	0.00	1	15.40	15.45	-1	1,822	-0.05%
2022/10/04	0	0.00	1	15.00	15.05	-1	1,899	-0.05%
2022/10/03	6	14.75	0	0.00	14.85	6	1,898	0.32%
2022/09/29	1	14.40	1	14.50	14.50	0	1,931	0.00%
2022/09/28	1	14.30	1	14.50	14.35	0	1,963	0.00%
2022/09/27	1	14.70	0	0.00	14.80	1	1,995	0.05%
2022/09/26	1	14.75	0	0.00	14.70	1	2,050	0.05%
2022/09/22	9	15.00	0	0.00	15.05	9	2,162	0.42%
2022/09/21	1	15.15	0	0.00	15.20	1	2,153	0.05%
2022/09/20	0	0.00	7	15.38	15.35	-7	2,161	-0.32%
2022/09/19	1	15.25	0	0.00	15.25	1	2,184	0.05%
2022/09/16	0	0.00	5	15.52	15.55	-5	2,200	-0.23%
2022/09/15	25	15.10	0	0.00	15.15	25	2,211	1.13%
2022/09/13	1	15.30	0	0.00	15.25	1	2,267	0.04%
2022/09/12	2	15.25	0	0.00	15.25	2	2,298	0.09%
2022/09/07	3	15.13	0	0.00	15.05	3	2,311	0.13%
2022/09/06	3	15.72	5	15.50	15.50	-2	2,312	-0.09%
2022/09/05	5	16.09	5	16.05	16.00	0	2,331	0.00%
2022/09/02	0.1	16.40	1	16.20	16.30	-0.9	2,367	-0.04%
2022/09/01	0.1	16.40	0	0.00	16.55	0.1	2,357	0.00%
2022/08/31	0	0.00	1	16.40	16.55	-1	2,376	-0.04%
2022/08/30	5.1	16.00	0	0.00	16.10	5.1	2,332	0.22%
2022/08/29	2	15.80	3	15.83	15.85	-1	2,329	-0.04%
2022/08/25	1.2	16.01	1	16.00	16.00	0.2	2,338	0.01%
2022/08/24	6	15.98	0	0.00	15.95	6	2,362	0.25%
2022/08/22	1	16.10	0	0.00	16.10	1	2,375	0.04%
2022/08/19	1.1	15.51	0	0.00	15.70	1.1	2,268	0.05%
2022/08/15	0.1	15.25	4	15.15	15.20	-3.9	2,267	-0.17%
2022/08/04	4	14.90	0	0.00	14.65	4	2,645	0.15%
2022/08/02	1	15.45	2	15.45	15.35	-1	2,753	-0.04%
2022/08/01	0	0.00	15	15.50	15.75	-15	2,830	-0.53%
2022/07/29	0.1	15.55	0	0.00	15.50	0.1	2,867	0.00%
2022/07/28	0	0.00	0.1	15.65	15.55	-0.1	2,899	0.00%
2022/07/26	14	15.90	2.5	15.81	15.80	11.5	3,314	0.35%
2022/07/25	4	15.84	1	15.90	15.85	3	3,337	0.09%
2022/07/21	0	0.00	0.1	15.65	15.75	-0.1	3,396	0.00%
2022/07/20	0	0.00	2	15.50	15.45	-2	3,387	-0.06%
2022/07/19	2	15.40	1	15.40	15.40	1	3,421	0.03%
2022/07/15	1	14.95	0	0.00	14.95	1	3,440	0.03%
2022/07/13	0	0.00	3.5	15.16	15.05	-3.5	3,472	-0.10%
2022/07/12	4	15.08	0	0.00	15.15	4	3,439	0.12%
2022/07/11	0	15.48	0	0.00	15.45	0	3,344	0.00%
2022/07/06	1	15.80	1	15.65	15.40	0	3,361	0.00%
2022/07/05	1	15.35	0	0.00	15.35	1	3,349	0.03%
2022/07/01	0.2	16.70	3	16.10	16.10	-2.8	3,294	-0.08%
2022/06/30	1	16.90	0	0.00	16.80	1	3,261	0.03%
2022/06/21	2	17.48	0	0.00	17.50	2	3,336	0.06%
2022/06/20	5	17.30	1	17.35	17.15	4	3,337	0.12%
2022/06/17	1	17.55	7	17.20	17.70	-6	3,318	-0.18%
2022/06/16	0	0.00	1	17.45	17.45	-1	3,328	-0.03%
2022/06/14	0.2	17.60	1	17.60	17.50	-0.8	3,375	-0.02%
2022/06/13	0	0.00	2	17.75	17.75	-2	3,365	-0.06%
2022/06/09	0	0.00	2	18.43	18.40	-2	3,420	-0.06%
2022/06/08	1	18.20	0	0.00	18.15	1	3,420	0.03%
2022/05/31	0	0.00	0.1	18.25	18.25	-0.1	3,837	0.00%
2022/05/26	0	0.00	1	18.15	17.95	-1	3,861	-0.03%
2022/05/25	1	17.80	0	0.00	17.90	1	3,890	0.03%
2022/05/24	0.1	18.20	0	0.00	17.85	0.1	3,962	0.00%
2022/05/23	0	0.00	21	18.02	18.05	-21	3,985	-0.53%
2022/05/20	0	0.00	1	17.95	17.95	-1	4,051	-0.02%
2022/05/19	2	17.65	0	0.00	17.90	2	4,107	0.05%
2022/05/13	1	17.70	18	17.75	17.80	-17	3,958	-0.43%
2022/05/12	25.1	17.70	6	17.50	17.30	19.1	3,961	0.48%
2022/05/11	2	18.80	4	18.90	18.75	-2	3,796	-0.05%
2022/05/10	10	19.35	10	19.50	19.35	0	3,739	0.00%
2022/05/09	7	19.44	1	19.40	19.55	6	3,687	0.16%
2022/05/05	0	0.00	3	20.40	20.35	-3	3,816	-0.08%
2022/05/04	3	20.47	2	20.65	20.30	1	3,881	0.03%
2022/05/03	13	21.07	9	21.23	20.70	4	3,859	0.10%
2022/04/27	2	19.90	0	0.00	20.05	2	3,623	0.06%
2022/04/25	1	20.60	0	0.00	20.45	1	3,639	0.03%
2022/04/21	1	21.15	4	21.24	21.15	-3	3,674	-0.08%
2022/04/20	3	20.98	0	0.00	21.15	3	3,701	0.08%
2022/04/19	0	0.00	0.5	20.90	20.90	-0.5	3,775	-0.01%
2022/04/18	0.5	20.45	0	0.00	20.35	0.5	3,820	0.01%
2022/04/14	0	0.00	11	21.14	21.05	-11	3,967	-0.28%
2022/04/13	1	20.90	16	20.74	20.90	-15	3,987	-0.38%
2022/04/12	1	20.35	0	0.00	20.35	1	4,015	0.02%
2022/04/11	1	20.85	3	21.35	20.75	-2	4,033	-0.05%
2022/04/08	1	21.00	2	21.15	21.30	-1	4,070	-0.02%
2022/04/07	4	21.00	0	0.00	20.90	4	4,086	0.10%
2022/04/06	0	0.00	0	21.60	21.50	0	4,130	0.00%
2022/03/31	0	21.40	2	21.38	21.40	-2	4,465	-0.04%
2022/03/30	0.5	21.15	5	21.10	21.30	-4.5	4,694	-0.10%
2022/03/29	1	21.40	4	21.60	21.10	-3	4,766	-0.06%
2022/03/28	4	21.10	2.5	21.50	21.50	1.5	4,754	0.03%
2022/03/25	1	20.95	30	21.03	20.90	-29	4,695	-0.62%
2022/03/23	0	21.35	0	0.00	21.35	0	4,694	0.00%
2022/03/22	4	21.33	0	0.00	21.35	4	4,745	0.08%
2022/03/21	0	0.00	6	21.45	21.50	-6	4,885	-0.12%
2022/03/17	5	20.75	0	0.00	20.95	5	5,248	0.10%
2022/03/16	5	20.65	0	0.00	20.45	5	5,284	0.09%
2022/03/15	1	20.65	15	20.50	20.40	-14	5,354	-0.26%
2022/03/14	0	0.00	3.5	21.14	20.85	-3.5	5,376	-0.07%
2022/03/11	0	0.00	0.1	20.55	20.60	-0.1	5,421	0.00%
2022/03/10	11.1	20.21	11.5	20.16	20.40	-0.4	5,400	-0.01%
2022/03/09	12	19.61	0	0.00	19.55	12	5,402	0.22%
2022/03/08	3	19.58	25	19.41	19.20	-22	5,494	-0.40%
2022/03/07	14	20.28	10	20.35	20.15	4	5,424	0.07%
2022/03/04	6	21.53	1	21.45	21.45	5	5,458	0.09%
2022/03/03	10	21.75	18	21.76	21.70	-8	5,550	-0.14%
2022/03/01	6	21.85	7	21.90	21.80	-1	5,678	-0.02%
2022/02/25	3	21.78	0	21.90	21.60	3	5,733	0.05%
2022/02/24	10	21.74	4	22.30	21.70	6	5,783	0.10%
2022/02/23	4	22.50	0.2	22.65	22.40	3.8	5,727	0.07%
2022/02/22	0	0.00	10	22.86	22.45	-10	5,772	-0.17%
2022/02/21	42	23.18	4	23.08	23.20	38	5,849	0.65%
2022/02/18	2.5	22.55	1	22.60	22.50	1.5	5,964	0.03%
2022/02/17	0	0.00	4	22.56	22.55	-4	6,082	-0.07%
2022/02/16	5	22.44	6	22.43	22.50	-1	6,176	-0.02%
2022/02/15	2	22.30	0	0.00	22.30	2	6,216	0.03%
2022/02/11	2	22.95	12	22.98	22.90	-10	6,319	-0.16%
2022/02/10	2	23.20	3	23.18	23.20	-1	6,373	-0.02%
2022/02/09	1	22.90	3	23.00	23.20	-2	6,444	-0.03%
2022/02/08	1	23.10	1	23.00	23.10	0	6,500	0.00%
2022/02/07	0.2	22.20	2	22.58	22.70	-1.8	6,516	-0.03%
2022/01/26	5	22.07	10	22.05	22.05	-5	6,721	-0.07%
2022/01/25	2	22.08	3	22.05	22.05	-1	7,132	-0.01%
2022/01/24	0	0.00	2	22.33	22.50	-2	7,333	-0.03%
2022/01/21	1	22.95	0	0.00	22.85	1	7,444	0.01%
2022/01/20	25	23.23	2	23.10	23.25	23	7,536	0.31%
2022/01/19	6	22.77	20	22.75	22.75	-14	7,583	-0.18%
2022/01/18	10	22.94	0	0.00	22.90	10	7,684	0.13%
2022/01/17	15	22.93	0	0.00	22.95	15	7,695	0.19%
2022/01/14	1	23.20	0	0.00	23.15	1	7,691	0.01%
2022/01/13	22	23.53	21	23.65	23.60	1	7,693	0.01%
2022/01/12	8	23.01	9	23.40	23.55	-1	7,741	-0.01%
2022/01/11	1	23.10	2	23.15	23.10	-1	7,689	-0.01%
2022/01/10	21	23.16	2	23.35	23.45	19	7,762	0.24%
2022/01/07	1	23.50	0	0.00	23.50	1	7,758	0.01%
2022/01/06	3	23.77	2	24.00	23.80	1	7,744	0.01%
2022/01/04	1	23.90	0	0.00	23.90	1	8,033	0.01%
2022/01/03	6	24.20	5	24.30	24.10	1	8,236	0.01%
2021/12/30	5	24.45	0	0.00	24.40	5	8,439	0.06%
2021/12/29	7	24.27	12	24.42	24.45	-5	8,814	-0.06%
2021/12/28	13	24.28	5	24.35	24.25	8	8,912	0.09%
2021/12/27	8	24.76	44	24.76	24.55	-36	8,969	-0.40%
2021/12/24	31	24.52	34	24.50	24.55	-3	8,872	-0.03%
2021/12/23	3	24.18	13	24.02	24.20	-10	8,763	-0.11%
2021/12/22	1	23.95	0	0.00	23.85	1	8,899	0.01%
2021/12/21	0	0.00	20	23.83	23.85	-20	9,672	-0.21%
2021/12/17	16	23.61	7	23.76	23.70	9	11,626	0.08%
2021/12/16	11	23.50	0	0.00	23.40	11	11,709	0.09%
2021/12/15	26.2	23.48	10	23.55	23.50	16.2	11,757	0.14%
2021/12/14	36	24.37	3	24.13	23.60	33	11,674	0.28%
2021/12/13	13	23.70	0	0.00	23.65	13	11,356	0.11%
2021/12/10	5	23.85	0	0.00	23.80	5	11,436	0.04%
2021/12/09	6	24.14	10	24.10	24.10	-4	11,418	-0.04%
2021/12/07	6	24.66	0	0.00	24.55	6	11,364	0.05%
2021/12/06	0	0.00	0	24.60	24.60	0	11,348	0.00%
2021/12/03	1	25.00	14	24.86	24.55	-13	11,460	-0.11%
2021/12/02	3	24.48	6.3	24.57	24.55	-3.3	11,521	-0.03%
2021/12/01	2.3	23.82	1	24.05	24.10	1.3	11,489	0.01%
2021/11/30	8	24.08	1	24.20	24.15	7	11,498	0.06%
2021/11/29	3	23.65	5	23.70	23.70	-2	11,497	-0.02%
2021/11/26	9	24.58	20.2	24.83	24.35	-11.2	11,492	-0.10%
2021/11/25	3.2	25.17	11	25.04	25.15	-7.8	11,641	-0.07%
2021/11/24	20	24.79	15	24.75	24.90	5	11,883	0.04%
2021/11/23	10	24.56	3	24.50	24.30	7	12,181	0.06%
2021/11/22	2	24.85	4	24.93	24.95	-2	12,441	-0.02%
2021/11/19	7	25.11	1	25.05	25.00	6	12,794	0.05%
2021/11/18	19	25.39	10	25.32	25.35	9	13,135	0.07%
2021/11/17	6	24.88	14	25.24	24.90	-8	13,576	-0.06%
2021/11/16	14.2	25.49	14	25.54	25.45	0.2	14,031	0.00%
2021/11/15	8	25.11	1	25.20	25.00	7	14,288	0.05%
2021/11/12	3	25.30	0	0.00	25.35	3	14,419	0.02%
2021/11/10	3	25.30	2	25.60	25.25	1	14,686	0.01%
2021/11/09	1	25.25	0	0.00	25.50	1	14,727	0.01%
2021/11/08	1	25.40	8.5	25.61	25.50	-7.5	14,830	-0.05%
2021/11/05	1.5	24.89	5	25.14	25.20	-3.5	14,893	-0.02%
2021/11/04	13	25.33	12	25.29	25.10	1	14,941	0.01%
2021/11/03	18	25.68	9	25.87	25.55	9	14,868	0.06%
2021/11/02	41	25.74	17	25.48	25.75	24	14,598	0.16%
2021/11/01	6	24.64	2	24.93	24.70	4	14,140	0.03%
2021/10/29	1	23.50	16	23.75	24.00	-15	13,986	-0.11%
2021/10/28	1	23.20	2	23.43	23.25	-1	13,892	-0.01%
2021/10/27	5	23.37	4	23.35	23.20	1	13,948	0.01%
2021/10/26	15.1	23.58	2	23.80	23.50	13.1	13,963	0.09%
2021/10/25	0	0.00	1	23.95	24.15	-1	14,064	-0.01%
2021/10/22	2	23.70	10	23.89	23.85	-8	14,236	-0.06%
2021/10/21	0	0.00	2	23.95	24.25	-2	14,331	-0.01%
2021/10/20	3	23.95	13	24.06	23.90	-10	14,407	-0.07%
2021/10/19	1	23.65	0	0.00	23.75	1	14,536	0.01%
2021/10/18	3	23.80	7	24.24	23.75	-4	14,696	-0.03%
2021/10/15	0	0.00	1	23.75	23.60	-1	14,801	-0.01%
2021/10/14	0	0.00	7	23.46	23.30	-7	14,915	-0.05%
2021/10/13	3	23.58	5	23.92	22.95	-2	14,981	-0.01%
2021/10/12	1	23.20	12	23.27	23.35	-11	15,093	-0.07%
2021/10/08	8.5	24.22	1	24.90	23.80	7.5	15,197	0.05%
2021/10/07	7	24.47	8	24.51	24.60	-1	15,341	-0.01%
2021/10/06	20.2	25.00	2	25.48	24.40	18.2	15,683	0.12%
2021/10/05	41	25.94	4	25.84	26.20	37	15,845	0.23%
2021/10/04	9.3	26.93	0	0.00	26.00	9.3	16,253	0.06%
2021/10/01	2.5	27.01	14	27.02	26.60	-11.5	17,458	-0.07%
2021/09/30	5	27.62	11	27.81	28.15	-6	19,544	-0.03%
2021/09/29	9	27.71	2	27.80	27.35	7	20,578	0.03%
2021/09/28	73	28.17	74	28.95	28.00	-1	20,798	0.00%
2021/09/27	73	29.09	72.9	28.99	29.10	0.1	20,738	0.00%
2021/09/24	47.5	27.60	53	27.70	27.50	-5.5	20,876	-0.03%
2021/09/23	9	25.76	3	25.33	26.30	6	21,071	0.03%
2021/09/22	1	25.05	22	25.11	25.15	-21	21,199	-0.10%
2021/09/17	9	25.99	0	0.00	25.90	9	21,437	0.04%
2021/09/16	17	26.31	2	26.55	26.20	15	21,692	0.07%
2021/09/15	34	26.71	63	26.18	26.75	-29	22,009	-0.13%
2021/09/14	1.3	26.65	0	0.00	26.50	1.3	23,056	0.01%
2021/09/13	5	26.82	8	26.94	26.95	-3	24,384	-0.01%
2021/09/10	1	26.85	4	27.04	26.90	-3	24,983	-0.01%
2021/09/09	3	26.68	21	26.72	26.85	-18	25,064	-0.07%
2021/09/08	3	26.48	3	26.45	26.15	0	25,148	0.00%
2021/09/07	8	26.83	3	26.90	26.85	5	25,156	0.02%
2021/09/06	2	26.90	243	26.79	27.05	-241	25,237	-0.95%	大賣/鉅額交易
2021/09/03	3	27.37	0	0.00	27.35	3	25,676	0.01%
2021/09/02	31	27.56	38	27.55	27.40	-7	26,116	-0.03%
2021/09/01	5	28.16	10	28.39	28.05	-5	26,306	-0.02%
2021/08/31	256	28.18	12	28.50	28.20	244	26,884	0.91%	大買/鉅額交易
2021/08/30	49	28.87	5	29.26	28.80	44	28,273	0.16%
2021/08/27	55	30.25	257	29.83	29.80	-202	28,864	-0.70%	大賣/鉅額交易
2021/08/26	37	30.34	42	30.40	30.40	-5	30,057	-0.02%
2021/08/25	60	30.26	40	30.17	29.80	20	30,309	0.07%
2021/08/24	47	29.79	66.3	30.01	30.20	-19.3	30,105	-0.06%
2021/08/23	288.5	29.53	60	29.62	29.80	228.5	29,992	0.76%	大買/鉅額交易
2021/08/20	66	29.17	86	28.96	29.35	-20	29,683	-0.07%
2021/08/19	21	28.02	98	28.14	27.25	-77	29,232	-0.26%
2021/08/18	70	27.42	1	26.30	27.65	69	28,981	0.24%
2021/08/17	25	27.76	72	27.86	27.20	-47	29,034	-0.16%
2021/08/16	42	27.82	106	28.13	28.20	-64	29,325	-0.22%	大賣/
2021/08/13	28	27.74	29	27.89	27.70	-1	29,278	0.00%
2021/08/12	7	28.36	0	0.00	27.45	7	29,479	0.02%
2021/08/11	5	27.39	52	27.17	27.25	-47	29,712	-0.16%
2021/08/10	12	27.80	41	27.88	27.80	-29	30,267	-0.10%
2021/08/09	6	27.45	3	27.82	27.50	3	30,588	0.01%
2021/08/06	2	27.75	5	27.75	27.50	-3	30,886	-0.01%
2021/08/05	1	27.50	54	27.63	27.70	-53	31,285	-0.17%
2021/08/04	14.1	28.00	24	28.03	28.00	-9.9	32,036	-0.03%
2021/08/03	8	27.75	8	27.76	27.90	0	33,285	0.00%
2021/08/02	68	27.79	56.8	27.80	28.10	11.2	33,857	0.03%
2021/07/30	2	28.10	11	28.53	28.25	-9	33,900	-0.03%
2021/07/29	16.1	28.73	20	27.58	28.85	-3.9	34,038	-0.01%
2021/07/28	3	27.23	9	27.07	26.75	-6	34,043	-0.02%
2021/07/27	20	27.70	36	27.50	27.50	-16	34,246	-0.05%
2021/07/26	11	28.30	6	28.23	28.10	5	34,397	0.01%
2021/07/23	66	28.91	18	28.83	29.00	48	34,542	0.14%
2021/07/22	63	28.40	3	28.18	27.90	60	34,617	0.17%
2021/07/21	12	28.01	32	28.38	27.95	-20	34,729	-0.06%
2021/07/20	7	28.85	19	28.80	28.70	-12	35,260	-0.03%
2021/07/19	23	29.62	6	29.83	29.75	17	35,762	0.05%
2021/07/16	72	29.55	16	29.74	29.55	56	37,051	0.15%
2021/07/15	46	29.21	64	29.28	29.80	-18	37,296	-0.05%
2021/07/14	31	28.70	29	28.64	28.65	2	37,389	0.01%
2021/07/13	58	29.43	24	29.78	28.55	34	37,654	0.09%
2021/07/12	102.3	30.60	25	30.58	30.00	77.3	37,373	0.21%	大買/
2021/07/09	52	30.98	73	31.24	30.60	-21	37,170	-0.06%
2021/07/08	265	31.30	157	32.04	31.20	108	37,200	0.29%	大買/大賣/鉅額交易
2021/07/07	185	32.21	185.3	31.83	33.00	-0.3	37,498	0.00%	大買/大賣/
2021/07/06	78.3	30.70	315	30.64	30.20	-236.7	36,604	-0.65%	大賣/鉅額交易
2021/07/05	146	29.19	98	29.33	29.30	48	35,690	0.13%	大買/
2021/07/02	118	29.35	78	29.76	28.75	40	35,679	0.11%	大買/
2021/07/01	171	29.61	139.2	29.54	29.15	31.9	35,241	0.09%	大買/大賣/
2021/06/30	130.2	28.95	120	28.79	29.10	10.2	34,075	0.03%	大買/大賣/
2021/06/29	41	28.01	47	28.22	27.95	-6	33,456	-0.02%
2021/06/28	84	28.07	45	28.30	28.05	39	33,345	0.12%
2021/06/25	212	28.40	195.1	28.45	28.40	17	33,139	0.05%	大買/大賣/
2021/06/24	138	28.20	101	28.26	28.05	37	33,230	0.11%	大買/大賣/
2021/06/23	68.5	28.45	83	28.68	28.00	-14.5	32,962	-0.04%
2021/06/22	70	28.46	89.7	28.34	28.35	-19.7	32,133	-0.06%
2021/06/21	104	26.80	71	26.62	27.20	33	31,048	0.11%	大買/
2021/06/18	18	26.07	18	25.92	26.20	0	30,521	0.00%
2021/06/17	8	26.14	36	26.24	26.05	-28	30,515	-0.09%
2021/06/16	18.3	25.78	7	26.04	25.75	11.3	30,607	0.04%
2021/06/15	18	26.19	17	26.04	26.20	1	30,771	0.00%
2021/06/11	48.3	26.01	31	26.05	25.80	17.3	30,806	0.06%
2021/06/09	18	26.31	63	26.41	25.80	-45	30,328	-0.15%
2021/06/08	26	26.80	56	26.72	26.95	-30	30,281	-0.10%
2021/06/07	130	26.94	79	26.54	26.75	51	30,078	0.17%	大買/
2021/06/04	40	25.91	302	26.08	25.45	-262	29,176	-0.90%	大賣/鉅額交易
2021/06/03	110	26.04	185	26.04	26.30	-75	28,926	-0.26%	大買/大賣/
2021/06/02	118	25.07	27	24.82	25.00	91	27,737	0.33%	大買/
2021/06/01	24	23.83	23	23.88	24.05	1	27,738	0.00%
2021/05/31	18	23.79	13	23.88	23.45	5	28,031	0.02%
2021/05/28	73	23.39	29	23.31	23.40	44	28,241	0.16%
2021/05/27	30	22.72	11	22.85	22.55	19	28,840	0.07%
2021/05/26	66	22.59	22	22.27	22.65	44	28,940	0.15%
2021/05/25	23	22.76	33	22.40	22.45	-10	29,170	-0.03%
2021/05/24	94	22.57	68	22.33	22.50	26	29,306	0.09%
2021/05/21	52	21.64	39	21.42	21.80	13	29,216	0.04%
2021/05/20	66.1	20.97	17	21.17	20.90	49.1	29,656	0.17%
2021/05/19	30	21.30	37	21.46	21.65	-7	29,814	-0.02%
2021/05/18	170	20.85	53	20.75	21.40	117	29,967	0.39%	大買/鉅額交易
2021/05/17	38	20.24	4	20.13	19.75	34	29,750	0.11%
2021/05/14	17	22.46	225	22.22	21.90	-208	29,442	-0.71%	大賣/鉅額交易
2021/05/13	54	22.62	57	22.96	22.75	-3	29,129	-0.01%
2021/05/12	94	26.50	107	26.17	24.30	-13	28,784	-0.05%	大賣/
2021/05/11	105	28.36	104	28.48	27.00	1	28,130	0.00%	大買/大賣/
2021/05/10	39	27.80	19	27.70	27.70	20	26,837	0.07%
2021/05/07	7	25.96	5	25.84	26.30	2	26,299	0.01%
2021/05/06	18	26.14	4	26.19	26.05	14	26,174	0.05%
2021/05/05	20	26.01	11	26.26	26.20	9	26,135	0.03%
2021/05/04	11	25.71	122	25.61	25.65	-111	26,011	-0.43%	大賣/鉅額交易
2021/05/03	8.1	28.25	25	28.04	27.75	-17	25,692	-0.07%
2021/04/29	4	29.18	19	29.20	29.20	-15	25,556	-0.06%
2021/04/28	18	29.38	31	29.45	29.50	-13	25,490	-0.05%
2021/04/27	45	28.98	116	29.00	29.05	-71	25,392	-0.28%	大賣/
2021/04/26	120	29.43	27.1	29.62	29.45	92.9	25,277	0.37%	大買/
2021/04/23	48	28.74	22	28.70	28.80	26	24,765	0.10%
2021/04/22	136	30.10	71	29.40	28.15	65	24,382	0.27%	大買/
2021/04/21	164	28.48	136	28.64	28.50	28	23,289	0.12%	大買/大賣/
2021/04/20	21	28.02	26	28.32	28.15	-5	22,959	-0.02%
2021/04/19	179	28.21	193	28.07	28.60	-14	22,984	-0.06%	大買/大賣/
2021/04/16	78	27.38	23	27.06	27.35	55	22,491	0.24%
2021/04/15	32	26.76	16	26.74	26.55	16	22,548	0.07%
2021/04/14	71	26.71	69	26.69	26.50	2	22,414	0.01%
2021/04/13	67	28.71	102.7	28.77	27.45	-35.7	22,241	-0.16%	大賣/
2021/04/12	152	27.26	87	26.79	27.70	65	21,035	0.31%	大買/
2021/04/09	42	25.21	32	25.60	25.20	10	20,166	0.05%
2021/04/08	36	25.79	88	25.40	25.75	-52	20,195	-0.26%
2021/04/07	133	25.27	11	25.32	25.20	122	20,189	0.60%	大買/鉅額交易
2021/04/06	132	25.26	136	25.44	25.45	-4	21,139	-0.02%	大買/大賣/
2021/04/01	88	25.12	96	25.45	25.40	-8	21,886	-0.04%
2021/03/31	58	25.18	19	25.24	25.00	39	22,025	0.18%
2021/03/30	6	25.08	1	25.05	25.05	5	22,293	0.02%
2021/03/29	34	25.22	4	25.11	25.15	30	22,530	0.13%
2021/03/26	6	24.68	41	24.67	24.65	-35	22,966	-0.15%
2021/03/25	49	24.59	7	24.66	24.35	42	23,415	0.18%
2021/03/24	10	24.89	21	24.76	24.70	-11	23,412	-0.05%
2021/03/23	7	24.28	12	24.34	24.20	-5	23,728	-0.02%
2021/03/22	8	24.54	2	24.40	24.55	6	24,839	0.02%
2021/03/19	11	24.31	6	24.33	24.35	5	25,482	0.02%
2021/03/18	19	24.74	37	24.67	24.65	-18	25,393	-0.07%
2021/03/17	35	24.95	26	24.94	25.00	9	25,353	0.04%
2021/03/16	17	25.35	98	25.42	25.05	-81	25,596	-0.32%
2021/03/15	93	26.30	17	26.50	26.00	76	25,472	0.30%
2021/03/12	15.1	26.48	23	26.46	26.50	-7.9	25,862	-0.03%
2021/03/11	68	26.72	29	26.65	26.20	39	25,667	0.15%
2021/03/10	32	26.23	30	26.46	26.60	2	25,320	0.01%
2021/03/09	47	25.93	51	25.89	26.60	-4	24,847	-0.02%
2021/03/08	42	25.43	39	25.70	25.25	3	24,442	0.01%
2021/03/05	31	25.19	21.2	25.50	25.10	9.8	24,446	0.04%
2021/03/04	28	25.38	62	25.49	25.35	-34	24,527	-0.14%
2021/03/03	78	24.74	270	24.97	25.10	-192	24,643	-0.78%	大賣/鉅額交易
2021/03/02	43	25.08	40.2	25.08	23.85	2.8	24,673	0.01%
2021/02/26	3	24.68	0.3	24.87	24.55	2.7	23,870	0.01%
2021/02/25	13	24.47	26.7	24.52	24.50	-13.7	23,628	-0.06%
2021/02/24	35.3	24.53	46.1	24.32	23.75	-10.8	23,315	-0.05%
2021/02/23	6	24.81	90	24.86	24.90	-84	22,923	-0.37%
2021/02/22	46.3	24.64	59	24.62	24.40	-12.7	22,613	-0.06%
2021/02/19	40	23.76	44	23.72	24.00	-4	21,988	-0.02%
2021/02/18	283	23.06	37.3	23.26	23.40	245.7	21,673	1.13%	大買/鉅額交易
2021/02/17	20.6	21.59	11.2	22.25	22.60	9.4	21,185	0.04%
2021/02/05	2.2	20.60	0	0.00	20.60	2.2	21,124	0.01%
2021/02/04	0	20.50	0	0.00	20.60	0	21,036	0.00%
2021/02/03	1.3	20.13	2	20.13	20.10	-0.7	21,083	0.00%
2021/02/02	1	19.85	9.3	19.92	20.10	-8.3	21,054	-0.04%
2021/02/01	2	19.53	27.2	19.10	19.80	-25.2	21,016	-0.12%
2021/01/29	1	19.45	25	19.57	19.45	-24	20,990	-0.11%
2021/01/28	0	0.00	6	19.60	19.55	-6	20,941	-0.03%
2021/01/27	11	19.43	1	19.40	19.45	10	20,916	0.05%
2021/01/26	9	19.86	0	0.00	19.70	9	20,753	0.04%
2021/01/25	6.2	20.04	0	0.00	20.25	6.2	20,681	0.03%
2021/01/22	25	19.57	2	19.48	19.80	23	20,700	0.11%
2021/01/21	6	19.38	12	19.89	19.55	-6	20,658	-0.03%
2021/01/20	7	19.78	6	19.81	19.70	1	20,550	0.00%
2021/01/19	2	20.58	2.2	20.66	20.45	-0.2	20,529	0.00%
2021/01/18	6	20.02	311	20.16	20.75	-305	20,590	-1.48%	大賣/鉅額交易
2021/01/15	11	20.63	25	20.55	20.50	-14	20,512	-0.07%
2021/01/14	15	21.09	31	21.15	21.10	-16	20,317	-0.08%
2021/01/13	15	21.79	5	21.50	21.50	10	20,062	0.05%
2021/01/12	28	21.87	155	21.91	21.65	-127	19,936	-0.64%	大賣/鉅額交易
2021/01/11	38	22.96	5	22.90	22.75	33	19,579	0.17%
2021/01/08	94	23.20	28	23.00	23.00	66	19,476	0.34%
2021/01/07	6	22.63	29	22.74	22.35	-23	19,165	-0.12%
2021/01/06	44	22.64	77	22.64	22.30	-33	19,005	-0.17%
2021/01/05	53	22.45	50	22.53	22.40	3	18,620	0.02%
2021/01/04	98	23.56	27	23.17	23.00	71	18,298	0.39%
2020/12/31	12.8	23.11	27.1	23.18	23.25	-14.3	17,806	-0.08%
2020/12/30	25	23.30	31.4	23.51	23.20	-6.4	17,598	-0.04%
2020/12/29	369.9	24.51	52.2	24.18	23.55	317.7	17,264	1.84%	大買/鉅額交易
2020/12/28	118.2	23.36	143.7	23.19	23.30	-25.5	16,048	-0.16%	大買/大賣/
2020/12/25	47	22.84	23	22.76	22.00	24	15,075	0.16%
2020/12/24	17	22.33	48	22.47	22.60	-31	14,630	-0.21%
2020/12/23	38	21.77	105	21.95	21.85	-67	14,265	-0.47%	大賣/
2020/12/22	126	22.16	62.5	22.26	21.10	63.5	14,034	0.45%	大買/
2020/12/21	31	22.02	88.1	22.04	22.15	-57.1	13,356	-0.43%
2020/12/18	32	21.52	28.1	21.63	21.70	4	12,909	0.03%
2020/12/17	67	21.37	70	21.86	21.65	-3	12,765	-0.02%
2020/12/16	94	21.93	149	21.61	21.95	-55	12,331	-0.45%	大賣/
2020/12/15	94	20.79	117	20.87	20.85	-23	11,296	-0.20%	大賣/
2020/12/14	6	20.03	47	19.91	20.05	-41	10,747	-0.38%
2020/12/11	16	19.83	8	20.13	19.70	8	11,001	0.07%
2020/12/10	63	20.19	52	20.43	20.05	11	10,978	0.10%
2020/12/09	30.5	19.89	31	19.79	20.05	-0.5	10,723	0.00%
2020/12/08	23	19.49	15	19.58	19.80	8	10,876	0.07%
2020/12/07	28	18.86	30	18.85	18.60	-2	10,537	-0.02%
2020/12/04	22	18.64	16	18.76	18.75	6	10,758	0.06%
2020/12/03	21	18.72	21	18.94	18.65	0	10,834	0.00%
2020/12/02	17	19.44	15	19.48	19.20	2	10,983	0.02%
2020/12/01	71	19.10	32	19.17	19.40	39	10,885	0.36%
2020/11/30	38	19.19	53	19.23	19.05	-15	10,762	-0.14%
2020/11/27	28	18.28	29	18.44	18.50	-1	10,297	-0.01%
2020/11/26	85	17.68	57	17.84	18.10	28	10,050	0.28%
2020/11/25	0	0.00	21	17.06	16.95	-21	10,420	-0.20%
2020/11/24	0	0.00	27	16.82	16.85	-27	11,456	-0.24%
2020/11/23	4	16.90	23	16.89	16.80	-19	12,322	-0.15%
2020/11/20	4	16.88	3	16.92	17.00	1	12,641	0.01%
2020/11/19	1	17.00	2	17.08	17.00	-1	12,682	-0.01%
2020/11/18	7	17.16	5	17.10	17.05	2	12,690	0.02%
2020/11/17	16	16.94	17	17.03	17.10	-1	12,685	-0.01%
2020/11/16	18	16.94	31	16.84	16.80	-13	12,703	-0.10%
2020/11/13	28	17.22	34	17.44	16.85	-6	12,720	-0.05%
2020/11/12	1	17.00	3	16.98	17.00	-2	12,352	-0.02%
2020/11/11	4	16.93	6	17.06	17.05	-2	12,385	-0.02%
2020/11/10	5	16.65	1	16.75	16.75	4	12,326	0.03%
2020/11/09	30	16.49	5	16.41	16.50	25	12,306	0.20%
2020/11/06	29	16.10	1	16.05	16.00	28	12,252	0.23%
2020/11/05	6	16.19	3	16.15	16.20	3	12,325	0.02%
2020/11/04	10	16.34	5	16.42	16.35	5	12,490	0.04%
2020/11/03	1	16.35	5	16.62	16.35	-4	12,468	-0.03%
2020/11/02	8	16.36	2	16.23	16.45	6	12,625	0.05%
2020/10/30	23	16.23	1	17.00	16.10	22	12,590	0.17%
2020/10/29	45	16.38	18	16.50	16.45	27	12,502	0.22%
2020/10/28	13	16.84	57	16.94	16.80	-44	12,444	-0.35%
2020/10/27	35	17.37	29	17.44	17.35	6	12,406	0.05%
2020/10/26	36	17.37	5	17.30	17.40	31	12,249	0.25%
2020/10/23	18	16.76	2	16.70	16.80	16	12,015	0.13%
2020/10/22	2	16.25	1	16.35	16.15	1	11,926	0.01%
2020/10/21	1	16.05	0	0.00	16.10	1	11,877	0.01%
2020/10/20	18	15.95	0	0.00	16.00	18	11,898	0.15%
2020/10/19	15	16.08	0	0.00	16.25	15	11,898	0.13%
2020/10/16	16	16.18	0	0.00	16.15	16	11,900	0.13%
2020/10/15	24	16.32	1	16.35	16.40	23	11,979	0.19%
2020/10/14	6	16.74	0.2	16.75	16.65	5.8	12,112	0.05%
2020/10/13	70	16.49	0	0.00	16.55	70	12,122	0.58%
2020/10/12	13	16.63	0	0.00	16.45	13	12,197	0.11%
2020/10/08	7	16.99	0	0.00	16.80	7	12,442	0.06%
2020/10/06	10.6	17.28	6	17.14	16.95	4.6	12,455	0.04%
2020/09/30	6	16.69	20	16.70	16.75	-14	12,476	-0.11%
2020/09/29	0	0.00	57	16.72	16.75	-57	12,585	-0.45%
2020/09/28	62	16.95	1	16.80	16.90	61	12,652	0.48%
2020/09/25	2	16.60	1	16.80	16.50	1	12,726	0.01%
2020/09/24	14	16.97	60.5	17.09	16.70	-46.5	12,623	-0.37%
2020/09/23	2	17.60	6	17.63	17.65	-4	12,487	-0.03%
2020/09/22	8	17.41	12	17.49	17.45	-4	12,466	-0.03%
2020/09/21	3	18.00	27	18.03	17.90	-24	12,326	-0.19%
2020/09/18	5	18.50	4	18.43	18.25	1	12,286	0.01%
2020/09/17	7	18.21	12	18.41	18.20	-5	12,245	-0.04%
2020/09/16	47	18.58	7	18.24	18.55	40	12,087	0.33%
2020/09/15	0	0.00	4	17.93	17.90	-4	11,716	-0.03%
2020/09/14	57	17.70	1	18.10	17.70	56	11,687	0.48%
2020/09/11	7	17.81	41	17.54	17.45	-34	11,673	-0.29%
2020/09/10	11	17.76	4	17.66	17.70	7	11,860	0.06%
2020/09/09	0	0.00	93	17.68	17.45	-93	12,503	-0.74%
2020/09/08	1	17.20	25	17.38	17.25	-24	12,463	-0.19%
2020/09/07	7	17.53	26	17.71	17.40	-19	12,358	-0.15%
2020/09/04	10	16.88	19	17.00	17.05	-9	12,113	-0.07%
2020/09/03	40	17.05	18	17.28	17.20	22	12,388	0.18%
2020/09/02	18.5	16.73	11	16.64	17.00	7.5	12,253	0.06%
2020/09/01	57	17.26	37	17.19	17.05	20	12,117	0.17%
2020/08/31	118	16.99	51	16.98	17.45	67	11,852	0.57%	大買/
2020/08/28	64	16.27	198	16.27	16.40	-134	11,091	-1.21%	大賣/鉅額交易
2020/08/27	23	15.56	23	15.56	15.15	0	10,286	0.00%
2020/08/26	15	14.91	28	14.83	15.30	-13	9,435	-0.14%
2020/08/24	1	13.90	1	13.90	13.90	0	9,251	0.00%
2020/08/21	2	14.00	16	13.93	13.95	-14	9,727	-0.14%
2020/08/20	10	13.79	35	13.79	13.75	-25	9,783	-0.26%
2020/08/19	21	14.60	0	14.75	14.50	21	9,664	0.22%
2020/08/18	4	14.79	0	0.00	14.75	4	9,610	0.04%
2020/08/17	1	15.00	7	15.10	15.05	-6	9,622	-0.06%
2020/08/14	8	14.87	0	0.00	15.00	8	9,567	0.08%
2020/08/13	3	15.00	30	14.88	14.90	-27	9,576	-0.28%
2020/08/11	30	15.18	1	15.15	15.05	29	9,856	0.29%
2020/08/10	14	15.19	2	15.45	15.00	12	9,791	0.12%
2020/08/07	4	14.87	0	0.00	14.85	4	9,679	0.04%
2020/08/06	20	14.88	49	14.88	14.90	-29	9,658	-0.30%
2020/08/05	8	14.50	0	0.00	14.50	8	9,551	0.08%
2020/08/03	31	14.44	5	14.54	14.40	26	9,745	0.27%
2020/07/31	5	14.70	6	14.65	14.65	-1	10,163	-0.01%
2020/07/29	7	14.43	0	14.20	14.30	7	10,326	0.07%
2020/07/28	1	14.05	42	14.24	14.20	-41	10,367	-0.40%
2020/07/27	5	14.40	0	0.00	14.15	5	10,380	0.05%
2020/07/24	7	14.64	0	0.00	14.35	7	10,448	0.07%
2020/07/23	5	14.90	1	14.90	14.85	4	10,370	0.04%
2020/07/22	6	14.95	0	0.00	14.90	6	10,392	0.06%
2020/07/21	1	15.25	1	15.10	14.90	0	10,347	0.00%
2020/07/20	6	14.39	91	14.54	15.10	-85	10,242	-0.83%
2020/07/17	59	14.79	55.8	14.70	14.45	3.2	10,072	0.03%
2020/07/16	0	0.00	5	14.99	14.90	-5	10,092	-0.05%
2020/07/15	15	15.01	10	15.12	14.75	5	10,012	0.05%
2020/07/14	3	14.20	0	0.00	14.30	3	9,794	0.03%
2020/07/13	16	14.16	1	14.30	14.30	15	9,803	0.15%
2020/07/10	17	14.02	0	0.00	13.95	17	10,023	0.17%
2020/07/09	2	14.45	10	14.40	14.40	-8	10,033	-0.08%
2020/07/08	0	0.00	10	14.68	14.60	-10	10,021	-0.10%
2020/07/07	161	14.48	18	14.48	14.45	143	9,954	1.44%	大買/鉅額交易
2020/07/06	3	14.55	31.2	14.37	14.70	-28.2	9,943	-0.28%
2020/07/03	0.2	14.10	4	14.00	14.10	-3.8	9,952	-0.04%
2020/07/02	7	14.09	4	14.13	14.15	3	10,050	0.03%
2020/07/01	7	14.29	17	14.32	14.35	-10	10,140	-0.10%
2020/06/30	0	0.00	19	14.14	14.25	-19	10,164	-0.19%
2020/06/29	41	13.98	72	14.10	14.00	-31	10,181	-0.30%
2020/06/24	9	14.21	3	14.20	14.20	6	10,114	0.06%
2020/06/23	9	14.57	10	14.68	14.30	-1	10,084	-0.01%
2020/06/22	4	14.40	3	14.45	14.55	1	10,079	0.01%
2020/06/19	17	14.60	22	14.64	14.45	-5	10,290	-0.05%
2020/06/18	21	14.90	4	15.00	14.85	17	10,179	0.17%
2020/06/17	69	15.08	48	15.06	14.75	21	10,112	0.21%
2020/06/16	53	14.97	48	14.31	15.10	5	9,644	0.05%
2020/06/15	50	14.10	11	13.91	13.75	39	8,973	0.43%
2020/06/12	4	13.14	13	13.36	13.45	-9	8,919	-0.10%
2020/06/11	0	0.00	44	13.88	13.60	-44	9,002	-0.49%
2020/06/10	36	14.17	1	14.25	13.85	35	9,104	0.38%
2020/06/09	0	0.00	1	13.65	13.90	-1	9,041	-0.01%
2020/06/08	10	13.55	21	13.61	13.50	-11	9,310	-0.12%
2020/06/05	3	13.55	2.3	13.58	13.65	0.7	9,508	0.01%
2020/06/04	95	13.80	5	13.46	13.45	90	9,736	0.92%
2020/06/03	21	13.72	22	13.69	13.75	-1	9,877	-0.01%
2020/06/02	5	13.32	6	13.33	13.30	-1	9,928	-0.01%
2020/06/01	6	13.18	3	13.30	13.25	3	10,142	0.03%
2020/05/29	11	13.21	82	13.31	13.20	-71	10,505	-0.68%
2020/05/28	70	13.23	155	13.31	13.10	-85	10,702	-0.79%	大賣/
2020/05/27	0	0.00	41	12.64	12.60	-41	10,775	-0.38%
2020/05/26	0	0.00	6	12.35	12.40	-6	12,142	-0.05%
2020/05/25	33	12.15	10	12.22	12.25	23	13,606	0.17%
2020/05/22	15	12.30	5	12.20	12.20	10	13,903	0.07%
2020/05/21	3	12.63	2	12.55	12.55	1	14,118	0.01%
2020/05/20	39	12.68	6	12.75	12.55	33	14,374	0.23%
2020/05/19	73	12.82	144	12.78	12.80	-71	14,879	-0.48%	大賣/
2020/05/18	0	0.00	10	12.19	12.25	-10	14,976	-0.07%
2020/05/15	9	11.97	1	12.05	12.00	8	15,174	0.05%
2020/05/14	12	12.18	1	12.25	12.05	11	15,208	0.07%
2020/05/13	3	12.40	0	0.00	12.45	3	15,125	0.02%
2020/05/12	103	12.50	3	12.70	12.60	100	15,106	0.66%	大買/
2020/05/11	5	12.46	54	12.49	12.55	-49	15,021	-0.33%
2020/05/08	51	12.27	3	12.50	12.15	48	14,963	0.32%
2020/05/07	36	12.48	0	0.00	12.30	36	14,839	0.24%
2020/05/06	6.6	12.59	66	12.47	12.45	-59.4	14,409	-0.41%
2020/05/05	110	13.00	100	13.09	13.05	10	14,246	0.07%	大買/
2020/05/04	105	13.00	30	13.20	13.00	75	14,232	0.53%	大買/
2020/04/30	3	13.20	0	0.00	13.40	3	14,190	0.02%
2020/04/29	30	13.18	1	13.30	13.15	29	14,217	0.20%
2020/04/28	6	13.10	1	12.95	13.10	5	14,145	0.04%
2020/04/27	0	0.00	8	12.99	13.00	-8	14,252	-0.06%
2020/04/24	1	12.45	0	0.00	12.40	1	14,183	0.01%
2020/04/22	0	0.00	5	12.36	12.45	-5	14,342	-0.03%
2020/04/21	6	12.57	0	0.00	12.40	6	14,360	0.04%
2020/04/20	0	0.00	0	13.10	13.05	0	14,296	0.00%
2020/04/17	6	12.89	1	13.15	13.00	5	14,282	0.04%
2020/04/15	74	13.14	101.1	13.23	13.35	-27.1	14,176	-0.19%	大賣/
2020/04/14	0	0.00	3	12.62	12.60	-3	14,042	-0.02%
2020/04/13	2.1	12.45	60	12.45	12.35	-57.9	14,138	-0.41%
2020/04/09	7	12.55	23	12.64	12.55	-16	14,554	-0.11%
2020/04/08	0	0.00	1	12.40	12.50	-1	14,715	-0.01%
2020/04/07	12	12.71	10	12.30	12.35	2	14,648	0.01%
2020/04/06	23	12.44	14	12.17	12.35	9	14,582	0.06%
2020/04/01	7	11.94	7	11.85	11.95	0	14,596	0.00%
2020/03/31	1	11.50	6	11.70	11.55	-5	14,852	-0.03%
2020/03/30	5	11.19	17	11.52	11.65	-12	14,875	-0.08%
2020/03/27	5	11.54	1	11.95	11.40	4	14,844	0.03%
2020/03/26	6	11.64	8	11.78	11.60	-2	14,789	-0.01%
2020/03/25	28	11.88	29	11.83	11.65	-1	14,807	-0.01%
2020/03/24	5	11.26	15	11.25	11.25	-10	14,670	-0.07%
2020/03/23	9	10.92	13	10.86	10.95	-4	14,700	-0.03%
2020/03/20	29	11.46	34	11.39	11.40	-5	14,672	-0.03%
2020/03/19	105	10.84	46	11.39	10.70	59	14,718	0.40%	大買/
2020/03/18	12	12.38	14	12.43	11.85	-2	14,753	-0.01%
2020/03/17	12	12.15	6	12.53	12.75	6	14,623	0.04%
2020/03/16	60	12.90	94	13.13	12.75	-34	14,477	-0.23%
2020/03/13	124	13.22	58	13.21	13.50	66	14,271	0.46%	大買/
2020/03/12	43	14.45	27	14.79	14.35	16	14,018	0.11%
2020/03/11	12	16.27	8	16.23	15.90	4	13,831	0.03%
2020/03/10	20	16.37	83	16.06	16.45	-63	13,569	-0.46%
2020/03/09	10	16.91	18.4	17.17	16.20	-8.4	13,285	-0.06%
2020/03/06	38	16.96	137	17.03	16.90	-99	13,005	-0.76%	大賣/
2020/03/05	130	17.30	16	17.31	17.50	114	12,656	0.90%	大買/鉅額交易
2020/03/04	34	17.67	56	18.28	17.60	-22	12,393	-0.18%
2020/03/03	54	18.02	64	18.27	18.05	-10	11,946	-0.08%
2020/03/02	76	18.00	102	18.34	17.90	-26	11,585	-0.22%	大賣/
2020/02/27	105	18.49	65	18.43	18.20	40	11,017	0.36%	大買/
2020/02/26	87	17.79	137	17.71	18.05	-50	9,546	-0.52%	大賣/
2020/02/25	55	16.49	55	16.54	16.45	0	8,046	0.00%
2020/02/24	1	16.50	3	16.52	16.60	-2	7,737	-0.03%
2020/02/21	3	16.10	25	16.11	16.25	-22	7,447	-0.30%
2020/02/20	41	16.31	144.1	16.34	16.10	-103.1	7,157	-1.44%	大賣/鉅額交易
2020/02/19	45	15.64	29	15.69	15.85	16	6,594	0.24%
2020/02/18	32	14.92	19	14.86	15.05	13	6,160	0.21%
2020/02/17	6	14.51	16	14.45	14.50	-10	5,958	-0.17%
2020/02/13	5	14.14	0	0.00	14.05	5	5,930	0.08%
2020/02/12	1	14.10	1	14.05	14.05	0	5,987	0.00%
2020/02/11	2	14.08	15	14.01	14.10	-13	6,007	-0.22%
2020/02/10	3	13.82	5	13.81	13.80	-2	6,031	-0.03%
2020/02/07	13	13.88	4	14.04	14.05	9	6,037	0.15%
2020/02/06	3	13.85	8	13.89	13.85	-5	6,019	-0.08%
2020/02/05	2	13.60	3	13.72	13.65	-1	6,017	-0.02%
2020/02/04	6	13.51	1	13.55	13.45	5	5,973	0.08%
2020/02/03	16	13.23	6	13.32	13.40	10	5,965	0.17%
2020/01/31	0	13.80	5	13.82	13.80	-5	5,836	-0.09%
2020/01/30	21	13.72	14	13.86	13.60	7	5,811	0.12%
2020/01/20	5	15.10	0	0.00	15.05	5	5,710	0.09%
2020/01/17	0	0.00	3	14.98	14.95	-3	5,677	-0.05%
2020/01/16	9	14.70	95	14.74	14.85	-86	5,645	-1.52%
2020/01/15	1	15.15	0	0.00	15.05	1	5,512	0.02%
2020/01/14	1	15.35	4	15.25	15.25	-3	5,502	-0.05%
2020/01/13	3	15.20	5	15.20	15.20	-2	5,521	-0.04%
2020/01/10	2	15.35	1	15.55	15.30	1	5,570	0.02%
2020/01/09	4	15.34	18	15.41	15.50	-14	5,566	-0.25%
2020/01/08	2	15.20	2	15.43	15.20	0	5,523	0.00%
2020/01/07	87	15.82	105	15.62	15.60	-18	5,417	-0.33%	大賣/
2020/01/06	9	15.89	15	15.87	15.90	-6	5,266	-0.11%
2020/01/03	164	15.70	33	15.75	15.70	131	5,073	2.58%	大買/鉅額交易
2020/01/02	26	15.50	31	15.68	15.75	-5	4,772	-0.10%
2019/12/31	121	15.01	7	14.94	15.05	114	4,537	2.51%	大買/鉅額交易
2019/12/30	10	14.95	15	15.10	15.00	-5	4,477	-0.11%
2019/12/27	6	15.03	16	15.04	15.00	-10	4,400	-0.23%
2019/12/26	55	14.90	30	14.81	14.95	25	4,265	0.59%
2019/12/25	32	14.29	22	14.21	14.30	10	3,898	0.26%
2019/12/24	3	14.23	77	14.27	14.20	-74	3,820	-1.94%
2019/12/23	3	14.38	9	14.42	14.40	-6	3,796	-0.16%
2019/12/20	8	14.40	103	14.42	14.35	-95	3,750	-2.53%	大賣/
2019/12/19	9	14.76	421	14.67	14.65	-412	3,677	-11.20%	大賣/鉅額交易
2019/12/18	7	14.60	2	14.63	14.70	5	3,566	0.14%
2019/12/17	1	14.55	12	14.48	14.55	-11	3,473	-0.32%
2019/12/16	33	14.40	15	14.40	14.40	18	3,346	0.54%
2019/12/13	10	14.12	22	14.00	14.10	-12	3,149	-0.38%
2019/12/12	38	13.89	45.4	13.80	13.75	-7.4	2,886	-0.25%
2019/12/11	30	13.75	2	13.70	13.70	28	2,782	1.01%
2019/12/10	0	0.00	21	13.75	13.75	-21	2,747	-0.76%
2019/12/09	350	13.72	11.1	13.66	13.75	338.9	2,715	12.48%	大買/鉅額交易
2019/12/06	25.5	13.26	50	13.36	13.45	-24.6	2,609	-0.94%
2019/12/05	15	12.97	4	12.95	12.95	11	2,471	0.45%
2019/12/04	31	13.05	52	12.98	13.00	-21	2,470	-0.85%
2019/12/03	3	13.02	0	0.00	13.00	3	2,469	0.12%
2019/12/02	4	13.10	50	13.10	13.05	-46	2,479	-1.86%
2019/11/29	0	13.25	25	13.20	13.20	-25	2,513	-0.99%
2019/11/28	2	13.25	1	13.25	13.20	1	2,498	0.04%
2019/11/27	1	13.25	2	13.23	13.25	-1	2,530	-0.04%
2019/11/26	1	13.20	1	13.30	13.15	0	2,526	0.00%
2019/11/25	1	13.25	0	0.00	13.25	1	2,513	0.04%
2019/11/22	3	13.23	0	0.00	13.20	3	2,517	0.12%
2019/11/21	2.5	13.34	1	13.30	13.35	1.5	2,524	0.06%
2019/11/20	0.5	13.20	0	0.00	13.15	0.5	2,502	0.02%
2019/11/19	0	0.00	2	13.20	13.20	-2	2,508	-0.08%
2019/11/18	2	13.15	0	0.00	13.15	2	2,518	0.08%
2019/11/15	3	13.15	4.5	13.17	13.15	-1.5	2,556	-0.06%
2019/11/14	2	13.10	6	13.05	13.00	-4	2,553	-0.16%
2019/11/13	2	13.13	2	13.23	13.10	0	2,553	0.00%
2019/11/12	15	13.30	4	13.15	13.15	11	2,553	0.43%
2019/11/11	14.3	13.31	13	13.38	13.30	1.3	2,528	0.05%
2019/11/08	24	13.55	22	13.58	13.50	2	2,480	0.08%
2019/11/07	11	13.55	12	13.65	13.65	-1	2,448	-0.04%
2019/11/06	45	13.61	10	13.64	13.55	35	2,395	1.46%
2019/11/05	13.7	13.70	20	13.70	13.70	-6.3	2,340	-0.27%
2019/11/04	5	13.61	68	13.61	13.60	-63	2,315	-2.72%
2019/11/01	80	13.55	6	13.59	13.60	74	2,309	3.20%
2019/10/31	1	13.55	101	13.60	13.55	-100	2,329	-4.29%	大賣/
2019/10/30	30	13.65	0	0.00	13.65	30	2,316	1.29%
2019/10/29	22	13.70	0	0.00	13.65	22	2,332	0.94%
2019/10/28	22.2	13.70	23	13.75	13.75	-0.8	2,327	-0.03%
2019/10/25	1.8	13.77	0	0.00	13.75	1.8	2,300	0.08%
2019/10/24	24	13.70	23	13.85	13.85	1	2,305	0.04%
2019/10/23	1	13.70	6	13.75	13.70	-5	2,301	-0.22%
2019/10/22	20	14.03	36	13.90	13.90	-16	2,302	-0.69%
2019/10/21	1	13.80	6	13.68	13.85	-5	2,297	-0.22%
2019/10/18	15	13.52	4	13.66	13.65	11	2,261	0.49%
2019/10/17	2	13.53	1	13.70	13.55	1	2,206	0.05%
2019/10/16	1	13.50	1	13.60	13.60	0	2,241	0.00%
2019/10/15	1	13.55	0	0.00	13.50	1	2,331	0.04%
2019/10/14	1	13.60	0.5	13.70	13.70	0.5	2,523	0.02%
2019/10/09	30	13.55	0	0.00	13.50	30	2,506	1.20%
2019/10/08	14	13.65	55.5	13.60	13.60	-41.5	2,494	-1.66%
2019/10/07	10	13.75	7	13.69	13.70	3	2,487	0.12%
2019/10/03	5	13.55	0	0.00	13.60	5	2,488	0.20%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/10/01	0	0.00	1	13.75	13.85	-1	2,499	-0.04%
2019/09/27	36	13.80	75	13.81	13.65	-39	2,516	-1.55%
2019/09/26	0	0.00	37	13.86	13.90	-37	2,508	-1.48%
2019/09/25	23	14.00	20	14.15	13.95	3	2,527	0.12%
2019/09/24	21	14.32	0	0.00	14.20	21	2,519	0.83%
2019/09/23	5.1	14.49	0	0.00	14.45	5.1	2,523	0.20%
2019/09/20	5	14.70	5	14.80	14.60	0	2,538	0.00%
2019/09/19	6	14.55	8	14.61	14.55	-2	2,514	-0.08%
2019/09/18	1	14.50	1	14.65	14.50	0	2,519	0.00%
2019/09/17	2	14.50	1	14.65	14.45	1	2,530	0.04%
2019/09/16	0	0.00	1	14.55	14.55	-1	2,542	-0.04%
2019/09/12	2	14.45	0	0.00	14.40	2	2,563	0.08%
2019/09/11	19	14.66	21	14.54	14.50	-2	2,589	-0.08%
2019/09/10	56	14.61	0	0.00	14.60	56	2,569	2.18%
2019/09/09	211	14.95	44	14.95	14.65	167	2,563	6.51%	大買/鉅額交易
2019/09/06	1	14.65	15	14.57	14.65	-14	2,503	-0.56%
2019/09/05	6	14.60	0	0.00	14.55	6	2,505	0.24%
2019/09/04	0	0.00	1	14.65	14.65	-1	2,596	-0.04%
2019/09/03	4	14.60	5	14.38	14.70	-1	2,606	-0.04%
2019/09/02	6	14.29	3	14.15	14.25	3	2,565	0.12%
2019/08/30	17	13.91	25	13.97	14.05	-8	2,641	-0.30%
2019/08/29	1	13.70	0	0.00	13.65	1	2,632	0.04%
2019/08/27	1	13.70	1	13.80	13.65	0	2,853	0.00%
2019/08/26	6	13.43	13	13.61	13.60	-7	3,247	-0.22%
2019/08/23	3	13.65	0	0.00	13.60	3	3,260	0.09%
2019/08/22	2	13.67	22	13.66	13.65	-20	3,289	-0.61%
2019/08/21	18	13.76	1	13.75	13.75	17	3,324	0.51%
2019/08/20	8	13.83	7	13.70	14.00	1	3,355	0.03%
2019/08/19	4	13.56	5	13.69	13.55	-1	3,316	-0.03%
2019/08/16	3	13.48	8	13.48	13.55	-5	3,343	-0.15%
2019/08/15	2	13.45	2	13.45	13.55	0	3,329	0.00%
2019/08/14	2	13.83	2	14.03	13.70	0	3,336	0.00%
2019/08/13	6	13.88	2	13.95	13.80	4	3,327	0.12%
2019/08/12	7	14.08	2	14.13	14.05	5	3,325	0.15%
2019/08/08	4	14.28	5	14.31	14.25	-1	3,355	-0.03%
2019/08/07	1	14.15	0	0.00	14.15	1	3,392	0.03%
2019/08/06	1	13.85	2	14.05	14.30	-1	3,438	-0.03%
2019/08/05	4	14.25	1	14.35	14.25	3	3,463	0.09%
2019/08/02	1	14.55	3	14.62	14.55	-2	3,614	-0.06%
2019/08/01	2	14.80	4	14.80	14.80	-2	3,644	-0.05%
2019/07/31	1	14.95	94	14.89	14.95	-93	3,691	-2.52%
2019/07/30	1	15.10	5	15.15	15.15	-4	3,756	-0.11%
2019/07/29	2	15.40	1	15.30	15.35	1	3,914	0.03%
2019/07/26	29	15.30	0	0.00	15.25	29	4,014	0.72%
2019/07/24	6	15.36	11	15.45	15.20	-5	4,820	-0.10%
2019/07/23	1	15.10	16	15.24	15.10	-15	4,865	-0.31%
2019/07/22	4	15.29	1	15.30	15.35	3	4,861	0.06%
2019/07/19	7	15.22	1	15.15	15.20	6	4,855	0.12%
2019/07/18	8	15.33	4	15.25	15.30	4	4,860	0.08%
2019/07/17	27	15.65	41	15.62	15.60	-14	4,838	-0.29%
2019/07/16	127	15.61	23	15.78	16.00	104	4,789	2.17%	大買/鉅額交易
2019/07/12	3	14.75	0	0.00	14.65	3	4,618	0.06%
2019/07/11	10	14.70	5	14.70	14.70	5	4,661	0.11%
2019/07/10	10	14.80	0	0.00	14.70	10	4,714	0.21%
2019/07/09	2	14.55	0	0.00	14.70	2	4,790	0.04%
2019/07/08	0	0.00	3	14.75	14.60	-3	4,890	-0.06%
2019/07/05	3	14.90	9	14.94	14.90	-6	4,981	-0.12%
2019/07/04	7	14.95	0	0.00	14.90	7	5,059	0.14%
2019/07/03	0	0.00	1	14.95	14.90	-1	5,130	-0.02%
2019/07/02	3	14.95	4	14.85	14.90	-1	5,200	-0.02%
2019/07/01	13	14.70	1	14.70	14.70	12	5,250	0.23%
2019/06/28	2	14.50	6	14.55	14.55	-4	5,402	-0.07%
2019/06/27	6	15.02	1	14.95	15.05	5	5,447	0.09%
2019/06/26	0	0.00	22	14.90	14.80	-22	5,473	-0.40%
2019/06/25	7	14.80	3	14.73	14.65	4	5,511	0.07%
2019/06/21	3	14.80	0	0.00	14.65	3	5,653	0.05%
2019/06/20	23	14.98	3	15.00	14.90	20	5,769	0.35%
2019/06/19	6	14.69	3	14.73	14.80	3	6,047	0.05%
2019/06/18	4	14.44	0	0.00	14.40	4	6,161	0.06%
2019/06/17	2	14.43	1	14.50	14.40	1	6,523	0.02%
2019/06/14	0	0.00	5	14.50	14.50	-5	7,034	-0.07%
2019/06/13	1	14.70	2	14.60	14.65	-1	7,464	-0.01%
2019/06/12	10	14.35	279	14.64	14.70	-269	8,354	-3.22%	大賣/鉅額交易
2019/06/11	0	0.00	8	14.23	14.30	-8	8,449	-0.09%
2019/06/10	4	14.04	15	14.11	14.05	-11	8,771	-0.13%
2019/06/06	21	13.98	2	14.00	14.05	19	9,203	0.21%
2019/06/05	2	14.28	1	14.45	14.25	1	9,367	0.01%
2019/06/04	1	14.20	16	14.23	14.30	-15	9,419	-0.16%
2019/06/03	25	14.16	7	14.29	14.10	18	9,449	0.19%
2019/05/31	267	14.55	6	15.31	14.55	261	9,414	2.77%	大買/鉅額交易
2019/05/30	2	15.13	2	15.25	15.15	0	9,112	0.00%
2019/05/29	6	15.14	0	0.00	15.20	6	9,137	0.07%
2019/05/28	3	15.10	9	15.34	15.50	-6	9,215	-0.07%
2019/05/27	6	15.14	12	15.15	15.20	-6	9,364	-0.06%
2019/05/23	7	15.53	2	15.58	15.45	5	9,507	0.05%
2019/05/22	0	0.00	1	16.05	15.95	-1	9,526	-0.01%
2019/05/21	3	15.85	3	16.08	16.00	0	9,584	0.00%
2019/05/20	1	15.75	5	15.79	15.70	-4	9,633	-0.04%
2019/05/17	3	15.65	0	0.00	15.50	3	9,715	0.03%
2019/05/16	0	0.00	9	15.94	15.80	-9	9,869	-0.09%
2019/05/15	0	0.00	3	15.77	15.90	-3	10,090	-0.03%
2019/05/14	8	14.99	8	15.35	15.45	0	10,199	0.00%
2019/05/13	6	15.42	3	15.58	15.30	3	10,319	0.03%
2019/05/10	11	15.93	53	15.75	15.50	-42	10,295	-0.41%
2019/05/09	9	16.47	4	16.65	16.40	5	10,147	0.05%
2019/05/08	3	16.47	7	16.56	16.70	-4	10,122	-0.04%
2019/05/07	6	17.01	340	16.76	16.80	-334	10,112	-3.30%	大賣/鉅額交易
2019/05/06	24	16.79	47	16.98	16.75	-23	10,056	-0.23%
2019/05/03	12	17.63	2	17.50	17.55	10	9,947	0.10%
2019/05/02	128	18.04	85.2	18.06	17.70	42.9	9,848	0.44%	大買/
2019/04/30	96	17.81	62	17.65	18.10	34	9,508	0.36%
2019/04/29	3.2	17.19	17	17.03	16.90	-13.9	9,059	-0.15%
2019/04/26	3	16.67	2	16.70	16.75	1	8,995	0.01%
2019/04/25	13	16.83	0	0.00	16.75	13	8,987	0.14%
2019/04/24	5	17.05	8	17.11	16.90	-3	8,990	-0.03%
2019/04/23	212	17.02	10	17.10	17.00	202	8,962	2.25%	大買/鉅額交易
2019/04/22	11	17.05	35	16.97	16.95	-24	8,930	-0.27%
2019/04/19	1	16.55	3	16.67	16.55	-2	8,864	-0.02%
2019/04/18	3	16.75	26.9	16.52	16.45	-23.9	8,863	-0.27%
2019/04/17	5	16.78	3	16.87	16.85	2	8,861	0.02%
2019/04/16	2	16.88	9	16.88	17.00	-7	8,858	-0.08%
2019/04/15	40	16.87	3	16.88	16.90	37	8,825	0.42%
2019/04/12	4	16.39	5	16.75	16.35	-1	8,782	-0.01%
2019/04/11	3	16.78	42	16.74	16.65	-39	8,701	-0.45%
2019/04/10	21	17.17	5	17.27	17.00	16	8,621	0.19%
2019/04/09	117	17.09	301	17.02	17.05	-184	8,563	-2.15%	大買/大賣/鉅額交易
2019/04/08	10	17.30	9	17.31	17.20	1	8,487	0.01%
2019/04/03	10	17.38	1	17.40	17.40	9	8,414	0.11%
2019/04/02	20.7	17.46	37	17.57	17.65	-16.3	8,362	-0.19%
2019/04/01	8	17.09	2	17.08	17.10	6	8,220	0.07%
2019/03/29	8	17.10	6	17.05	17.05	2	8,137	0.02%
2019/03/28	9	17.10	0	0.00	17.20	9	8,115	0.11%
2019/03/27	202	17.27	3	17.22	17.20	199	8,136	2.45%	大買/鉅額交易
2019/03/26	8	17.16	4.7	17.21	17.10	3.3	8,096	0.04%
2019/03/25	132	17.06	4	17.03	17.05	128	8,034	1.59%	大買/鉅額交易
2019/03/22	282	18.16	264	17.75	17.45	18	7,913	0.23%	大買/大賣/
2019/03/21	13	18.20	46	18.21	18.15	-33	7,644	-0.43%
2019/03/20	60	18.19	68	18.16	18.05	-8	7,508	-0.11%
2019/03/19	112	19.14	106	19.36	18.90	6	7,176	0.08%	大買/大賣/
2019/03/18	63	21.02	588.8	21.05	20.75	-525.8	6,678	-7.87%	大賣/鉅額交易
2019/03/15	103	20.34	365.6	20.35	20.85	-262.6	6,362	-4.13%	大買/大賣/鉅額交易
2019/03/14	29	19.13	36	19.04	19.30	-7	5,534	-0.13%
2019/03/13	25	19.11	34.4	19.40	18.95	-9.4	5,465	-0.17%
2019/03/12	124	18.81	59	18.83	19.00	65	5,169	1.26%	大買/
2019/03/11	3	17.82	99	17.60	17.70	-96	4,796	-2.00%
2019/03/08	32	17.04	61	17.00	16.95	-29	4,838	-0.60%
2019/03/07	73	17.40	10	17.85	17.25	63	4,883	1.29%
2019/03/06	47	17.43	1	17.65	17.80	46	4,838	0.95%
2019/03/05	56	17.80	15	17.66	17.65	41	4,744	0.86%
2019/03/04	1	17.25	0	0.00	17.35	1	4,655	0.02%
2019/02/27	89	17.38	23	17.46	17.45	66	4,632	1.42%
2019/02/26	136	17.78	19	17.88	17.80	117	4,707	2.49%	大買/鉅額交易
2019/02/25	362	17.61	26	17.50	17.95	336	4,584	7.33%	大買/鉅額交易
2019/02/22	50	17.20	0	0.00	17.10	50	4,436	1.13%
2019/02/21	51	17.30	1	17.05	17.30	50	4,426	1.13%
2019/02/20	2	17.13	0	0.00	17.20	2	4,448	0.04%
2019/02/19	10	17.20	14	17.19	17.15	-4	4,383	-0.09%
2019/02/18	33	17.00	1	17.00	17.00	32	4,309	0.74%
2019/02/15	23	16.98	8	17.03	17.05	15	4,241	0.35%
2019/02/14	192	16.79	393	16.80	17.15	-201	4,070	-4.94%	大買/大賣/鉅額交易
2019/02/13	229	16.35	57	16.20	16.40	172	3,827	4.49%	大買/鉅額交易
2019/02/12	178	15.78	229	15.99	16.05	-51	3,718	-1.37%	大買/大賣/
2019/02/11	42	15.24	7	15.24	15.30	35	3,568	0.98%
2019/01/30	1	15.20	205	15.15	15.15	-204	3,574	-5.71%	大賣/鉅額交易
2019/01/29	53	15.00	52	15.15	15.10	1	3,613	0.03%
2019/01/28	34	15.00	5	15.08	15.05	29	3,608	0.80%
2019/01/25	154	14.95	26	14.86	14.95	128	3,621	3.53%	大買/鉅額交易
2019/01/24	3	14.50	166	14.85	14.80	-163	3,623	-4.50%	大賣/鉅額交易
2019/01/22	43	14.46	0	0.00	14.55	43	3,580	1.20%
2019/01/21	44	14.55	2	14.58	14.50	42	3,611	1.16%
2019/01/18	5	14.45	0	0.00	14.50	5	3,634	0.14%
2019/01/17	42	14.42	1	14.45	14.45	41	3,674	1.12%
2019/01/16	54	14.31	21	14.35	14.35	33	3,668	0.90%
2019/01/15	6	14.03	10	14.14	14.20	-4	3,691	-0.11%
2019/01/14	27	14.01	6	14.22	14.05	21	3,711	0.57%
2019/01/11	4	14.10	66	14.16	14.20	-62	3,752	-1.65%
2019/01/10	7	14.13	35	14.14	14.20	-28	3,754	-0.75%
2019/01/09	15	14.31	9	14.33	14.35	6	3,755	0.16%
2019/01/08	2	13.90	22.5	13.94	14.15	-20.5	3,730	-0.55%
2019/01/07	7	13.69	60	13.71	13.65	-53	3,733	-1.42%
2019/01/04	56	13.32	28	13.30	13.45	28	3,760	0.74%
2019/01/03	26	13.84	19	13.73	13.70	7	3,874	0.18%
2019/01/02	15	14.13	16	14.12	14.00	-1	3,875	-0.03%