燁興 (2007)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.98
漲跌
▲0.02
漲幅
+0.20%
成交量
279張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	10.08	0	0.00	10.00	6	583	1.03%
2025/03/27	3	10.20	0	0.00	10.20	3	581	0.52%
2025/03/25	9	10.25	0	0.00	10.15	9	592	1.52%
2025/03/12	0	10.85	0	0.00	10.95	0	587	0.01%
2025/03/10	0.1	11.00	0	0.00	11.00	0.1	580	0.01%
2025/03/07	0.1	11.05	0	0.00	11.10	0.1	577	0.01%
2025/02/27	0.1	11.20	0.1	11.40	11.30	0	557	0.00%
2025/02/26	0.1	11.25	0	0.00	11.30	0.1	550	0.02%
2025/02/25	0	0.00	2	11.45	11.45	-2	537	-0.37%
2025/02/24	0	0.00	0	11.20	11.15	0	508	-0.01%
2025/02/19	0	10.85	0	0.00	11.05	0	481	0.01%
2025/02/18	0	0.00	0	11.00	10.90	0	472	-0.01%
2025/02/17	2	10.85	0	0.00	10.80	2	488	0.42%
2025/02/14	1	11.30	52	11.13	11.10	-51	458	-11.13%
2025/02/13	30	10.80	3	10.78	10.85	27	404	6.67%
2025/02/12	1	9.90	2	9.86	9.90	-1	366	-0.27%
2025/02/11	22	10.33	6	10.12	9.90	16	367	4.36%
2025/02/10	6	10.35	0.2	10.00	10.35	5.8	375	1.55%
2025/02/07	0.1	9.38	0	0.00	9.41	0.1	350	0.01%
2025/02/04	0	0.00	1	9.35	9.36	-1	374	-0.27%
2025/01/17	1	9.33	0	0.00	9.34	1	398	0.25%
2025/01/16	0	0.00	10	9.69	9.18	-10	404	-2.47%
2025/01/15	10	9.27	1.1	9.00	9.27	8.9	398	2.23%
2025/01/14	1	8.43	0	0.00	8.43	1	408	0.25%
2025/01/03	0.1	9.11	0	0.00	9.03	0.1	540	0.02%
2024/12/26	0	9.44	0	0.00	9.44	0	1,090	0.00%
2024/12/24	0	0.00	1	9.74	9.49	-1	1,142	-0.09%
2024/12/20	1.1	9.48	0	0.00	9.43	1.1	1,150	0.09%
2024/12/13	0	9.86	0	0.00	9.90	0	1,156	0.00%
2024/12/11	0.1	9.96	0	0.00	9.97	0.1	1,156	0.00%
2024/12/04	0	0.00	0.1	10.05	10.05	-0.1	1,177	-0.01%
2024/12/03	0.1	9.95	0	0.00	10.00	0.1	1,193	0.00%
2024/12/02	0.1	9.96	0	0.00	10.00	0.1	1,204	0.00%
2024/11/18	0	0.00	0.1	10.20	10.20	-0.1	1,215	0.00%
2024/11/14	3	10.15	0	0.00	10.00	3	1,211	0.25%
2024/11/11	2	10.80	0	0.00	10.70	2	1,190	0.17%
2024/10/23	0	0.00	1	11.10	11.10	-1	1,184	-0.08%
2024/10/17	1	11.40	2	11.30	11.40	-1	1,192	-0.08%
2024/10/16	5	10.88	5	11.25	10.80	0	1,167	0.00%
2024/10/11	2	10.85	0	0.00	10.60	2	1,123	0.18%
2024/10/08	0	0.00	420	11.39	11.30	-420	1,099	-38.20%	大賣/鉅額交易
2024/10/07	420	11.80	6	11.70	11.70	414	1,049	39.45%	大買/鉅額交易
2024/10/04	8	11.62	6	11.72	11.50	2	1,021	0.20%
2024/10/01	0	0.00	85	11.22	11.30	-85	960	-8.85%
2024/09/30	107	12.09	18	11.81	11.50	89	929	9.58%	大買/
2024/09/27	0	0.00	4	11.20	11.20	-4	601	-0.66%
2024/09/26	0	0.00	1	10.20	10.20	-1	556	-0.18%
2024/09/19	0	0.00	1	10.10	10.20	-1	591	-0.17%
2024/09/16	0	0.00	0.1	10.10	10.05	-0.1	622	-0.01%
2024/09/11	0.1	9.55	0	0.00	9.54	0.1	669	0.01%
2024/09/03	1	10.10	0	0.00	10.00	1	735	0.14%
2024/08/30	4	10.40	0	0.00	10.45	4	748	0.53%
2024/08/15	0	0.00	1	10.85	10.55	-1	1,311	-0.08%
2024/08/14	1	10.75	0	0.00	10.70	1	1,468	0.07%
2024/08/09	0	0.00	1	10.40	10.40	-1	1,497	-0.07%
2024/08/08	1	10.05	0	0.00	10.20	1	1,495	0.07%
2024/08/07	0	0.00	3	10.30	10.30	-3	1,499	-0.20%
2024/08/06	6	10.00	3	9.99	9.94	3	1,496	0.20%
2024/08/01	0	0.00	3	11.33	11.45	-3	1,468	-0.20%
2024/07/30	0	0.00	1	11.25	11.25	-1	1,487	-0.07%
2024/07/29	3	11.25	1	11.45	11.20	2	1,491	0.13%
2024/07/26	7	11.16	5	11.30	11.30	2	1,496	0.13%
2024/07/22	0	0.00	1	11.40	11.30	-1	1,515	-0.07%
2024/07/17	0.8	11.65	0	0.00	11.75	0.8	1,504	0.05%
2024/07/09	4	11.83	0	0.00	11.65	4	1,692	0.24%
2024/07/04	0	0.00	5	11.83	11.90	-5	1,880	-0.27%
2024/07/03	0	0.00	7	11.61	11.60	-7	1,957	-0.36%
2024/07/02	2	11.45	0	0.00	11.40	2	1,991	0.10%
2024/07/01	2	11.53	0	0.00	11.50	2	2,046	0.10%
2024/06/28	2	11.55	3	11.73	11.65	-1	2,040	-0.05%
2024/06/27	2	11.43	2	11.58	11.60	0	2,038	0.00%
2024/06/26	3	11.65	0	0.00	11.60	3	2,032	0.15%
2024/06/25	5	11.82	1	11.95	11.80	4	2,027	0.20%
2024/06/24	4	12.05	0	0.00	11.95	4	2,022	0.20%
2024/06/18	1	11.65	1	11.80	11.75	0	1,956	0.00%
2024/06/11	0	0.00	3	12.05	11.80	-3	1,936	-0.15%
2024/06/07	0	0.00	12	11.59	12.00	-12	1,922	-0.62%
2024/06/06	6	11.47	0	0.00	11.35	6	1,902	0.32%
2024/06/05	4	11.69	28	11.80	11.70	-24	1,891	-1.27%
2024/06/04	5	11.80	11	11.90	11.70	-6	1,891	-0.32%
2024/06/03	1	12.00	0	0.00	12.05	1	1,891	0.05%
2024/05/31	0	0.00	2	12.20	12.15	-2	1,890	-0.11%
2024/05/30	4	12.14	0	0.00	12.05	4	1,888	0.21%
2024/05/27	6	11.75	12	11.93	12.00	-6	1,852	-0.32%
2024/05/24	7	11.68	16	11.64	11.75	-9	1,841	-0.49%
2024/05/23	13	12.11	9	12.07	12.00	4	1,822	0.22%
2024/05/22	16	12.60	9	12.54	12.70	7	1,782	0.39%
2024/05/21	47	13.20	22	12.99	12.95	25	1,712	1.46%
2024/05/20	27	12.74	29	12.77	12.95	-2	1,389	-0.14%
2024/05/16	10	11.70	3	11.70	11.70	7	1,247	0.56%
2024/05/15	0	0.00	1	11.50	11.45	-1	1,241	-0.08%
2024/05/14	1	11.35	4	11.43	11.35	-3	1,244	-0.24%
2024/05/13	4	11.28	11	11.45	11.25	-7	1,249	-0.56%
2024/05/10	2	11.13	3	11.30	11.35	-1	1,250	-0.08%
2024/05/09	0	0.00	6	11.30	11.20	-6	1,257	-0.48%
2024/05/07	9	11.24	0	0.00	11.20	9	1,272	0.71%
2024/05/06	2	11.38	2	11.53	11.50	0	1,287	0.00%
2024/05/03	8	11.60	0	0.00	11.50	8	1,307	0.61%
2024/05/02	3	11.62	4	11.78	11.75	-1	1,329	-0.08%
2024/04/30	8	11.76	1	12.00	11.70	7	1,338	0.52%
2024/04/29	1	11.85	12	12.00	11.85	-11	1,339	-0.82%
2024/04/26	2	11.50	6	11.67	11.70	-4	1,336	-0.30%
2024/04/25	5	11.52	0	0.00	11.50	5	1,353	0.37%
2024/04/24	10	11.78	0	0.00	11.65	10	1,361	0.73%
2024/04/23	3	11.88	3	12.03	12.00	0	1,368	0.00%
2024/04/22	3	11.90	3	12.07	11.90	0	1,374	0.00%
2024/04/19	8	11.86	7	11.96	11.90	1	1,352	0.07%
2024/04/18	3	12.15	1	11.95	12.10	2	1,318	0.15%
2024/04/17	0	0.00	11	11.32	11.55	-11	1,250	-0.88%
2024/04/16	10	11.30	4	11.65	11.10	6	1,272	0.47%
2024/04/15	4	11.53	8	11.68	11.50	-4	1,274	-0.31%
2024/04/12	5	11.51	2	11.73	11.45	3	1,270	0.24%
2024/04/11	8	11.66	3	11.73	11.60	5	1,287	0.39%
2024/04/10	8	11.82	13	12.17	11.90	-5	1,334	-0.37%
2024/04/09	0	0.00	9	11.40	11.90	-9	1,188	-0.76%
2024/04/03	3	10.58	9	10.92	10.65	-6	1,109	-0.54%