燁興 (2007)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.1	9.48	0	0.00	9.43	1.1	1,150	0.09%
2024/12/13	0	9.86	0	0.00	9.90	0	1,156	0.00%
2024/12/11	0.1	9.96	0	0.00	9.97	0.1	1,156	0.00%
2024/12/04	0	0.00	0.1	10.05	10.05	-0.1	1,177	-0.01%
2024/12/03	0.1	9.95	0	0.00	10.00	0.1	1,193	0.00%
2024/12/02	0.1	9.96	0	0.00	10.00	0.1	1,204	0.00%
2024/11/18	0	0.00	0.1	10.20	10.20	-0.1	1,215	0.00%
2024/11/14	3	10.15	0	0.00	10.00	3	1,211	0.25%
2024/11/11	2	10.80	0	0.00	10.70	2	1,190	0.17%
2024/10/23	0	0.00	1	11.10	11.10	-1	1,184	-0.08%
2024/10/17	1	11.40	2	11.30	11.40	-1	1,192	-0.08%
2024/10/16	5	10.88	5	11.25	10.80	0	1,167	0.00%
2024/10/11	2	10.85	0	0.00	10.60	2	1,123	0.18%
2024/10/08	0	0.00	420	11.39	11.30	-420	1,099	-38.20%	大賣/鉅額交易
2024/10/07	420	11.80	6	11.70	11.70	414	1,049	39.45%	大買/鉅額交易
2024/10/04	8	11.62	6	11.72	11.50	2	1,021	0.20%
2024/10/01	0	0.00	85	11.22	11.30	-85	960	-8.85%
2024/09/30	107	12.09	18	11.81	11.50	89	929	9.58%	大買/
2024/09/27	0	0.00	4	11.20	11.20	-4	601	-0.66%
2024/09/26	0	0.00	1	10.20	10.20	-1	556	-0.18%
2024/09/19	0	0.00	1	10.10	10.20	-1	591	-0.17%
2024/09/16	0	0.00	0.1	10.10	10.05	-0.1	622	-0.01%
2024/09/11	0.1	9.55	0	0.00	9.54	0.1	669	0.01%
2024/09/03	1	10.10	0	0.00	10.00	1	735	0.14%
2024/08/30	4	10.40	0	0.00	10.45	4	748	0.53%
2024/08/15	0	0.00	1	10.85	10.55	-1	1,311	-0.08%
2024/08/14	1	10.75	0	0.00	10.70	1	1,468	0.07%
2024/08/09	0	0.00	1	10.40	10.40	-1	1,497	-0.07%
2024/08/08	1	10.05	0	0.00	10.20	1	1,495	0.07%
2024/08/07	0	0.00	3	10.30	10.30	-3	1,499	-0.20%
2024/08/06	6	10.00	3	9.99	9.94	3	1,496	0.20%
2024/08/01	0	0.00	3	11.33	11.45	-3	1,468	-0.20%
2024/07/30	0	0.00	1	11.25	11.25	-1	1,487	-0.07%
2024/07/29	3	11.25	1	11.45	11.20	2	1,491	0.13%
2024/07/26	7	11.16	5	11.30	11.30	2	1,496	0.13%
2024/07/22	0	0.00	1	11.40	11.30	-1	1,515	-0.07%
2024/07/17	0.8	11.65	0	0.00	11.75	0.8	1,504	0.05%
2024/07/09	4	11.83	0	0.00	11.65	4	1,692	0.24%
2024/07/04	0	0.00	5	11.83	11.90	-5	1,880	-0.27%
2024/07/03	0	0.00	7	11.61	11.60	-7	1,957	-0.36%
2024/07/02	2	11.45	0	0.00	11.40	2	1,991	0.10%
2024/07/01	2	11.53	0	0.00	11.50	2	2,046	0.10%
2024/06/28	2	11.55	3	11.73	11.65	-1	2,040	-0.05%
2024/06/27	2	11.43	2	11.58	11.60	0	2,038	0.00%
2024/06/26	3	11.65	0	0.00	11.60	3	2,032	0.15%
2024/06/25	5	11.82	1	11.95	11.80	4	2,027	0.20%
2024/06/24	4	12.05	0	0.00	11.95	4	2,022	0.20%
2024/06/18	1	11.65	1	11.80	11.75	0	1,956	0.00%
2024/06/11	0	0.00	3	12.05	11.80	-3	1,936	-0.15%
2024/06/07	0	0.00	12	11.59	12.00	-12	1,922	-0.62%
2024/06/06	6	11.47	0	0.00	11.35	6	1,902	0.32%
2024/06/05	4	11.69	28	11.80	11.70	-24	1,891	-1.27%
2024/06/04	5	11.80	11	11.90	11.70	-6	1,891	-0.32%
2024/06/03	1	12.00	0	0.00	12.05	1	1,891	0.05%
2024/05/31	0	0.00	2	12.20	12.15	-2	1,890	-0.11%
2024/05/30	4	12.14	0	0.00	12.05	4	1,888	0.21%
2024/05/27	6	11.75	12	11.93	12.00	-6	1,852	-0.32%
2024/05/24	7	11.68	16	11.64	11.75	-9	1,841	-0.49%
2024/05/23	13	12.11	9	12.07	12.00	4	1,822	0.22%
2024/05/22	16	12.60	9	12.54	12.70	7	1,782	0.39%
2024/05/21	47	13.20	22	12.99	12.95	25	1,712	1.46%
2024/05/20	27	12.74	29	12.77	12.95	-2	1,389	-0.14%
2024/05/16	10	11.70	3	11.70	11.70	7	1,247	0.56%
2024/05/15	0	0.00	1	11.50	11.45	-1	1,241	-0.08%
2024/05/14	1	11.35	4	11.43	11.35	-3	1,244	-0.24%
2024/05/13	4	11.28	11	11.45	11.25	-7	1,249	-0.56%
2024/05/10	2	11.13	3	11.30	11.35	-1	1,250	-0.08%
2024/05/09	0	0.00	6	11.30	11.20	-6	1,257	-0.48%
2024/05/07	9	11.24	0	0.00	11.20	9	1,272	0.71%
2024/05/06	2	11.38	2	11.53	11.50	0	1,287	0.00%
2024/05/03	8	11.60	0	0.00	11.50	8	1,307	0.61%
2024/05/02	3	11.62	4	11.78	11.75	-1	1,329	-0.08%
2024/04/30	8	11.76	1	12.00	11.70	7	1,338	0.52%
2024/04/29	1	11.85	12	12.00	11.85	-11	1,339	-0.82%
2024/04/26	2	11.50	6	11.67	11.70	-4	1,336	-0.30%
2024/04/25	5	11.52	0	0.00	11.50	5	1,353	0.37%
2024/04/24	10	11.78	0	0.00	11.65	10	1,361	0.73%
2024/04/23	3	11.88	3	12.03	12.00	0	1,368	0.00%
2024/04/22	3	11.90	3	12.07	11.90	0	1,374	0.00%
2024/04/19	8	11.86	7	11.96	11.90	1	1,352	0.07%
2024/04/18	3	12.15	1	11.95	12.10	2	1,318	0.15%
2024/04/17	0	0.00	11	11.32	11.55	-11	1,250	-0.88%
2024/04/16	10	11.30	4	11.65	11.10	6	1,272	0.47%
2024/04/15	4	11.53	8	11.68	11.50	-4	1,274	-0.31%
2024/04/12	5	11.51	2	11.73	11.45	3	1,270	0.24%
2024/04/11	8	11.66	3	11.73	11.60	5	1,287	0.39%
2024/04/10	8	11.82	13	12.17	11.90	-5	1,334	-0.37%
2024/04/09	0	0.00	9	11.40	11.90	-9	1,188	-0.76%
2024/04/03	3	10.58	9	10.92	10.65	-6	1,109	-0.54%
2024/04/01	0	0.00	1.2	10.29	10.15	-1.2	1,129	-0.11%
2024/03/29	1	10.05	0	0.00	10.10	1	1,185	0.08%
2024/03/28	1	10.10	5	10.18	10.10	-4	1,440	-0.28%
2024/03/27	0	0.00	2	10.13	10.05	-2	1,478	-0.14%
2024/03/26	4	10.06	0	0.00	10.00	4	1,560	0.26%
2024/03/25	0	0.00	1	10.25	10.15	-1	1,761	-0.06%
2024/03/22	2	10.05	1	10.15	10.15	1	2,003	0.05%
2024/03/21	0	0.00	3	10.15	10.15	-3	2,159	-0.14%
2024/03/20	3.2	10.02	0	0.00	10.05	3.2	2,221	0.14%
2024/03/19	3	10.13	0	0.00	10.10	3	2,215	0.14%
2024/03/18	1	10.10	0	0.00	10.20	1	2,214	0.05%
2024/03/15	1	10.20	0	0.00	10.10	1	2,212	0.05%
2024/03/14	1	10.35	10	10.34	10.30	-9	2,211	-0.41%
2024/03/13	6	10.13	1	10.40	10.15	5	2,196	0.23%
2024/03/12	0	0.00	3	10.38	10.35	-3	2,186	-0.14%
2024/03/11	1	10.20	6	10.30	10.25	-5	2,183	-0.23%
2024/03/08	2	10.05	0	0.00	10.15	2	2,190	0.09%
2024/03/07	9	10.20	1	10.40	10.20	8	2,191	0.37%
2024/03/06	0	0.00	1	10.45	10.30	-1	2,189	-0.05%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/03/01	3	10.50	0	0.00	10.45	3	2,170	0.14%
2024/02/29	1	10.60	0	0.00	10.70	1	2,164	0.05%
2024/02/27	5	10.64	0	0.00	10.60	5	2,159	0.23%
2024/02/22	3	10.85	0	0.00	10.80	3	2,175	0.14%
2024/02/19	2	11.18	3	11.27	11.25	-1	2,225	-0.04%
2024/02/16	0	0.00	5	10.86	11.10	-5	2,237	-0.22%
2024/02/15	2	10.40	3	10.57	10.60	-1	2,235	-0.04%
2024/02/05	2	10.48	11	10.46	10.50	-9	2,254	-0.40%
2024/02/02	10	10.60	0	0.00	10.60	10	2,245	0.45%
2024/02/01	5	10.66	3	10.85	10.65	2	2,239	0.09%
2024/01/31	3	10.70	0	0.00	10.65	3	2,234	0.13%
2024/01/30	4	10.78	0	0.00	10.75	4	2,257	0.18%
2024/01/29	0	0.00	20	10.95	11.00	-20	2,250	-0.89%
2024/01/26	20	10.80	0	0.00	10.80	20	2,222	0.90%
2024/01/25	4	11.18	0	0.00	11.00	4	2,188	0.18%
2024/01/19	1	11.40	0	0.00	11.25	1	2,108	0.05%
2024/01/17	1	11.80	0	0.00	11.75	1	2,065	0.05%
2024/01/16	1	11.80	0	0.00	11.65	1	2,035	0.05%
2024/01/15	0	0.00	11	12.25	12.15	-11	2,014	-0.55%
2024/01/10	1	12.10	5	12.00	12.05	-4	1,985	-0.20%
2024/01/09	3	12.60	0	0.00	12.60	3	1,942	0.15%
2024/01/08	4	13.23	0	0.00	13.05	4	1,918	0.21%
2024/01/05	0	0.00	13	13.30	13.40	-13	1,893	-0.69%
2024/01/04	18	13.33	1	13.55	13.45	17	1,847	0.92%
2023/12/29	1	13.10	0	0.00	13.05	1	1,730	0.06%
2023/12/27	0	0.00	3	13.25	13.00	-3	1,658	-0.18%
2023/12/26	4	13.41	11	13.42	13.55	-7	1,613	-0.43%
2023/12/25	74	13.58	61	13.66	13.65	13	1,546	0.84%
2023/12/22	2	12.78	0	0.00	12.55	2	1,287	0.16%
2023/12/21	21	12.96	15	13.05	13.05	6	1,243	0.48%
2023/12/20	15	13.15	17	13.21	13.55	-2	1,154	-0.17%
2023/12/19	2	12.90	1	12.45	12.90	1	945	0.11%
2023/12/18	0	0.00	1	12.75	12.90	-1	700	-0.14%
2023/12/15	52	11.60	63	11.66	11.75	-11	540	-2.04%
2023/12/14	0	0.00	2	10.70	10.70	-2	472	-0.42%
2023/12/13	4	10.64	5	10.76	10.65	-1	477	-0.21%
2023/12/11	4	10.83	2	11.00	10.85	2	482	0.41%
2023/12/08	2	10.83	3	10.98	10.85	-1	479	-0.21%
2023/12/07	3	10.93	1	11.10	10.90	2	475	0.42%
2023/12/05	17	11.04	7	11.19	11.00	10	476	2.10%
2023/12/04	1	11.00	2	11.15	11.20	-1	464	-0.22%
2023/12/01	0	0.00	2	10.90	10.95	-2	454	-0.44%
2023/11/30	1	10.75	0	0.00	10.75	1	450	0.22%
2023/11/29	1	10.75	0	0.00	10.80	1	468	0.21%
2023/11/27	1	10.80	0	0.00	10.80	1	470	0.21%
2023/11/24	1	10.85	0	0.00	10.85	1	469	0.21%
2023/11/17	1	11.10	0	0.00	11.10	1	425	0.24%
2023/11/16	0	0.00	2	11.00	11.00	-2	399	-0.50%
2023/11/13	1	10.30	2.1	10.30	10.35	-1.1	317	-0.35%
2023/11/09	1	9.92	1	9.99	9.90	0	288	0.00%
2023/11/07	20	10.25	22	10.11	10.30	-2	281	-0.71%
2023/11/06	0	0.00	23	9.49	9.66	-23	254	-9.03%
2023/11/02	0	0.00	5	9.34	9.29	-5	259	-1.93%
2023/10/30	0	0.00	4	9.28	9.26	-4	304	-1.31%
2023/10/26	2	9.21	0	0.00	9.20	2	319	0.63%
2023/10/25	0	0.00	19	9.33	9.32	-19	323	-5.87%
2023/10/18	2	9.37	0	0.00	9.40	2	357	0.56%
2023/10/16	1	9.47	0	0.00	9.47	1	365	0.27%
2023/10/13	2	9.49	0	0.00	9.50	2	371	0.54%
2023/10/12	2	9.49	0	0.00	9.54	2	377	0.53%
2023/10/11	8	9.52	0	0.00	9.51	8	379	2.11%
2023/10/05	0	0.00	2	9.60	9.56	-2	396	-0.50%
2023/10/03	4	9.64	0	0.00	9.61	4	409	0.98%
2023/10/02	5	9.69	0	0.00	9.69	5	416	1.20%
2023/09/28	4	9.71	0	0.00	9.69	4	423	0.94%
2023/09/26	4	9.74	0	0.00	9.74	4	433	0.92%
2023/09/25	4	9.81	0	0.00	9.81	4	437	0.91%
2023/09/22	2	9.78	0	0.00	9.82	2	441	0.45%
2023/09/21	6	9.81	0	0.00	9.78	6	445	1.35%
2023/09/20	8	9.93	0	0.00	9.91	8	447	1.79%
2023/09/19	1	10.05	0	0.00	9.93	1	456	0.22%
2023/09/18	1	10.05	0	0.00	10.05	1	463	0.22%
2023/09/15	1	9.90	1.7	9.89	10.05	-0.7	459	-0.15%
2023/09/13	0	0.00	5	9.69	9.75	-5	457	-1.09%
2023/09/12	1	9.59	0	0.00	9.58	1	465	0.21%
2023/09/11	5	9.60	0	0.00	9.56	5	471	1.06%
2023/08/31	0	0.00	10	9.51	9.55	-10	472	-2.11%
2023/08/29	2	9.41	0	0.00	9.37	2	497	0.40%
2023/08/28	6	9.53	0	0.00	9.50	6	495	1.21%
2023/08/25	0	0.00	6	9.65	9.58	-6	495	-1.21%
2023/08/24	8	9.58	0	0.00	9.57	8	496	1.61%
2023/08/17	0	0.00	4	9.48	9.46	-4	513	-0.78%
2023/08/15	0	0.00	5	9.76	9.69	-5	511	-0.98%
2023/08/14	3	9.70	0	0.00	9.65	3	514	0.58%
2023/08/10	2	9.92	0	0.00	9.83	2	516	0.39%
2023/08/09	2	9.92	2	10.05	9.99	0	512	0.00%
2023/08/08	2	10.03	0	0.00	10.00	2	513	0.39%
2023/08/07	1	10.15	0	0.00	10.15	1	512	0.20%
2023/08/02	1	10.35	5	10.50	10.35	-4	505	-0.79%
2023/08/01	0	0.00	5	10.08	10.20	-5	477	-1.05%
2023/07/31	6	9.96	2	10.08	9.90	4	471	0.85%
2023/07/28	1	10.00	0	0.00	10.05	1	468	0.21%
2023/07/26	0	0.00	21	9.87	9.89	-21	449	-4.67%
2023/07/25	6	9.71	0	0.00	9.71	6	452	1.33%
2023/07/24	15	9.79	2	9.95	9.73	13	457	2.84%
2023/07/21	2	9.85	0	0.00	9.83	2	457	0.44%
2023/07/20	0	0.00	10	9.82	9.95	-10	468	-2.13%
2023/07/19	2	9.71	0	0.00	9.69	2	464	0.43%
2023/07/18	2	9.72	1	9.81	9.78	1	481	0.21%
2023/07/17	0	0.00	24	9.80	9.80	-24	484	-4.95%
2023/07/13	4	9.74	0	0.00	9.69	4	491	0.81%
2023/07/12	5	9.82	0	0.00	9.78	5	488	1.02%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/07/10	5	10.01	0	10.00	10.00	5	488	1.02%
2023/07/07	2	10.03	0	0.00	10.05	2	490	0.41%
2023/07/06	3	10.15	0	0.00	10.15	3	487	0.61%
2023/07/05	5	10.28	0	0.00	10.30	5	488	1.02%
2023/07/04	2	10.33	0	0.00	10.30	2	486	0.41%
2023/06/30	0	0.00	1	10.45	10.30	-1	482	-0.21%
2023/06/27	2	10.28	0	0.00	10.30	2	486	0.41%
2023/06/26	3	10.50	0	0.00	10.45	3	480	0.62%
2023/06/21	2	10.43	1	10.55	10.45	1	481	0.21%
2023/06/20	2	10.53	0	0.00	10.50	2	480	0.42%
2023/06/19	0	0.00	2	10.68	10.65	-2	483	-0.41%
2023/06/16	0	0.00	5	10.54	10.60	-5	484	-1.03%
2023/06/15	3	10.27	2	10.38	10.35	1	477	0.21%
2023/06/14	2	10.33	2	10.45	10.30	0	475	0.00%
2023/06/13	3	10.33	2	10.50	10.35	1	484	0.21%
2023/06/12	5	10.50	0	0.00	10.40	5	488	1.02%
2023/06/09	5	10.68	1	10.70	10.70	4	492	0.81%
2023/06/08	3	10.73	3	10.78	10.75	0	503	0.00%
2023/06/07	4	10.80	2	10.85	10.75	2	523	0.38%
2023/06/06	2	10.88	2	10.95	10.85	0	534	0.00%
2023/06/05	22	11.00	25	10.90	10.85	-3	537	-0.56%
2023/06/02	2	10.50	3	10.57	10.50	-1	535	-0.19%
2023/06/01	0	0.00	1	10.45	10.45	-1	541	-0.18%
2023/05/31	3	10.40	3	10.45	10.35	0	552	0.00%
2023/05/26	6	10.41	0	0.00	10.30	6	594	1.01%
2023/05/25	4	10.60	0	0.00	10.60	4	607	0.66%
2023/05/23	0	0.00	18	10.65	10.80	-18	653	-2.75%
2023/05/22	7	10.50	11	10.58	10.50	-4	670	-0.60%
2023/05/19	3	10.50	0	0.00	10.50	3	693	0.43%
2023/05/18	3	10.62	5	10.66	10.65	-2	706	-0.28%
2023/05/17	7	10.59	11	10.63	10.60	-4	708	-0.56%
2023/05/16	19	10.43	19	10.45	10.50	0	713	0.00%
2023/05/15	2	10.10	2	10.20	10.30	0	723	0.00%
2023/05/12	13	10.31	0	0.00	10.25	13	750	1.73%
2023/05/11	13	10.31	0	0.00	10.05	13	760	1.71%
2023/05/10	1	10.40	5	10.47	10.40	-4	767	-0.52%
2023/05/09	4	10.38	0	0.00	10.30	4	808	0.49%
2023/05/08	5	10.58	4	10.71	10.55	1	829	0.12%
2023/05/05	4	10.55	7	10.62	10.60	-3	840	-0.36%
2023/05/04	13	10.46	5	10.53	10.45	8	865	0.92%
2023/05/03	3	10.48	0	0.00	10.50	3	926	0.32%
2023/04/28	0	0.00	13	10.58	10.75	-13	1,012	-1.28%
2023/04/27	4	10.34	1	10.45	10.30	3	1,020	0.29%
2023/04/26	0	0.00	3	10.48	10.50	-3	1,031	-0.29%
2023/04/25	8	10.50	9	10.79	10.35	-1	1,043	-0.10%
2023/04/24	2	10.55	2	10.70	10.55	0	1,068	0.00%
2023/04/21	9	10.75	1	11.00	10.60	8	1,083	0.74%
2023/04/19	6	11.21	0	0.00	11.15	6	1,096	0.55%
2023/04/18	3	11.30	0	0.00	11.25	3	1,106	0.27%
2023/04/17	2	11.43	0	0.00	11.40	2	1,131	0.18%
2023/04/13	0	0.00	15	11.66	11.65	-15	1,292	-1.16%
2023/04/12	0	0.00	46	11.49	11.50	-46	1,425	-3.23%
2023/04/11	12	11.40	16	11.48	11.40	-4	1,449	-0.28%
2023/04/10	0	0.00	7	11.46	11.45	-7	1,506	-0.46%
2023/04/06	5	11.28	4	11.40	11.30	1	1,688	0.06%
2023/03/31	0	0.00	4	11.35	11.30	-4	1,820	-0.22%
2023/03/30	3	11.20	1	11.30	11.20	2	2,056	0.10%
2023/03/29	5	11.23	3	11.35	11.20	2	2,124	0.09%
2023/03/28	32	11.33	3	11.40	11.30	29	2,156	1.34%
2023/03/27	0	0.00	3	11.45	11.40	-3	2,178	-0.14%
2023/03/24	2	11.33	11	11.40	11.30	-9	2,236	-0.40%
2023/03/23	7	11.34	0	0.00	11.40	7	2,348	0.30%
2023/03/22	1	11.40	81	11.41	11.35	-80	2,488	-3.21%
2023/03/21	4	11.50	0	0.00	11.40	4	2,623	0.15%
2023/03/20	3	11.43	0	0.00	11.45	3	2,623	0.11%
2023/03/17	0	0.00	13	11.50	11.50	-13	2,623	-0.50%
2023/03/16	13	11.42	2	11.58	11.30	11	2,623	0.42%
2023/03/15	10	11.79	8	11.91	11.75	2	2,616	0.08%
2023/03/14	12	11.82	10	12.01	11.75	2	2,631	0.08%
2023/03/13	22	11.84	4	11.83	11.80	18	2,640	0.68%
2023/03/10	14	11.97	1	12.05	11.95	13	2,635	0.49%
2023/03/09	28	12.22	1	12.30	12.30	27	2,627	1.03%
2023/03/07	0	0.00	13	12.43	12.55	-13	2,635	-0.49%
2023/03/06	3	12.20	14	12.31	12.20	-11	2,622	-0.42%
2023/03/03	4	12.13	2	12.30	12.10	2	2,616	0.08%
2023/03/02	2	12.00	0	0.00	12.20	2	2,607	0.08%
2023/03/01	25	12.14	0	0.00	12.10	25	2,597	0.96%
2023/02/24	16	12.52	4	12.90	12.45	12	2,580	0.47%
2023/02/23	4	12.68	1	12.65	12.65	3	2,568	0.12%
2023/02/22	3	12.52	21	12.55	12.55	-18	2,556	-0.70%
2023/02/21	26	12.76	6	12.75	12.70	20	2,545	0.79%
2023/02/20	1	12.30	142	12.41	12.55	-141	2,522	-5.59%	大賣/鉅額交易
2023/02/17	14	12.32	85	12.39	12.45	-71	2,524	-2.81%
2023/02/16	24	12.20	18	12.34	12.15	6	2,536	0.24%
2023/02/15	2	12.05	1	12.20	12.05	1	2,527	0.04%
2023/02/14	6	12.12	7	12.14	12.15	-1	2,525	-0.04%
2023/02/13	3	11.80	4	11.98	12.00	-1	2,522	-0.04%
2023/02/10	8	12.03	0	0.00	11.95	8	2,514	0.32%
2023/02/09	12	12.32	4	12.50	12.30	8	2,498	0.32%
2023/02/08	26	12.43	16	12.50	12.45	10	2,490	0.40%
2023/02/07	92	12.38	4	12.43	12.45	88	2,476	3.55%
2023/02/06	40	12.37	4	12.51	12.30	36	2,443	1.47%
2023/02/03	41	12.31	1	12.30	12.30	40	2,424	1.65%
2023/02/02	41	12.38	14	12.42	12.45	27	2,416	1.12%
2023/02/01	2	12.53	0	0.00	12.55	2	2,399	0.08%
2023/01/31	6	12.60	0	0.00	12.65	6	2,340	0.26%
2023/01/30	20	12.18	80	12.27	12.35	-60	2,297	-2.61%
2023/01/17	8	11.95	0	0.00	12.00	8	2,257	0.35%
2023/01/16	3	11.92	1	12.10	11.90	2	2,248	0.09%
2023/01/13	6	11.98	2	12.15	11.90	4	2,234	0.18%
2023/01/12	46	12.09	32	12.33	12.00	14	2,227	0.63%
2023/01/11	4	12.03	3	12.20	11.95	1	2,195	0.05%
2023/01/10	12	12.11	0	0.00	12.00	12	2,191	0.55%
2023/01/09	27	12.19	46	12.27	12.20	-19	2,182	-0.87%
2023/01/06	21	12.06	20	12.19	12.05	1	2,180	0.05%
2023/01/05	19	12.13	6	12.46	12.05	13	2,192	0.59%
2023/01/04	48	12.45	2	12.35	12.35	46	2,172	2.12%
2023/01/03	1	12.15	69	12.30	12.50	-68	2,081	-3.27%
2022/12/30	87	12.23	74	12.31	12.05	13	2,019	0.64%
2022/12/29	27	11.57	7	11.69	11.70	20	1,876	1.07%
2022/12/28	9	12.01	13	12.26	11.75	-4	1,859	-0.22%
2022/12/27	17	12.10	1	12.50	12.05	16	1,809	0.88%
2022/12/26	373	12.88	341	12.26	12.35	32	1,754	1.82%	大買/大賣/
2022/12/23	1	12.85	24	12.64	12.70	-23	1,637	-1.40%
2022/12/22	23	12.39	43	12.22	12.55	-20	1,520	-1.32%
2022/12/21	40	11.85	2	11.90	11.90	38	1,302	2.92%
2022/12/20	0	0.00	7	11.13	10.85	-7	1,244	-0.56%
2022/12/19	5	11.12	0	0.00	11.05	5	1,225	0.41%
2022/12/16	1	11.30	1	11.35	11.45	0	1,210	0.00%
2022/12/15	10	11.12	28	11.56	11.45	-18	1,158	-1.55%
2022/12/14	19	11.11	6	11.23	11.00	13	1,047	1.24%
2022/12/13	50	11.20	62	11.05	11.25	-12	918	-1.31%
2022/12/12	10	10.15	14	10.26	10.25	-4	821	-0.49%
2022/12/09	0	0.00	5	10.31	10.25	-5	827	-0.60%
2022/12/08	6	10.23	5	10.45	10.20	1	834	0.12%
2022/12/07	8	10.23	5	10.44	10.20	3	837	0.36%
2022/12/06	14	10.55	1	10.70	10.40	13	834	1.56%
2022/12/05	5	10.81	10	10.73	10.90	-5	828	-0.60%
2022/12/02	6	10.48	0	0.00	10.45	6	823	0.73%
2022/12/01	2	10.53	1	10.65	10.45	1	851	0.12%
2022/11/30	0	0.00	6	10.52	10.55	-6	849	-0.71%
2022/11/28	1	10.05	0.5	10.05	10.05	0.5	868	0.06%
2022/11/25	0	0.00	1	10.40	10.20	-1	880	-0.11%
2022/11/24	0	0.00	1	10.15	10.20	-1	883	-0.11%
2022/11/16	2	10.15	0	0.00	10.10	2	975	0.20%
2022/11/15	1	10.35	2	10.48	10.40	-1	974	-0.10%
2022/11/14	0	0.00	3	10.11	10.20	-3	969	-0.31%
2022/11/09	0.5	9.83	1	9.73	9.66	-0.5	1,066	-0.05%
2022/11/07	0	0.00	15	9.55	9.60	-15	1,246	-1.20%
2022/11/04	1	9.22	0	0.00	9.30	1	1,250	0.08%
2022/11/03	1	9.28	0	0.00	9.31	1	1,270	0.08%
2022/11/02	0	0.00	6	9.43	9.37	-6	1,285	-0.47%
2022/11/01	0	0.00	2	9.27	9.25	-2	1,306	-0.15%
2022/10/28	8	9.20	0.1	9.41	9.08	8	1,386	0.57%
2022/10/25	2	9.22	0	0.00	9.14	2	1,795	0.11%
2022/10/21	1	9.10	0	0.00	9.06	1	1,802	0.06%
2022/10/20	1	9.03	2	9.30	9.35	-1	1,803	-0.06%
2022/10/19	1	9.36	1	9.45	9.35	0	1,809	0.00%
2022/10/17	5	8.93	4	9.03	9.14	1	1,812	0.06%
2022/10/14	0	0.00	2	9.26	9.34	-2	1,806	-0.11%
2022/10/11	1	9.91	0	0.00	9.61	1	1,787	0.06%
2022/10/07	0	0.00	1	10.10	10.05	-1	1,783	-0.06%
2022/10/06	1	10.00	0	0.00	10.00	1	1,793	0.06%
2022/10/05	3	10.10	0	0.00	10.05	3	1,805	0.17%
2022/10/04	3	10.20	29	10.18	10.20	-26	1,815	-1.43%
2022/10/03	11	9.81	2	10.08	10.10	9	1,812	0.50%
2022/09/30	0	0.00	3	9.89	9.93	-3	1,813	-0.17%
2022/09/29	0	0.00	15	9.86	9.83	-15	1,814	-0.83%
2022/09/28	0	0.00	8	9.57	9.45	-8	1,811	-0.44%
2022/09/26	6	9.82	13	9.87	9.70	-7	1,805	-0.39%
2022/09/23	41	10.25	40	10.35	10.25	1	1,814	0.06%
2022/09/22	1	10.40	26	10.35	10.25	-25	1,817	-1.38%
2022/09/21	1	10.70	6	10.67	10.60	-5	1,815	-0.28%
2022/09/20	13	10.88	6	11.05	10.85	7	1,818	0.38%
2022/09/19	75	11.05	25	11.21	10.90	50	1,821	2.75%
2022/09/16	23	11.03	0	0.00	11.00	23	1,789	1.29%
2022/09/15	1	11.20	0	0.00	11.15	1	1,801	0.06%
2022/09/14	2	11.18	1	11.20	11.20	1	1,818	0.05%
2022/09/12	1	11.45	9	11.36	11.45	-8	1,875	-0.43%
2022/09/08	3	11.05	14	11.19	11.20	-11	1,877	-0.59%
2022/09/07	19	11.08	2	11.35	10.95	17	1,883	0.90%
2022/09/06	3	11.02	0	0.00	11.00	3	1,882	0.16%
2022/09/05	2	11.05	1	11.40	11.15	1	1,897	0.05%
2022/09/02	8	11.27	0	0.00	11.15	8	1,897	0.42%
2022/09/01	5	11.69	1	11.70	11.50	4	1,875	0.21%
2022/08/31	1	11.75	4	11.84	11.95	-3	1,860	-0.16%
2022/08/30	3	11.88	4	11.94	11.90	-1	1,854	-0.05%
2022/08/29	3	11.85	1	11.90	11.85	2	1,848	0.11%
2022/08/26	4	12.41	7	12.47	12.45	-3	1,829	-0.16%
2022/08/25	3	12.35	2	12.43	12.35	1	1,817	0.06%
2022/08/22	1	12.15	0	0.00	12.05	1	1,783	0.06%
2022/08/19	1	12.30	0	0.00	12.30	1	1,781	0.06%
2022/08/18	3	12.70	1	12.40	12.50	2	1,763	0.11%
2022/08/17	9	12.57	21	12.23	12.40	-12	1,727	-0.69%
2022/08/16	15	12.03	6	12.20	12.00	9	1,666	0.54%
2022/08/15	6	12.22	13	12.14	12.25	-7	1,648	-0.42%
2022/08/12	35	12.36	23	12.02	11.80	12	1,594	0.75%
2022/08/10	0	0.00	5	11.50	11.35	-5	1,493	-0.33%
2022/08/09	7	11.40	2	11.40	11.35	5	1,485	0.34%
2022/08/08	7	11.59	6	11.63	11.55	1	1,483	0.07%
2022/08/05	0	0.00	75	12.03	12.10	-75	1,471	-5.10%
2022/08/04	76	11.70	1	11.80	11.90	75	1,459	5.14%
2022/08/03	3	12.35	3	12.45	12.40	0	1,412	0.00%
2022/08/02	56	12.12	59	12.32	12.50	-3	1,353	-0.22%
2022/08/01	3	12.15	21	11.73	12.25	-18	1,102	-1.63%
2022/07/29	1	11.05	1	11.10	11.15	0	1,060	0.00%
2022/07/28	2	11.15	0	0.00	11.10	2	1,068	0.19%
2022/07/27	2	11.18	0	0.00	11.25	2	1,077	0.19%
2022/07/26	2	11.50	0	0.00	11.40	2	1,086	0.18%
2022/07/25	0	0.00	11	11.63	11.80	-11	1,086	-1.01%
2022/07/22	3	11.35	1	11.55	11.35	2	1,092	0.18%
2022/07/20	4	11.53	0	0.00	11.45	4	1,145	0.35%
2022/07/19	5	11.45	6	11.57	11.60	-1	1,158	-0.09%
2022/07/18	3	11.10	9	11.27	11.40	-6	1,166	-0.51%
2022/07/15	4	11.10	0	0.00	11.10	4	1,174	0.34%
2022/07/14	2	11.05	3	11.35	11.45	-1	1,191	-0.08%
2022/07/13	0	0.00	3	11.32	11.25	-3	1,192	-0.25%
2022/07/12	3	11.00	0	0.00	10.95	3	1,217	0.25%
2022/07/11	2	11.73	1	11.80	11.90	1	1,264	0.08%
2022/07/08	0	0.00	3	11.98	11.85	-3	1,335	-0.22%
2022/07/07	0	0.00	2	11.60	11.60	-2	1,492	-0.13%
2022/07/06	4	11.61	0	0.00	11.40	4	1,536	0.26%
2022/06/30	1	12.40	0	0.00	12.15	1	1,567	0.06%
2022/06/29	2	12.80	0	0.00	12.85	2	1,562	0.13%
2022/06/28	4	12.96	3	13.05	13.05	1	1,563	0.06%
2022/06/24	0	0.00	30	12.70	12.70	-30	1,565	-1.92%
2022/06/23	0	0.00	2	12.70	12.50	-2	1,581	-0.13%
2022/06/22	4	12.55	0	0.00	12.35	4	1,582	0.25%
2022/06/21	34	13.06	1	12.90	13.20	33	1,600	2.06%
2022/06/20	7	13.05	4	12.40	12.35	3	1,610	0.19%
2022/06/16	1	13.90	0	0.00	13.20	1	1,748	0.06%
2022/06/15	2	14.15	3	14.25	13.95	-1	1,811	-0.06%
2022/06/14	2	13.60	1	13.55	13.55	1	1,794	0.06%
2022/06/13	4	14.15	1	14.25	14.10	3	1,811	0.17%
2022/06/10	5	14.72	1	14.75	14.65	4	1,834	0.22%
2022/06/09	4	14.95	3	14.98	15.00	1	1,864	0.05%
2022/06/08	0	0.00	3	15.08	15.10	-3	1,958	-0.15%
2022/06/07	3	15.00	0	0.00	15.00	3	2,201	0.14%
2022/06/02	3	15.03	0	0.00	14.95	3	2,865	0.10%
2022/06/01	3	15.25	0	0.00	15.30	3	3,023	0.10%
2022/05/30	1	15.40	1	15.55	15.50	0	3,098	0.00%
2022/05/27	1	15.35	1	15.45	15.35	0	3,192	0.00%
2022/05/25	0	0.00	1	15.30	15.45	-1	3,413	-0.03%
2022/05/23	1	15.20	1	15.45	15.45	0	3,476	0.00%
2022/05/19	2	14.80	0	0.00	14.95	2	3,717	0.05%
2022/05/17	0	0.00	1	15.15	15.15	-1	3,712	-0.03%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	2	14.73	1	14.65	14.30	1	3,703	0.03%
2022/05/11	0	0.00	2	14.95	14.95	-2	3,699	-0.05%
2022/05/10	1	14.55	6	14.93	15.40	-5	3,705	-0.13%
2022/05/09	7	14.81	0	0.00	14.85	7	3,706	0.19%
2022/05/06	3	15.67	0	0.00	15.70	3	3,710	0.08%
2022/05/04	0	0.00	2	16.35	16.25	-2	3,739	-0.05%
2022/04/26	1	18.35	1	18.45	17.70	0	3,797	0.00%
2022/04/25	1	18.55	0	0.00	18.20	1	3,780	0.03%
2022/04/22	1	19.25	0	0.00	19.25	1	3,792	0.03%
2022/04/21	1	19.30	0	0.00	19.25	1	3,817	0.03%
2022/04/20	0	19.60	40	19.51	19.50	-40	3,856	-1.04%
2022/04/18	10	20.25	0	0.00	19.85	10	3,906	0.26%
2022/04/15	32	20.90	12	21.12	20.90	20	3,906	0.51%
2022/04/14	3	20.65	4	21.05	21.00	-1	3,863	-0.03%
2022/04/13	9	20.81	45	20.61	20.95	-36	3,812	-0.94%
2022/04/12	0	0.00	2	19.90	20.00	-2	3,677	-0.05%
2022/04/11	1	19.50	3	19.47	19.25	-2	3,643	-0.05%
2022/04/08	2	19.25	0	0.00	19.20	2	3,635	0.06%
2022/04/07	0	0.00	5	19.50	19.00	-5	3,634	-0.14%
2022/04/06	0	0.00	0	19.65	19.15	0	3,626	0.00%
2022/04/01	5	19.60	0	0.00	19.60	5	3,624	0.14%
2022/03/24	0	20.80	11	20.80	20.60	-11	3,714	-0.30%
2022/03/23	10	20.60	2	20.40	20.50	8	3,750	0.21%
2022/03/22	13	20.58	21	20.69	20.75	-8	3,723	-0.21%
2022/03/21	12	20.57	14	20.56	20.40	-2	3,665	-0.05%
2022/03/18	8	19.89	0	0.00	19.60	8	3,564	0.22%
2022/03/17	0	0.00	2	19.43	19.40	-2	3,530	-0.06%
2022/03/15	0	0.00	12	19.84	19.80	-12	3,519	-0.34%
2022/03/14	4	20.49	1	20.65	20.35	3	3,566	0.08%
2022/03/11	22	20.64	2	20.75	20.60	20	3,571	0.56%
2022/03/10	7	20.63	2	20.65	20.40	5	3,498	0.14%
2022/03/09	19	20.53	28.2	20.19	20.45	-9.2	3,289	-0.28%
2022/03/08	20.2	21.09	9	21.20	20.25	11.2	3,182	0.35%
2022/03/07	1	19.90	3	20.33	20.40	-2	2,659	-0.08%
2022/03/03	7	20.20	1	20.20	20.05	6	2,512	0.24%
2022/03/02	9	20.27	5	20.35	20.35	4	2,498	0.16%
2022/03/01	5	20.30	5	20.36	20.20	0	2,485	0.00%
2022/02/25	5	19.28	6	18.93	19.30	-1	2,499	-0.04%
2022/02/24	2	18.85	2	18.85	18.05	0	2,511	0.00%
2022/02/23	5	19.00	0	0.00	19.00	5	2,511	0.20%
2022/02/22	0	0.00	2	19.80	18.80	-2	2,533	-0.08%
2022/02/21	10	20.22	8	20.08	20.00	2	2,475	0.08%
2022/02/18	0	18.95	0	0.00	19.05	0	2,326	0.00%
2022/02/14	6	18.59	0	0.00	18.70	6	2,624	0.23%
2022/02/11	1	19.15	0	0.00	19.10	1	2,659	0.04%
2022/02/07	2	18.30	2	18.35	18.70	0	3,162	0.00%
2022/01/25	0	0.00	2	17.70	17.10	-2	3,291	-0.06%
2022/01/24	2	17.75	0	0.00	17.75	2	3,330	0.06%
2022/01/14	3	18.82	4	18.33	18.10	-1	3,655	-0.03%
2022/01/11	1	18.85	0	0.00	18.80	1	3,818	0.03%
2022/01/07	0.2	19.85	0	0.00	19.80	0.2	3,905	0.00%
2022/01/04	0.4	20.55	0	0.00	20.40	0.4	4,092	0.01%
2021/12/28	0	0.00	3	21.20	21.20	-3	4,660	-0.06%
2021/12/27	3	21.35	0	0.00	21.20	3	4,797	0.06%
2021/12/22	5	21.60	0	0.00	21.60	5	5,170	0.10%
2021/12/21	0	0.00	0.2	21.50	21.90	-0.2	5,225	0.00%
2021/12/20	1.2	22.09	2	21.90	22.00	-0.8	5,248	-0.02%
2021/12/17	3	21.78	1	22.05	21.75	2	5,268	0.04%
2021/12/15	0	0.00	7	21.34	21.40	-7	5,416	-0.13%
2021/12/14	4	21.15	2	21.70	21.15	2	5,524	0.04%
2021/12/13	7	21.86	2	21.60	21.90	5	5,625	0.09%
2021/12/09	0	0.00	19	21.50	21.30	-19	5,848	-0.32%
2021/12/08	8	21.65	1	21.65	21.60	7	6,202	0.11%
2021/12/07	1	21.35	9	21.17	21.50	-8	6,585	-0.12%
2021/12/06	8	20.80	4	21.05	20.80	4	6,824	0.06%
2021/12/03	4	20.90	0	0.00	20.90	4	7,154	0.06%
2021/12/02	2	20.78	13	20.99	20.80	-11	7,543	-0.15%
2021/12/01	1	21.00	20	20.85	20.95	-19	8,270	-0.23%
2021/11/29	1	20.55	0	0.00	20.85	1	9,381	0.01%
2021/11/26	30	21.90	3	21.47	21.15	27	10,477	0.26%
2021/11/25	1	21.85	17	22.34	21.90	-16	11,837	-0.14%
2021/11/24	10	22.27	14	22.11	22.25	-4	12,448	-0.03%
2021/11/23	10	21.35	18	21.58	21.25	-8	12,808	-0.06%
2021/11/22	10	20.89	5	21.02	21.10	5	12,958	0.04%
2021/11/19	9	21.12	0	0.00	20.80	9	13,024	0.07%
2021/11/18	13	21.68	0	0.00	21.60	13	13,175	0.10%
2021/11/17	0	0.00	7	21.94	21.75	-7	13,438	-0.05%
2021/11/16	7	22.06	2	22.40	21.80	5	13,646	0.04%
2021/11/15	0	0.00	2	22.25	22.30	-2	13,861	-0.01%
2021/11/12	12	23.02	10	23.30	22.60	2	14,325	0.01%
2021/11/11	15	22.83	11	22.85	22.80	4	14,655	0.03%
2021/11/10	3	22.42	0	0.00	22.40	3	14,788	0.02%
2021/11/09	8	22.63	92	22.61	22.95	-84	14,964	-0.56%
2021/11/08	9	23.28	14	22.75	23.35	-5	15,243	-0.03%
2021/11/05	7	21.53	0	0.00	21.55	7	15,725	0.04%
2021/11/04	6	22.23	0	0.00	21.90	6	15,992	0.04%
2021/11/03	19	22.42	5	22.54	22.55	14	16,507	0.08%
2021/11/02	3	22.02	7	22.80	21.80	-4	16,981	-0.02%
2021/11/01	16	22.43	25	22.80	22.10	-9	17,372	-0.05%
2021/10/29	25	22.06	0	0.00	22.35	25	17,871	0.14%
2021/10/28	0	0.00	30	22.50	22.55	-30	18,715	-0.16%
2021/10/27	10	22.63	1	23.00	22.55	9	19,833	0.05%
2021/10/26	1	23.45	1	23.60	23.40	0	21,339	0.00%
2021/10/25	5	23.80	5	23.55	23.55	0	22,195	0.00%
2021/10/22	0	0.00	1	23.75	23.50	-1	22,886	0.00%
2021/10/21	77	24.71	6	24.63	24.90	71	23,166	0.31%
2021/10/19	1	23.60	1	23.85	23.95	0	24,544	0.00%
2021/10/18	2	24.35	72	23.51	23.55	-70	25,200	-0.28%
2021/10/15	25	24.00	0	0.00	23.90	25	26,677	0.09%
2021/10/14	10	23.35	0	0.00	23.45	10	28,213	0.04%
2021/10/13	0	0.00	3	23.92	23.10	-3	28,536	-0.01%
2021/10/12	5	24.01	43	24.10	23.80	-38	28,954	-0.13%
2021/10/08	5	25.00	0	0.00	24.70	5	28,963	0.02%
2021/10/07	5	25.88	8	25.66	25.60	-3	28,928	-0.01%
2021/10/06	33	25.61	36	26.03	25.45	-3	29,042	-0.01%
2021/10/05	37	24.93	37	25.92	26.00	0	29,197	0.00%
2021/10/04	36	25.85	1	26.60	24.25	35	29,129	0.12%
2021/10/01	34	26.73	10	27.29	26.30	24	29,195	0.08%
2021/09/30	21	27.66	32	27.64	28.20	-11	29,151	-0.04%
2021/09/29	0	0.00	5	26.15	26.40	-5	29,093	-0.02%
2021/09/28	2	27.20	1	27.05	27.00	1	29,241	0.00%
2021/09/27	10	27.85	10	28.30	27.90	0	29,571	0.00%
2021/09/24	37	28.17	37.1	28.28	27.95	-0.1	30,714	0.00%
2021/09/23	0	0.00	11	27.61	27.60	-11	30,694	-0.04%
2021/09/22	54	27.70	0	0.00	27.50	54	30,675	0.18%
2021/09/17	0	0.00	4	29.50	29.45	-4	30,768	-0.01%
2021/09/16	15	29.73	10	30.40	29.40	5	31,062	0.02%
2021/09/15	1	29.85	1	29.65	29.85	0	31,140	0.00%
2021/09/14	11	29.87	10	30.45	30.15	1	31,456	0.00%
2021/09/13	1	30.90	1	31.15	30.65	0	31,634	0.00%
2021/09/10	13	30.52	18.4	30.52	30.20	-5.4	31,363	-0.02%
2021/09/09	22	29.81	22	29.85	29.55	0	30,947	0.00%
2021/09/08	0	0.00	2	30.70	29.45	-2	30,750	-0.01%
2021/09/07	11	29.99	14	30.38	30.10	-3	30,793	-0.01%
2021/09/06	28	31.18	46	31.40	30.70	-18	30,448	-0.06%
2021/09/03	39	31.25	40	31.16	30.20	-1	29,739	0.00%
2021/09/02	38	30.36	15	30.63	29.90	23	29,039	0.08%
2021/09/01	61	31.54	89	31.75	31.50	-28	28,708	-0.10%
2021/08/31	113	29.91	105	29.72	31.00	8	27,656	0.03%	大買/大賣/
2021/08/30	71	28.94	63	28.78	28.80	8	26,361	0.03%
2021/08/27	43	27.32	20	27.47	27.00	23	25,819	0.09%
2021/08/26	0	0.00	10	27.39	28.65	-10	25,429	-0.04%
2021/08/25	17	25.88	17	26.09	26.05	0	25,455	0.00%
2021/08/24	8	26.06	21	26.17	26.30	-13	25,652	-0.05%
2021/08/23	51	26.52	34	26.60	26.15	17	26,158	0.06%
2021/08/20	9	25.43	5	25.71	25.15	4	26,068	0.02%
2021/08/19	5	25.83	11	26.42	25.60	-6	25,902	-0.02%
2021/08/18	33	27.16	7	26.84	27.20	26	25,684	0.10%
2021/08/17	29	27.21	27	27.48	26.05	2	25,254	0.01%
2021/08/16	25	30.53	22	30.68	28.85	3	24,921	0.01%
2021/08/13	2	30.73	51	30.71	30.75	-49	24,714	-0.20%
2021/08/12	56	31.61	12	31.03	31.60	44	24,641	0.18%
2021/08/11	39	30.41	45	31.05	30.60	-6	24,487	-0.02%
2021/08/10	17	30.50	33	31.12	30.55	-16	24,152	-0.07%
2021/08/09	52	31.61	26	31.84	31.15	26	23,833	0.11%
2021/08/06	21	30.90	20	31.44	30.45	1	23,457	0.00%
2021/08/05	10	31.09	26	30.41	30.25	-16	23,151	-0.07%
2021/08/04	23	33.30	41	33.79	32.65	-18	23,075	-0.08%
2021/08/03	57	33.66	67	33.70	34.00	-10	23,486	-0.04%
2021/08/02	85	33.63	93	33.37	34.80	-8	23,012	-0.03%
2021/07/30	117	32.94	99	33.30	31.65	18	22,061	0.08%	大買/
2021/07/29	131	30.07	127	31.31	31.75	4	20,638	0.02%	大買/大賣/
2021/07/28	66	28.53	53	28.59	28.90	13	19,798	0.07%
2021/07/27	76	28.37	80	28.42	27.15	-4	19,108	-0.02%
2021/07/26	162	29.58	168	29.74	29.45	-6	18,832	-0.03%	大買/大賣/
2021/07/23	51	28.63	64	28.89	29.45	-13	18,177	-0.07%
2021/07/22	25	27.69	18	28.94	26.80	7	17,385	0.04%
2021/07/21	36	31.29	75	31.07	29.35	-39	16,732	-0.23%
2021/07/20	94	27.95	55.7	28.34	29.15	38.3	15,257	0.25%
2021/07/19	0	0.00	8	26.16	26.50	-8	13,752	-0.06%
2021/07/16	11	24.13	36	23.79	24.10	-25	13,551	-0.18%
2021/07/15	15	23.20	3	22.82	23.65	12	13,496	0.09%
2021/07/14	1	20.75	2	21.10	21.50	-1	13,944	-0.01%
2021/07/13	2	24.70	1	23.00	23.05	1	13,948	0.01%
2021/07/12	10	24.66	16	25.40	25.55	-6	14,056	-0.04%
2021/07/09	14	22.92	1	22.95	23.25	13	13,901	0.09%
2021/07/08	16	23.91	0	0.00	23.35	16	14,077	0.11%
2021/07/06	1	21.60	1	22.05	21.90	0	14,187	0.00%
2021/07/05	3	23.10	17	23.04	22.80	-14	14,330	-0.10%
2021/07/02	26	22.85	29	22.11	22.40	-3	14,304	-0.02%
2021/07/01	30	22.76	26	22.64	22.85	4	13,927	0.03%
2021/06/30	0	0.00	5	20.80	20.80	-5	12,758	-0.04%
2021/06/28	4	16.45	27	16.36	17.25	-23	12,741	-0.18%
2021/06/25	41	15.81	22	15.96	15.70	19	12,518	0.15%
2021/06/24	0	0.00	8	15.25	15.00	-8	12,130	-0.07%
2021/06/23	41.6	14.82	41	14.89	14.55	0.6	11,933	0.01%
2021/06/22	46	15.14	52	15.12	15.20	-6	11,521	-0.05%
2021/06/21	3	13.92	2	14.08	13.85	1	11,156	0.01%
2021/06/17	0	0.00	16	14.38	14.55	-16	11,027	-0.15%
2021/06/16	26	15.03	11	15.16	14.35	15	10,959	0.14%
2021/06/15	3	15.00	21	14.25	15.00	-18	10,575	-0.17%
2021/06/09	10	14.50	4	14.35	14.35	6	10,430	0.06%
2021/06/08	1	14.90	0	0.00	14.90	1	10,383	0.01%
2021/06/07	10	14.50	1	14.55	14.50	9	10,323	0.09%
2021/06/04	20	15.15	1	15.10	15.10	19	10,245	0.19%
2021/06/03	0	0.00	4	15.66	15.40	-4	10,157	-0.04%
2021/06/02	18	15.56	42	15.51	15.50	-24	10,056	-0.24%
2021/06/01	7	15.00	31	15.40	14.95	-24	9,822	-0.24%
2021/05/31	123	15.30	52	15.48	15.15	71	9,563	0.74%	大買/
2021/05/28	2	13.78	3	13.90	14.15	-1	8,964	-0.01%
2021/05/25	1	13.10	2	13.00	12.75	-1	8,718	-0.01%
2021/05/24	2	13.40	11	13.28	13.15	-9	8,686	-0.10%
2021/05/21	10	13.30	0	0.00	13.30	10	8,687	0.12%
2021/05/19	2	14.05	9	14.12	14.25	-7	8,461	-0.08%
2021/05/18	11	13.45	9	13.14	13.35	2	8,194	0.02%
2021/05/14	2	14.18	8	14.53	13.85	-6	7,779	-0.08%
2021/05/13	5	15.38	6	15.35	15.35	-1	7,563	-0.01%
2021/05/12	2	17.25	55	17.18	17.05	-53	7,301	-0.73%
2021/05/11	109	19.14	77	19.00	18.90	32	6,983	0.46%	大買/
2021/05/10	65	17.32	36	17.33	17.60	29	6,038	0.48%
2021/05/07	2	15.43	3	16.03	16.00	-1	5,603	-0.02%
2021/05/06	11	15.78	24	16.05	16.15	-13	5,359	-0.24%
2021/05/05	0	0.00	30	14.88	14.85	-30	5,211	-0.58%
2021/05/04	1	16.10	10	14.50	14.50	-9	5,181	-0.17%
2021/05/03	2	16.40	3	16.10	16.10	-1	5,194	-0.02%
2021/04/29	6	15.93	6	15.98	16.10	0	5,076	0.00%
2021/04/28	1	15.30	1	15.05	15.10	0	4,960	0.00%
2021/04/27	30	15.00	0	0.00	14.80	30	4,919	0.61%
2021/04/26	0	0.00	6	15.10	15.20	-6	4,875	-0.12%
2021/04/23	1	14.25	13	14.63	14.70	-12	4,808	-0.25%
2021/04/22	26	16.59	10	15.98	15.70	16	4,712	0.34%
2021/04/21	25	16.24	19	16.44	16.20	6	4,522	0.13%
2021/04/20	28	15.49	8	15.59	15.75	20	4,095	0.49%
2021/04/19	2	13.90	3	14.35	14.35	-1	3,569	-0.03%
2021/04/16	3	12.68	48.3	12.55	13.05	-45.3	3,468	-1.31%
2021/04/15	2	11.80	0	0.00	11.90	2	3,155	0.06%
2021/04/14	4	11.26	52	11.47	11.65	-48	2,979	-1.61%
2021/04/13	69	11.57	16	11.46	11.10	53	2,747	1.93%
2021/04/12	24	10.66	41	10.55	11.20	-17	2,628	-0.65%
2021/04/09	38	10.44	29	10.62	10.35	9	2,446	0.37%
2021/04/08	23	9.87	23	9.94	10.05	0	2,212	0.00%
2021/04/07	8	9.13	14	9.18	9.18	-6	2,071	-0.29%
2021/04/06	7	9.13	1	9.16	9.15	6	2,093	0.29%
2021/04/01	4	8.83	5	8.93	8.96	-1	2,120	-0.05%
2021/03/31	0	0.00	1	9.29	9.29	-1	2,104	-0.05%
2021/03/30	12	8.73	0	0.00	8.74	12	2,109	0.57%
2021/03/29	4	8.80	0	0.00	8.82	4	2,188	0.18%
2021/03/22	0	0.00	46	8.73	9.00	-46	2,798	-1.64%
2021/03/19	1	8.72	20	8.73	8.77	-19	2,948	-0.64%
2021/03/11	1	9.08	0	0.00	9.12	1	3,260	0.03%
2021/03/10	13	9.27	0	0.00	9.18	13	3,271	0.40%
2021/03/09	6	9.52	1	9.32	9.50	5	3,265	0.15%
2021/03/05	1	9.00	0	0.00	9.00	1	3,254	0.03%
2021/03/03	11	9.59	2	9.42	9.53	9	3,341	0.27%
2021/03/02	3	9.00	0	0.00	9.29	3	3,262	0.09%
2021/02/24	10	9.24	0	0.00	8.94	10	3,556	0.28%
2021/02/23	38	9.19	0	0.00	9.26	38	3,616	1.05%
2021/02/19	2	8.51	0	0.00	8.53	2	3,530	0.06%
2021/02/17	0	0.00	1	8.55	8.50	-1	3,500	-0.03%
2021/02/01	2	7.81	2	8.16	8.39	0	3,382	0.00%
2021/01/26	3	8.33	8	8.51	8.30	-5	3,321	-0.15%
2021/01/25	3	8.91	0	0.00	8.92	3	3,287	0.09%
2021/01/22	8	7.46	0	0.00	8.11	8	3,215	0.25%
2021/01/18	1	7.89	0	0.00	7.92	1	3,167	0.03%
2021/01/12	0	0.00	5	8.79	8.50	-5	3,132	-0.16%
2021/01/08	0	0.00	1	9.50	9.26	-1	3,103	-0.03%
2020/12/31	0	0.00	5	9.42	9.62	-5	3,056	-0.16%
2020/12/30	0	0.00	35	9.85	9.86	-35	3,085	-1.13%
2020/12/29	41	9.54	0	0.00	9.41	41	3,033	1.35%
2020/12/28	1	9.10	0	0.00	9.12	1	2,985	0.03%
2020/12/25	0	0.00	2	9.60	9.53	-2	2,915	-0.07%
2020/12/24	27	9.94	1	9.85	9.66	26	2,883	0.90%
2020/12/23	0	0.00	1.6	9.95	10.00	-1.6	2,817	-0.06%
2020/12/22	9	10.22	67	11.10	9.86	-58	2,748	-2.11%
2020/12/21	59	9.90	4	10.10	10.10	55	2,494	2.20%
2020/12/16	0	0.00	7	8.85	8.86	-7	2,282	-0.31%
2020/12/15	4	8.64	6	8.33	8.88	-2	2,257	-0.09%
2020/12/11	7	8.13	0	0.00	7.86	7	2,074	0.34%
2020/12/10	2	8.11	22	8.12	8.18	-20	1,977	-1.01%
2020/12/09	5	7.47	0	0.00	7.44	5	1,832	0.27%
2020/12/07	1	7.64	0	0.00	7.28	1	1,852	0.05%
2020/12/04	1	7.76	12	7.65	7.64	-11	1,878	-0.59%
2020/11/30	3	8.33	3	8.38	8.31	0	1,989	0.00%
2020/11/27	3	8.31	1.8	8.34	8.36	1.2	1,926	0.06%
2020/11/26	5	7.60	10	7.75	7.75	-5	1,854	-0.27%
2020/11/25	7	7.56	0	0.00	7.67	7	1,837	0.38%
2020/11/24	12	7.52	3	7.46	7.60	9	1,795	0.50%
2020/11/23	3	8.09	109	7.52	8.10	-106	1,687	-6.28%	大賣/鉅額交易
2020/11/20	100	7.37	10	6.90	7.37	90	1,451	6.20%
2020/11/16	1	6.77	0	0.00	6.74	1	1,349	0.07%
2020/11/11	0	0.00	1	6.87	6.81	-1	1,354	-0.07%
2020/11/09	7	6.61	0	0.00	6.75	7	1,343	0.52%
2020/11/05	0	0.00	6	6.87	6.77	-6	1,330	-0.45%
2020/11/04	6	6.75	2	6.78	6.80	4	1,330	0.30%
2020/10/29	10	6.79	0	0.00	6.85	10	1,317	0.76%
2020/10/28	0	0.00	2	7.09	7.02	-2	1,312	-0.15%
2020/10/26	1	6.80	0	0.00	6.79	1	1,292	0.08%
2020/10/23	0	0.00	10	6.90	6.89	-10	1,280	-0.78%
2020/10/22	11	6.80	0	0.00	6.89	11	1,278	0.86%
2020/10/16	0	0.00	5	7.12	7.20	-5	1,229	-0.41%
2020/10/15	3	7.31	150	7.32	7.31	-147	1,209	-12.15%	大賣/鉅額交易
2020/10/14	155	7.72	10	7.60	7.66	145	1,163	12.47%	大買/鉅額交易
2020/10/08	5	7.26	0	0.00	7.16	5	1,048	0.48%
2020/10/07	0	0.00	65	7.42	7.43	-65	1,025	-6.34%
2020/10/06	60	6.96	16	6.79	6.96	44	958	4.59%
2020/09/29	5	6.33	21	6.33	6.26	-16	925	-1.73%
2020/09/28	17	6.64	5	6.79	6.60	12	911	1.32%
2020/09/24	7	7.17	5	7.22	6.89	2	882	0.23%
2020/09/22	2	7.00	7	7.00	6.89	-5	818	-0.61%
2020/09/21	7	7.28	3	7.32	7.28	4	791	0.51%
2020/09/18	9	7.69	14	7.60	7.72	-5	754	-0.66%
2020/09/17	3	6.90	2	6.75	7.04	1	692	0.14%
2020/09/16	2	6.40	0	0.00	6.40	2	670	0.30%
2020/09/15	3	6.70	0	0.00	6.55	3	653	0.46%
2020/09/14	0	0.00	25	6.16	6.22	-25	635	-3.94%
2020/09/10	30	7.00	0	0.00	7.05	30	586	5.11%
2020/09/09	4	6.51	8	7.17	7.27	-4	555	-0.72%
2020/09/08	10	7.19	55	7.95	7.00	-45	495	-9.08%
2020/09/07	0	0.00	5	7.23	7.23	-5	367	-1.36%
2020/09/04	0	0.00	7	6.57	6.58	-7	352	-1.98%
2020/08/28	10	4.08	0	0.00	4.10	10	182	5.48%
2020/08/25	10	4.07	0	0.00	4.07	10	178	5.61%
2020/08/10	0	0.00	7	3.99	4.00	-7	151	-4.61%
2020/08/06	5	3.97	0	0.00	3.97	5	151	3.30%
2020/07/30	2	3.99	0	0.00	3.97	2	132	1.51%
2020/03/13	1	3.54	0	0.00	3.70	1	148	0.67%
2020/02/27	0	0.00	1	4.02	3.98	-1	136	-0.73%
2020/02/11	1	3.92	0	0.00	3.90	1	117	0.85%
2020/02/05	0	0.00	25	3.94	3.92	-25	111	-22.48%
2020/01/31	0	0.00	19	4.00	3.95	-19	105	-18.07%
2020/01/30	1	3.88	0	0.00	3.88	1	102	0.98%
2020/01/17	1	4.23	0	0.00	4.25	1	90	1.10%
2020/01/16	1	4.26	0	0.00	4.26	1	89	1.11%
2020/01/15	1	4.21	0	0.00	4.26	1	90	1.11%
2020/01/14	1	4.22	0	0.00	4.25	1	90	1.11%
2020/01/10	1	4.21	0	0.00	4.30	1	89	1.12%
2020/01/09	1	4.30	0	0.00	4.30	1	88	1.13%
2020/01/08	1	4.23	0	0.00	4.27	1	89	1.12%
2020/01/06	1	4.30	0	0.00	4.31	1	86	1.15%
2020/01/03	1	4.30	0	0.00	4.30	1	83	1.20%
2020/01/02	1	4.21	0	0.00	4.26	1	81	1.22%
2019/12/31	1	4.14	0	0.00	4.17	1	79	1.26%
2019/12/30	1	4.15	0	0.00	4.15	1	78	1.28%
2019/12/26	1	4.09	0	0.00	4.11	1	75	1.32%
2019/12/25	10	4.00	0	0.00	4.08	10	71	14.04%
2019/12/24	1	4.03	0	0.00	4.07	1	69	1.43%
2019/12/23	1	4.10	0	0.00	4.11	1	68	1.45%
2019/12/20	1	4.07	0	0.00	4.08	1	69	1.45%
2019/12/19	1	4.11	0	0.00	4.14	1	68	1.46%
2019/12/18	1	4.14	0	0.00	4.16	1	67	1.49%
2019/12/17	1	4.11	0	0.00	4.15	1	67	1.48%
2019/12/16	1	4.10	0	0.00	4.13	1	65	1.53%
2019/12/13	1	4.12	0	0.00	4.15	1	61	1.62%
2019/12/12	1	4.10	0	0.00	4.14	1	60	1.65%
2019/12/05	1	4.10	0	0.00	4.14	1	55	1.80%
2019/11/27	6	4.20	0	0.00	4.30	6	54	11.00%
2019/11/25	1	4.30	0	0.00	4.37	1	52	1.89%
2019/11/20	1	4.28	0	0.00	4.30	1	57	1.74%
2019/11/18	1	4.26	0	0.00	4.30	1	60	1.66%
2019/11/15	7	4.35	0	0.00	4.38	7	59	11.84%
2019/11/14	1	4.40	0	0.00	4.40	1	62	1.59%
2019/11/13	1	4.43	0	0.00	4.43	1	60	1.64%
2019/11/11	1	4.48	0	0.00	4.48	1	60	1.65%
2019/11/08	1	4.46	0	0.00	4.50	1	60	1.64%
2019/11/07	1	4.48	0	0.00	4.49	1	62	1.61%
2019/11/06	6	4.49	0	0.00	4.50	6	61	9.75%
2019/11/05	1	4.53	0	0.00	4.57	1	61	1.64%
2019/11/04	1	4.50	0	0.00	4.51	1	60	1.65%
2019/10/31	1	4.45	0	0.00	4.50	1	61	1.62%
2019/10/30	1	4.45	0	0.00	4.55	1	61	1.62%
2019/10/29	1	4.51	0	0.00	4.59	1	61	1.63%
2019/10/28	1	4.60	0	0.00	4.62	1	61	1.63%
2019/10/25	1	4.58	0	0.00	4.63	1	60	1.65%
2019/10/24	1	4.62	0	0.00	4.65	1	60	1.65%
2019/10/23	1	4.62	0	0.00	4.63	1	60	1.65%
2019/10/22	1	4.60	0	0.00	4.70	1	60	1.64%
2019/09/06	10	4.75	0	0.00	4.83	10	69	14.49%
2019/09/05	2	4.75	0	0.00	4.83	2	71	2.80%
2019/09/02	10	4.75	0	0.00	4.83	10	73	13.61%
2019/08/30	0	0.00	15	4.69	4.79	-15	72	-20.73%
2019/08/22	4	4.59	5	4.65	4.60	-1	70	-1.42%
2019/07/31	0	0.00	1	4.48	4.50	-1	63	-1.58%
2019/07/24	1	4.51	0	0.00	4.48	1	63	1.57%
2019/07/16	3	4.51	3	4.57	4.55	0	65	0.00%
2019/07/03	0	0.00	1	4.83	4.83	-1	71	-1.39%
2019/07/02	6	4.82	0	0.00	4.83	6	74	8.03%
2019/07/01	4	4.85	0	0.00	4.88	4	74	5.35%
2019/06/28	0	0.00	4	4.92	4.91	-4	74	-5.34%
2019/06/27	10	4.83	6	4.90	4.94	4	74	5.35%
2019/06/26	3	4.85	3	4.91	4.92	0	74	0.00%
2019/06/25	2	4.90	0	0.00	4.92	2	76	2.61%
2019/06/21	0	0.00	1	4.93	4.95	-1	77	-1.29%
2019/06/20	4	4.91	2	4.98	4.91	2	76	2.60%
2019/06/19	0	0.00	6	4.95	4.90	-6	78	-7.60%
2019/06/18	0	0.00	2	4.90	4.91	-2	79	-2.50%
2019/06/17	2	4.85	0	0.00	4.90	2	82	2.43%
2019/06/13	1	4.94	2	4.90	4.95	-1	83	-1.19%
2019/05/27	1	4.80	2	4.86	4.82	-1	90	-1.11%
2019/05/21	7	4.82	5	4.88	4.89	2	97	2.05%
2019/05/20	0	0.00	2	4.86	4.86	-2	96	-2.07%
2019/05/17	2	4.81	0	0.00	4.86	2	97	2.04%
2019/05/16	2	4.82	1	4.89	4.89	1	95	1.04%
2019/05/15	2	4.84	2	4.88	4.88	0	96	0.00%
2019/05/14	2	4.89	0	0.00	4.88	2	96	2.07%
2019/05/13	4	4.90	4	4.95	4.93	0	95	0.00%
2019/05/10	2	4.95	0	0.00	4.93	2	97	2.04%
2019/05/07	0	0.00	2	4.99	5.00	-2	99	-2.00%
2019/05/03	0	0.00	2	4.99	4.99	-2	113	-1.77%
2019/05/02	1	4.95	0	0.00	4.98	1	112	0.89%
2019/04/26	4	4.97	3	4.99	4.98	1	114	0.87%
2019/04/23	7	5.01	6	5.06	5.04	1	112	0.89%
2019/04/22	6	5.01	4	5.09	5.13	2	110	1.81%
2019/04/19	0	0.00	1	5.06	5.05	-1	107	-0.93%
2019/04/18	3	5.11	3	5.18	5.06	0	106	0.00%
2019/04/17	3	5.02	8	5.07	5.13	-5	105	-4.73%
2019/04/11	0	0.00	1	5.09	5.09	-1	105	-0.95%
2019/04/10	1	5.14	0	0.00	5.11	1	104	0.96%
2019/04/08	2	5.13	1	5.17	5.13	1	104	0.96%
2019/04/03	2	5.14	2	5.18	5.18	0	102	0.00%
2019/04/02	0	0.00	1	5.18	5.13	-1	103	-0.97%
2019/03/29	6	5.18	2	5.25	5.20	4	107	3.71%
2019/03/28	4	5.21	3	5.29	5.24	1	108	0.92%
2019/03/27	2	5.25	0	0.00	5.28	2	108	1.84%
2019/03/26	1	5.24	5	5.29	5.30	-4	109	-3.64%
2019/03/25	0	0.00	1	5.29	5.24	-1	110	-0.90%
2019/03/22	4	5.25	4	5.30	5.25	0	113	0.00%
2019/03/21	2	5.25	2	5.30	5.29	0	113	0.00%
2019/03/20	6	5.26	0	0.00	5.28	6	113	5.27%
2019/03/07	1	5.31	0	0.00	5.30	1	177	0.56%
2019/02/27	0	0.00	1	5.36	5.38	-1	188	-0.53%
2019/02/15	1	5.47	0	0.00	5.49	1	186	0.54%
2019/02/13	0	0.00	1	5.50	5.45	-1	187	-0.53%
2019/02/12	1	5.42	0	0.00	5.45	1	187	0.53%
2019/01/24	0	0.00	1	5.48	5.65	-1	179	-0.56%
2019/01/10	1	5.45	0	0.00	5.39	1	176	0.57%
2019/01/09	0	0.00	1	5.48	5.48	-1	177	-0.56%
2019/01/08	1	5.45	0	0.00	5.46	1	177	0.56%
2019/01/07	0	0.00	1	5.49	5.48	-1	178	-0.56%