豐興 (2015)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.50	0	0.00	70.70	1	321	0.31%
2024/04/29	1	69.50	0	0.00	70.20	1	308	0.32%
2024/04/23	0.1	68.60	0	0.00	68.60	0.1	304	0.02%
2024/04/19	0.2	68.70	0	0.00	67.90	0.2	301	0.05%
2024/04/18	1	67.60	0	0.00	68.80	1	293	0.34%
2024/04/16	0.1	67.70	0	0.00	67.80	0.1	285	0.05%
2024/04/08	1.1	73.36	0.2	73.50	73.30	1	241	0.40%
2024/04/01	10	71.70	0	0.00	71.70	10	213	4.69%
2024/03/28	0	0.00	0.4	70.83	70.90	-0.4	219	-0.16%
2024/03/19	0.5	70.00	0	0.00	70.40	0.5	246	0.20%
2024/03/18	1	71.50	0	0.00	71.30	1	239	0.42%
2024/03/08	0.6	70.80	0	0.00	71.60	0.6	230	0.28%
2024/03/05	0.5	69.83	0	0.00	69.70	0.5	215	0.22%
2024/02/16	0.2	69.02	0	0.00	69.40	0.2	214	0.09%
2024/02/15	0	0.00	1	69.10	69.10	-1	217	-0.46%
2024/01/26	0	0.00	0.3	67.90	68.50	-0.3	225	-0.11%
2024/01/18	0	0.00	0.5	66.70	66.40	-0.5	226	-0.22%
2024/01/15	1	67.00	0	0.00	67.00	1	228	0.44%
2024/01/12	0.2	67.00	0	0.00	67.30	0.2	232	0.09%
2024/01/09	0	0.00	0.1	68.20	67.50	-0.1	251	-0.04%
2024/01/08	1	68.30	0	0.00	68.20	1	254	0.39%
2024/01/02	0	0.00	0.2	69.20	69.70	-0.2	252	-0.08%
2023/12/28	0.3	69.40	0.1	69.00	69.40	0.2	260	0.08%
2023/12/26	0.5	69.40	0	0.00	69.80	0.5	258	0.19%
2023/12/20	0.1	68.80	1	68.40	68.90	-0.9	246	-0.37%
2023/12/19	0	0.00	1	67.20	68.80	-1	242	-0.41%
2023/12/18	0.3	68.20	1	68.30	68.30	-0.8	237	-0.32%
2023/12/15	2	67.60	0	0.00	67.80	2	232	0.86%
2023/12/07	0	0.00	1	66.00	65.90	-1	220	-0.45%
2023/11/24	1	65.70	0	0.00	65.70	1	223	0.45%
2023/11/21	0	0.00	1	66.00	66.30	-1	227	-0.44%
2023/11/06	1	63.30	0	0.00	63.50	1	204	0.49%
2023/11/03	0.1	63.30	0	0.00	63.20	0.1	204	0.05%
2023/11/02	0	0.00	0.1	63.10	62.90	-0.1	202	-0.05%
2023/10/27	0.1	62.90	0	0.00	62.50	0.1	207	0.05%
2023/10/24	0	0.00	1.1	62.36	62.70	-1.1	205	-0.53%
2023/10/20	0	0.00	0.1	64.00	63.60	-0.1	198	-0.05%
2023/10/19	0	0.00	0.2	64.40	64.20	-0.2	196	-0.10%
2023/10/18	0	0.00	0.1	64.20	65.00	-0.1	196	-0.05%
2023/10/13	0	0.00	0	66.50	65.40	0	175	0.00%
2023/10/12	0	0.00	0.1	66.00	65.60	-0.1	175	-0.06%
2023/09/26	0.2	67.50	0	0.00	67.40	0.2	158	0.12%
2023/09/21	1	66.80	0.2	67.56	67.00	0.8	154	0.54%
2023/09/15	0.2	67.80	0	0.00	66.80	0.2	148	0.13%
2023/09/14	0	0.00	1	67.10	67.20	-1	154	-0.65%
2023/09/13	0.2	68.00	0	0.00	67.20	0.2	159	0.12%
2023/09/04	0.2	68.20	0	0.00	68.40	0.2	168	0.12%
2023/08/02	0	0.00	2	69.70	68.60	-2	200	-1.00%
2023/08/01	2	68.90	0	0.00	68.90	2	199	1.00%
2023/07/27	0	69.70	0	0.00	69.80	0	202	0.01%
2023/07/24	1	69.20	0	0.00	69.20	1	209	0.48%
2023/07/21	1.1	68.90	0	0.00	69.40	1.1	210	0.50%
2023/07/12	0	0.00	0.2	69.50	69.20	-0.2	223	-0.08%
2023/07/04	0	0.00	1	71.20	71.20	-1	224	-0.45%
2023/06/27	0	70.20	0	0.00	70.60	0	267	0.01%
2023/06/13	0.2	69.10	0	0.00	68.60	0.2	264	0.07%
2023/05/02	0.1	68.40	0	0.00	67.80	0.1	316	0.03%
2023/04/12	0	0.00	1	68.00	68.40	-1	303	-0.33%
2023/04/11	0	0.00	2	67.90	68.20	-2	303	-0.66%
2023/04/10	0.2	68.00	0	0.00	68.00	0.2	304	0.06%
2023/03/31	0.1	68.90	0	0.00	68.10	0.1	296	0.03%
2023/03/27	0	0.00	2	72.60	72.60	-2	271	-0.74%
2023/03/09	0	0.00	1	74.60	74.30	-1	271	-0.37%
2023/03/06	0	0.00	1	74.90	75.70	-1	280	-0.36%
2023/03/02	0	0.00	1	71.80	72.40	-1	274	-0.36%
2023/03/01	3	70.03	0	0.00	70.50	3	265	1.13%
2023/02/24	0	0.00	0	71.50	71.20	0	256	0.00%
2023/02/16	0	0.00	0	70.40	73.00	0	268	0.00%
2023/02/13	0	0.00	2	69.20	70.30	-2	260	-0.77%
2023/01/17	1	66.00	0	0.00	66.70	1	236	0.42%
2023/01/10	0	0.00	1	65.50	65.10	-1	253	-0.39%
2023/01/09	1	64.70	0	0.00	64.70	1	251	0.40%
2022/12/28	1	64.00	0	0.00	64.00	1	262	0.38%
2022/12/20	1	64.50	0	0.00	62.10	1	278	0.36%
2022/12/08	0	0.00	1	66.50	66.40	-1	279	-0.36%
2022/12/01	0	0.00	1	67.40	67.40	-1	271	-0.37%
2022/11/30	2	65.75	1.3	66.80	67.00	0.8	267	0.28%
2022/11/29	0	0.00	18	64.70	65.20	-18	260	-6.91%
2022/11/25	1	63.20	0	0.00	63.60	1	251	0.40%
2022/11/24	1	62.60	0	0.00	63.30	1	250	0.40%
2022/11/21	0	0.00	2	61.40	61.80	-2	255	-0.78%
2022/11/18	1	60.10	0	0.00	60.80	1	254	0.39%
2022/11/17	0	0.00	3	60.47	60.30	-3	256	-1.17%
2022/11/16	0	0.00	1	61.60	60.30	-1	255	-0.39%
2022/11/15	0	0.00	17	60.61	61.30	-17	253	-6.70%
2022/11/14	0	0.00	8	59.86	59.70	-8	250	-3.20%
2022/11/11	0	0.00	12	58.63	58.50	-12	241	-4.97%
2022/11/10	2	57.65	3	58.03	57.70	-1	239	-0.42%
2022/11/09	0	0.00	2	58.75	58.60	-2	242	-0.82%
2022/11/08	0	0.00	5	58.26	58.30	-5	245	-2.04%
2022/11/07	0	0.00	1	57.90	57.80	-1	249	-0.40%
2022/11/04	1	56.40	0	0.00	56.80	1	250	0.40%
2022/11/03	0	0.00	1	56.70	56.50	-1	253	-0.39%
2022/11/01	1	56.10	0	0.00	56.40	1	254	0.39%
2022/10/31	3	56.20	0	0.00	56.30	3	258	1.16%
2022/10/27	0	0.00	1	58.70	58.40	-1	261	-0.38%
2022/10/25	4	57.65	2	58.85	57.30	2	268	0.74%
2022/10/24	0	58.40	0	0.00	58.40	0	266	0.01%
2022/10/20	6	57.45	0	0.00	57.60	6	267	2.24%
2022/10/19	8	58.93	0	0.00	58.60	8	253	3.16%
2022/10/18	2	59.20	1	59.90	59.20	1	251	0.40%
2022/10/17	4	58.43	0	0.00	59.00	4	254	1.57%
2022/10/14	3	58.87	0	0.00	59.00	3	257	1.16%
2022/10/13	15	58.61	0	0.00	58.00	15	260	5.75%
2022/10/12	3	59.10	0	0.00	58.80	3	263	1.14%
2022/10/11	4	59.15	0	0.00	59.50	4	268	1.49%
2022/10/07	8	60.29	0	0.00	60.70	8	267	2.99%
2022/10/06	9	60.60	0	0.00	60.40	9	267	3.36%
2022/09/22	0.1	62.50	0	0.00	62.20	0.1	257	0.02%
2022/09/13	3	65.20	2	65.60	65.40	1	261	0.38%
2022/08/29	0.1	66.60	0	0.00	66.50	0.1	273	0.04%
2022/08/26	9	67.70	0	0.00	67.70	9	269	3.34%
2022/08/25	0.1	68.00	0	0.00	67.90	0.1	268	0.04%
2022/08/15	2	68.35	0	0.00	68.40	2	276	0.72%
2022/07/29	0	0.00	2	66.00	66.00	-2	296	-0.67%
2022/07/21	2	65.50	0	0.00	65.30	2	306	0.65%
2022/07/19	0	0.00	1	68.00	68.00	-1	310	-0.32%
2022/05/16	1	73.70	0	0.00	74.00	1	488	0.20%
2022/04/26	1	84.00	0	0.00	84.10	1	493	0.20%
2022/04/08	0	0.00	1	88.50	88.50	-1	464	-0.22%
2022/03/24	0	0.00	1	98.80	98.00	-1	392	-0.26%
2022/03/23	2	97.75	0	0.00	97.00	2	401	0.50%
2022/03/22	0	0.00	3	97.10	97.80	-3	399	-0.75%
2022/03/17	0	0.00	1	91.50	91.60	-1	375	-0.27%
2022/03/14	0	0.00	4	90.75	90.80	-4	372	-1.08%
2022/03/10	0	0.00	1	88.90	89.00	-1	362	-0.28%
2022/03/08	0	0.00	1	89.70	85.80	-1	348	-0.29%
2022/03/07	0	0.00	1	86.00	88.20	-1	343	-0.29%
2022/03/03	1	88.30	0	0.00	88.50	1	334	0.30%
2022/03/01	3	87.00	0	0.00	87.50	3	324	0.92%
2022/01/21	0	0.00	1	83.00	82.20	-1	273	-0.37%
2022/01/05	0	0.00	1	83.60	83.60	-1	301	-0.33%
2022/01/04	0	0.00	1	82.50	82.50	-1	304	-0.33%
2021/12/30	0	0.00	2	83.60	83.50	-2	312	-0.65%
2021/12/21	2	85.10	0	0.00	85.70	2	395	0.51%
2021/12/20	0	0.00	2	85.50	85.80	-2	410	-0.49%
2021/12/17	2	84.40	0	0.00	83.80	2	402	0.50%
2021/11/24	0	0.00	2	79.40	79.10	-2	878	-0.23%
2021/11/09	1	80.20	0	0.00	79.90	1	1,108	0.09%
2021/10/29	0	0.00	1	78.20	78.30	-1	1,130	-0.09%
2021/10/21	0	0.00	1	77.10	75.40	-1	1,286	-0.08%
2021/10/20	1	75.80	0	0.00	75.70	1	1,292	0.08%
2021/10/06	0	0.00	1	75.00	74.60	-1	1,363	-0.07%
2021/10/01	0	0.00	1	78.40	77.50	-1	1,396	-0.07%
2021/09/30	0	0.00	1	77.10	78.10	-1	1,401	-0.07%
2021/09/29	0	0.00	1	77.70	77.10	-1	1,405	-0.07%
2021/09/23	2	77.00	0	0.00	76.70	2	1,517	0.13%
2021/09/17	2	80.10	0	0.00	80.50	2	1,652	0.12%
2021/09/14	1	83.30	0	0.00	82.20	1	1,443	0.07%
2021/09/13	1	85.90	3	85.10	85.20	-2	1,453	-0.14%
2021/09/08	0	0.00	0.2	81.79	80.80	-0.2	1,450	-0.01%
2021/09/06	1	80.90	0	0.00	80.50	1	1,437	0.07%
2021/09/03	1	81.60	1	81.70	81.70	0	1,429	0.00%
2021/08/26	0	0.00	1	72.30	74.50	-1	1,372	-0.07%
2021/08/24	0.1	69.00	0	0.00	69.60	0.1	1,351	0.00%
2021/08/23	1	69.50	0.3	69.70	69.20	0.7	1,358	0.05%
2021/08/20	1	69.60	0	0.00	70.30	1	1,378	0.07%
2021/08/18	0	0.00	1	73.70	75.80	-1	1,373	-0.07%
2021/08/12	0	0.00	1	80.00	80.50	-1	1,396	-0.07%
2021/08/02	0	0.00	1	80.30	81.90	-1	1,670	-0.06%
2021/07/28	1	82.00	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	87.10	1.2	86.55	87.00	-0.2	1,730	-0.01%
2021/07/26	0	0.00	5	83.00	81.60	-5	1,685	-0.30%
2021/07/22	0	0.00	1	80.00	79.60	-1	1,706	-0.06%
2021/07/21	0	0.00	0.5	85.40	80.30	-0.5	1,718	-0.03%
2021/07/15	1	78.40	4	79.75	80.10	-3	1,959	-0.15%
2021/07/14	1	78.10	0	0.00	78.50	1	2,024	0.05%
2021/07/13	2	79.40	10	79.70	78.80	-8	2,113	-0.38%
2021/07/12	0.1	81.50	1	83.10	80.90	-0.9	2,158	-0.04%
2021/07/08	2	82.20	1	82.20	82.50	1	2,224	0.04%
2021/07/06	0	0.00	1	82.30	81.20	-1	2,208	-0.05%
2021/07/05	0	0.00	5	81.80	82.50	-5	2,203	-0.23%
2021/07/02	0	0.00	12	80.05	79.30	-12	2,183	-0.55%
2021/07/01	5.6	80.66	2.1	79.26	79.80	3.5	2,174	0.16%
2021/06/30	17	81.84	0	0.00	81.30	17	2,145	0.79%
2021/06/29	16	79.92	22.2	80.78	80.00	-6.2	2,074	-0.30%
2021/06/28	4	78.70	15.3	78.03	78.90	-11.3	1,969	-0.57%
2021/06/23	4	74.45	0	0.00	74.10	4	1,894	0.21%
2021/06/22	0	0.00	2	74.20	74.00	-2	1,879	-0.11%
2021/06/21	1	72.10	0	0.00	71.50	1	1,849	0.05%
2021/06/18	2	72.40	2	74.30	74.30	0	1,839	0.00%
2021/06/17	2.2	73.04	0	0.00	73.10	2.2	1,803	0.12%
2021/06/16	2	73.60	0.2	75.10	73.80	1.8	1,809	0.10%
2021/06/10	2	72.75	0	0.00	73.60	2	1,793	0.11%
2021/06/07	0.3	75.50	10.3	77.57	75.50	-10	1,822	-0.55%
2021/06/04	7	77.14	6	78.10	77.20	1	1,816	0.06%
2021/06/03	9	77.78	0	79.20	77.90	9	1,837	0.49%
2021/06/02	13.1	76.16	21	75.70	78.20	-7.9	1,823	-0.43%
2021/06/01	3.1	74.39	13	73.97	74.40	-9.9	1,802	-0.55%
2021/05/31	26	78.52	6	75.90	75.20	20	1,795	1.11%
2021/05/28	3	75.17	3.4	75.42	74.00	-0.4	1,772	-0.02%
2021/05/26	0	0.00	1	73.80	72.70	-1	1,735	-0.06%
2021/05/24	1	72.60	0	0.00	72.60	1	1,741	0.06%
2021/05/21	2.6	71.52	0	0.00	73.50	2.6	1,756	0.15%
2021/05/19	3	77.00	2.1	75.43	75.80	0.9	1,734	0.05%
2021/05/18	14	74.10	0	0.00	74.10	14	1,724	0.81%
2021/05/17	0	0.00	0	70.00	67.40	0	1,719	0.00%
2021/05/14	1	70.01	0.4	72.00	71.80	0.7	1,697	0.04%
2021/05/13	4	71.48	1	71.70	71.70	3	1,672	0.18%
2021/05/12	0	0.00	0.1	76.11	77.10	-0.1	1,626	-0.01%
2021/05/11	3	83.80	1.1	83.66	80.40	1.9	1,580	0.12%
2021/05/10	1	84.20	4.2	82.63	83.40	-3.2	1,519	-0.21%
2021/05/07	0	0.00	0	81.00	80.80	0	1,483	0.00%
2021/05/06	2	83.25	1.3	84.21	82.20	0.7	1,466	0.05%
2021/05/05	2.2	82.93	4	83.59	82.90	-1.9	1,439	-0.13%
2021/05/04	2	81.95	2.1	84.40	80.90	-0.1	1,419	0.00%
2021/05/03	2	86.90	4.6	88.85	85.00	-2.6	1,378	-0.19%
2021/04/29	0	0.00	5	87.06	88.30	-5	1,350	-0.37%
2021/04/28	4	86.23	2	87.29	86.00	2	1,336	0.15%
2021/04/27	4	88.03	17	88.00	87.80	-13	1,333	-0.98%
2021/04/26	0	0.00	2	89.30	89.90	-2	1,320	-0.15%
2021/04/23	0	0.00	2	88.10	87.30	-2	1,316	-0.15%
2021/04/22	4	91.80	6.1	91.30	88.20	-2.1	1,293	-0.16%
2021/04/21	19	90.29	6.2	89.28	88.60	12.8	1,164	1.10%
2021/04/20	2.1	88.36	10	86.70	88.00	-7.9	1,124	-0.71%
2021/04/19	5	88.36	5.2	86.37	89.50	-0.2	1,070	-0.02%
2021/04/16	6.2	81.24	8.1	80.25	81.40	-2	981	-0.20%
2021/04/15	2	76.90	2	77.50	76.50	0	931	0.00%
2021/04/14	4.1	74.92	12	75.03	76.60	-7.9	905	-0.87%
2021/04/13	1	74.20	1	73.80	73.50	0	899	0.00%
2021/04/12	1	74.50	13	72.82	74.30	-12	909	-1.32%
2021/04/09	0	0.00	5	73.60	72.00	-5	918	-0.54%
2021/04/08	1	73.50	0	0.00	73.40	1	922	0.11%
2021/04/07	1	71.40	0	0.00	72.00	1	917	0.11%
2021/03/30	0	0.00	1	70.50	71.00	-1	1,050	-0.10%
2021/03/25	0.3	69.70	0	0.00	69.50	0.3	1,303	0.03%
2021/03/24	0	0.00	1.8	69.78	69.30	-1.8	1,315	-0.14%
2021/03/23	1	69.60	0	0.00	69.40	1	1,327	0.08%
2021/03/22	3	69.60	0	0.00	69.80	3	1,346	0.22%
2021/03/19	4	69.45	0	0.00	69.40	4	1,375	0.29%
2021/03/17	0	0.00	1.1	69.82	69.90	-1.1	1,395	-0.08%
2021/03/15	0	0.00	0.1	72.30	71.80	-0.1	1,406	-0.01%
2021/03/12	0.9	71.80	0	71.80	72.10	0.9	1,406	0.07%
2021/03/11	1	73.00	0	0.00	73.00	1	1,405	0.07%
2021/03/09	1	72.00	1	71.60	72.00	0	1,370	0.00%
2021/03/04	1	71.00	10	71.09	70.40	-9	1,339	-0.67%
2021/03/03	0	0.00	1	71.10	71.10	-1	1,328	-0.08%
2021/02/26	3	69.80	0	0.00	70.70	3	1,306	0.23%
2021/02/25	0	0.00	1	71.30	71.70	-1	1,295	-0.08%
2021/02/24	11	71.05	5	71.20	69.90	6	1,283	0.47%
2021/02/23	3	70.97	15	70.97	71.10	-12	1,272	-0.94%
2021/02/22	0	0.00	2	69.80	69.70	-2	1,253	-0.16%
2021/02/19	0	0.00	7	67.60	68.40	-7	1,241	-0.56%
2021/02/18	6	68.23	4	68.40	68.40	2	1,227	0.16%
2021/02/17	0	0.00	1	66.00	66.20	-1	1,202	-0.08%
2021/02/05	3	65.57	0	0.00	65.60	3	1,187	0.25%
2021/02/03	0	0.00	5	65.20	65.10	-5	1,188	-0.42%
2021/01/29	0	0.00	0.2	63.00	63.00	-0.2	1,180	-0.01%
2021/01/26	3	63.83	2	64.50	63.50	1	1,162	0.09%
2021/01/21	1	63.70	2	63.45	63.70	-1	1,126	-0.09%
2021/01/20	10	64.00	0	0.00	63.50	10	1,120	0.89%
2021/01/19	0	0.00	0	66.10	66.50	0	1,094	0.00%
2021/01/18	4	64.93	0.1	66.30	65.40	3.9	1,088	0.36%
2021/01/15	5	67.24	0	0.00	66.70	5	1,070	0.47%
2021/01/14	1	69.10	0	0.00	68.40	1	1,065	0.09%
2021/01/13	0	0.00	5	69.50	68.50	-5	1,050	-0.48%
2021/01/12	0	0.00	2	68.10	68.20	-2	1,033	-0.19%
2021/01/11	0	0.00	0.1	69.70	69.50	-0.1	1,017	-0.01%
2021/01/07	0	0.00	0.1	69.60	70.10	-0.1	987	-0.01%
2021/01/06	7	69.71	3	70.10	68.70	4	972	0.41%
2021/01/05	7	71.43	3	72.50	71.20	4	927	0.43%
2021/01/04	8	71.20	3	72.47	72.00	5	898	0.56%
2020/12/30	6	71.67	1	71.80	71.80	5	851	0.59%
2020/12/29	6	72.93	4.1	73.11	72.50	1.9	831	0.23%
2020/12/28	0	0.00	6	73.92	72.00	-6	784	-0.76%
2020/12/25	6	72.32	6	71.73	72.60	0	742	0.00%
2020/12/23	7	69.83	1.1	70.92	71.00	5.9	679	0.87%
2020/12/22	7.1	73.51	10.2	75.01	71.30	-3.1	639	-0.48%
2020/12/21	15	70.28	30	69.37	71.60	-15	504	-2.98%
2020/12/18	9	65.19	0	0.00	65.10	9	426	2.11%
2020/12/17	0	0.00	4.1	64.79	65.50	-4.1	414	-0.99%
2020/12/16	0.2	64.50	0	0.00	64.60	0.2	410	0.05%
2020/12/15	5	63.98	0	0.00	63.00	5	392	1.27%
2020/12/14	1	63.50	2	63.90	63.90	-1	364	-0.27%
2020/12/11	0	0.00	4	63.50	62.30	-4	346	-1.16%
2020/12/10	2	61.50	0	61.60	61.50	2	325	0.60%
2020/12/09	0	0.00	1	60.90	60.80	-1	303	-0.33%
2020/12/08	0	0.00	0.1	60.70	60.90	-0.1	299	-0.03%
2020/12/07	0	0.00	11	60.20	60.50	-11	294	-3.73%
2020/12/04	0	0.00	3	58.70	59.50	-3	283	-1.06%
2020/11/30	0	0.00	1	58.90	58.60	-1	285	-0.35%
2020/11/27	0	0.00	1	58.80	58.70	-1	278	-0.36%
2020/11/25	0	0.00	0.1	58.20	58.30	-0.1	286	-0.03%
2020/11/24	1	58.40	0.2	57.80	58.10	0.8	286	0.28%
2020/11/23	0	0.00	0.1	58.40	58.40	-0.1	286	-0.02%
2020/11/19	3	57.97	0	0.00	57.70	3	289	1.04%
2020/11/18	2	58.20	0	0.00	58.30	2	293	0.68%
2020/11/17	1	57.80	0.1	58.30	58.20	0.9	300	0.30%
2020/11/16	4	57.70	0	0.00	58.20	4	308	1.30%
2020/11/13	1	57.70	0	0.00	57.90	1	313	0.32%
2020/11/09	1	57.10	0	0.00	57.60	1	326	0.31%
2020/11/06	1	57.10	0	0.00	57.10	1	328	0.30%
2020/11/05	2	56.85	0	0.00	57.00	2	340	0.59%
2020/11/02	1	57.00	0	0.00	56.80	1	350	0.29%
2020/10/28	1	57.60	0	0.00	57.50	1	359	0.28%
2020/10/20	2	56.30	0	0.00	56.40	2	334	0.60%
2020/10/19	0	0.00	0	57.00	57.00	0	332	0.00%
2020/10/14	0	0.00	1	56.90	56.50	-1	340	-0.29%
2020/10/12	0	0.00	1	56.80	56.70	-1	337	-0.30%
2020/09/30	0	0.00	4	56.15	55.90	-4	339	-1.18%
2020/09/24	4	55.68	2	55.80	55.70	2	344	0.58%
2020/08/28	0	0.00	3	56.20	55.90	-3	350	-0.86%
2020/08/25	0	0.00	0.1	56.00	55.80	-0.1	352	-0.03%
2020/08/19	0	0.00	3	57.97	57.70	-3	337	-0.89%
2020/08/18	0	0.00	4.2	57.14	57.50	-4.2	328	-1.28%
2020/08/17	0	0.00	4.1	56.64	56.90	-4.1	322	-1.27%
2020/08/11	0	0.00	1	55.30	55.20	-1	305	-0.33%
2020/07/22	0	0.00	0.1	53.60	53.40	-0.1	301	-0.02%
2020/07/21	0	0.00	1	53.70	53.80	-1	302	-0.33%
2020/07/16	0	0.00	10	53.00	52.90	-10	311	-3.21%
2020/07/03	0	0.00	4	52.40	52.60	-4	371	-1.08%
2020/07/02	0	0.00	4	52.20	52.40	-4	379	-1.05%
2020/07/01	0	0.00	6	52.27	52.00	-6	381	-1.57%
2020/06/30	0.1	52.30	0	0.00	52.00	0.1	382	0.02%
2020/06/29	0.1	52.50	2	51.50	51.50	-1.9	390	-0.50%
2020/06/24	8	54.78	0	0.00	54.80	8	385	2.07%
2020/06/12	0	0.00	10	54.10	54.50	-10	504	-1.98%
2020/06/11	0	0.00	1	54.90	55.00	-1	510	-0.20%
2020/06/10	0	0.00	1	55.50	55.30	-1	513	-0.19%
2020/06/09	0	0.00	2	55.05	55.10	-2	532	-0.38%
2020/06/05	4	54.00	0	0.00	54.00	4	542	0.74%
2020/05/27	2	53.00	0	0.00	52.40	2	592	0.34%
2020/05/12	0	0.00	0.2	52.00	51.70	-0.2	628	-0.03%
2020/05/07	10	51.40	1	51.50	51.70	9	623	1.44%
2020/05/05	0.2	53.10	0	0.00	51.50	0.2	624	0.03%
2020/04/30	0	0.00	0	52.00	52.20	0	618	0.00%
2020/04/24	0	0.00	0	49.85	49.70	0	607	0.00%
2020/04/23	1	50.20	0	0.00	50.30	1	607	0.16%
2020/04/13	0	0.00	6	48.90	48.65	-6	553	-1.08%
2020/04/07	1	46.10	2	46.48	46.95	-1	537	-0.19%
2020/03/30	0	46.75	2	46.43	46.60	-2	527	-0.38%
2020/03/27	0	0.00	1	46.55	46.75	-1	523	-0.19%
2020/03/26	1	44.35	0	0.00	45.55	1	508	0.20%
2020/03/25	0	0.00	10	45.13	45.40	-10	501	-1.99%
2020/03/24	1	43.20	3	43.78	43.20	-2	479	-0.42%
2020/03/20	5	45.74	1	45.55	45.40	4	436	0.92%
2020/03/19	0	45.50	2	45.15	45.00	-2	421	-0.47%
2020/03/17	0	0.00	1	48.50	48.55	-1	393	-0.25%
2020/03/16	1	49.75	0	0.00	49.75	1	388	0.26%
2020/03/13	7	49.99	2	50.20	49.95	5	379	1.32%
2020/03/12	11	50.87	2	50.80	51.40	9	357	2.52%
2020/03/11	2	51.70	0	0.00	51.60	2	350	0.57%
2020/03/10	10	51.62	0	0.00	51.70	10	343	2.91%
2020/03/09	2	52.30	2	52.60	52.40	0	332	0.00%
2020/03/06	2	53.85	0	0.00	53.90	2	301	0.66%
2020/03/04	1	53.90	3	54.00	53.90	-2	293	-0.68%
2020/03/03	1	54.10	0	0.00	54.10	1	288	0.35%
2020/03/02	1	54.10	1	54.90	54.40	0	289	0.00%
2020/02/26	1	54.80	2	54.85	54.70	-1	293	-0.34%
2020/02/25	2	53.90	0	0.00	53.80	2	283	0.71%
2020/02/24	1	54.10	0	0.00	54.00	1	282	0.35%
2020/02/20	0	0.00	3	54.43	54.40	-3	279	-1.07%
2020/02/19	0	0.00	2	53.85	53.90	-2	279	-0.71%
2020/02/18	0	0.00	1	53.70	53.80	-1	280	-0.36%
2020/02/12	1	53.20	0	0.00	53.40	1	298	0.34%
2020/02/11	1	53.10	0	0.00	53.40	1	302	0.33%
2020/02/10	1.1	53.01	0.3	53.10	53.10	0.8	303	0.25%
2020/02/07	1	53.10	0	0.00	53.20	1	307	0.33%
2020/02/05	2	53.00	0	0.00	53.40	2	327	0.61%
2020/02/04	0	0.00	0.2	53.00	53.00	-0.2	326	-0.06%
2020/02/03	0	0.00	1	52.60	53.10	-1	331	-0.30%
2020/01/31	1	52.90	1	53.30	53.00	0	331	0.00%
2020/01/30	1	53.20	12	52.60	52.60	-11	332	-3.31%
2020/01/14	0	54.20	0	0.00	54.50	0	332	0.00%
2020/01/02	0	0.00	5	53.88	54.10	-5	370	-1.35%
2019/12/30	2	53.30	0	0.00	53.20	2	369	0.54%
2019/12/19	0	0.00	1	53.90	53.90	-1	400	-0.25%
2019/12/18	0	0.00	1	54.10	54.10	-1	414	-0.24%
2019/12/17	0	0.00	4	53.83	53.90	-4	631	-0.63%
2019/12/16	0	0.00	1	53.70	53.50	-1	625	-0.16%
2019/12/13	1	53.20	0	0.00	53.30	1	634	0.16%
2019/12/12	1	53.10	0	0.00	53.10	1	639	0.16%
2019/12/11	3	53.10	0	0.00	53.10	3	644	0.47%
2019/12/09	2	53.35	0	0.00	53.30	2	648	0.31%
2019/11/29	0	0.00	2	54.20	54.10	-2	665	-0.30%
2019/11/27	2	54.20	0	0.00	54.50	2	671	0.30%
2019/11/26	0	0.00	1	54.50	54.80	-1	669	-0.15%
2019/11/21	1	53.20	1	53.30	53.30	0	663	0.00%
2019/11/20	0.2	53.50	9	53.12	53.30	-8.8	664	-1.33%
2019/11/19	1	52.10	0	0.00	52.40	1	662	0.15%
2019/11/18	1	52.10	0	0.00	52.20	1	665	0.15%
2019/11/15	3	52.20	0	0.00	52.30	3	660	0.45%
2019/11/14	3	52.23	0	0.00	52.30	3	655	0.46%
2019/11/13	2	52.70	0	0.00	52.50	2	654	0.31%
2019/11/11	0	0.00	1	53.90	53.50	-1	643	-0.16%
2019/11/08	0	0.00	2	53.90	53.80	-2	634	-0.32%
2019/11/07	0	0.00	1	53.30	53.40	-1	630	-0.16%
2019/11/06	2	53.60	0	0.00	53.50	2	628	0.32%
2019/11/05	0	0.00	2	53.65	53.80	-2	627	-0.32%
2019/11/04	0	0.00	1	52.60	52.60	-1	616	-0.16%
2019/10/31	0	0.00	3	52.50	52.70	-3	622	-0.48%
2019/10/30	2	52.00	0	0.00	51.90	2	620	0.32%
2019/10/28	4	52.18	0	0.00	52.10	4	616	0.65%
2019/10/23	5.2	51.87	0	0.00	51.70	5.2	612	0.85%
2019/10/21	6	51.27	0	0.00	51.40	6	611	0.98%
2019/10/17	2	52.30	0	0.00	52.70	2	588	0.34%
2019/10/15	2	52.30	0	0.00	52.40	2	585	0.34%
2019/10/14	7	52.60	0	0.00	52.80	7	589	1.19%
2019/10/09	4	51.70	0	0.00	51.60	4	584	0.68%
2019/10/07	0.1	52.50	0	0.00	52.00	0.1	574	0.02%
2019/09/27	6	51.73	0	0.00	51.40	6	597	1.00%
2019/09/26	2.1	52.11	0	0.00	52.10	2.1	593	0.35%
2019/09/25	9.4	52.34	10	52.10	52.00	-0.6	597	-0.10%
2019/09/24	1	53.20	0	0.00	53.40	1	584	0.17%
2019/09/23	6	53.18	2	53.10	53.60	4	590	0.68%
2019/09/20	2	53.20	1	54.90	53.20	1	582	0.17%
2019/09/19	2	54.70	0	0.00	54.70	2	365	0.55%
2019/09/18	1	54.00	0	0.00	54.90	1	366	0.27%
2019/09/17	2	54.10	0	0.00	54.10	2	358	0.56%
2019/09/16	1	54.10	6	54.72	54.60	-5	353	-1.41%
2019/09/12	0.1	55.00	0	0.00	54.60	0.1	347	0.03%
2019/09/11	1	55.10	1	55.70	55.40	0	351	0.00%
2019/09/10	0	0.00	3	54.90	55.50	-3	349	-0.86%
2019/09/09	7	54.37	0	0.00	54.30	7	347	2.01%
2019/09/06	2	54.00	0	0.00	54.40	2	343	0.58%
2019/09/04	2.2	54.39	0	0.00	54.50	2.2	334	0.66%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/09/02	2	54.60	0	0.00	54.60	2	330	0.60%
2019/08/27	5	55.08	0	0.00	54.80	5	325	1.53%
2019/08/26	0	0.00	4	55.40	55.50	-4	323	-1.24%
2019/08/23	1	55.50	0	0.00	55.50	1	327	0.31%
2019/08/22	5	55.88	0	0.00	55.90	5	328	1.52%
2019/08/21	6	56.03	0	0.00	56.30	6	332	1.81%
2019/08/20	1	56.00	0	0.00	56.40	1	330	0.30%
2019/08/16	1	56.00	0	0.00	56.50	1	332	0.30%
2019/08/15	0	0.00	1	56.00	56.20	-1	336	-0.30%
2019/08/08	1	56.10	4	56.50	56.90	-3	352	-0.85%
2019/08/07	4	55.60	1	56.80	56.80	3	354	0.85%
2019/08/06	1	55.80	0	0.00	55.80	1	351	0.28%
2019/08/05	3	56.70	1	56.40	56.40	2	349	0.57%
2019/08/02	0	0.00	4	57.10	57.20	-4	339	-1.18%
2019/07/29	0	57.70	0	0.00	57.70	0	342	0.00%
2019/07/24	2	57.20	0	0.00	57.20	2	345	0.58%
2019/07/23	1	57.20	0	0.00	57.50	1	344	0.29%
2019/07/22	4	57.30	0	0.00	57.20	4	340	1.17%
2019/07/18	3	57.30	0	0.00	57.50	3	341	0.88%
2019/07/17	2	57.50	0	0.00	57.30	2	342	0.58%
2019/07/11	1	57.30	0	0.00	57.20	1	334	0.30%
2019/07/10	0.3	57.70	6	57.20	57.40	-5.7	333	-1.70%
2019/07/09	0	0.00	5	57.30	57.20	-5	326	-1.53%
2019/07/08	5	57.32	0	0.00	57.50	5	323	1.55%
2019/07/05	1	58.40	0	0.00	58.30	1	309	0.32%
2019/07/04	3	58.17	0	0.00	58.20	3	308	0.97%
2019/07/03	7	58.61	0	0.00	58.50	7	304	2.30%
2019/07/01	3	59.53	8	59.50	59.40	-5	291	-1.72%
2019/06/28	3	62.90	0	0.00	62.90	3	275	1.09%
2019/06/27	3	63.30	0	0.00	63.30	3	261	1.15%
2019/06/20	0	0.00	1	63.70	63.60	-1	245	-0.41%
2019/06/18	0.1	63.00	0	0.00	62.60	0.1	243	0.05%
2019/06/17	1	62.70	0	0.00	62.60	1	245	0.41%
2019/06/13	4	62.65	0	0.00	62.50	4	252	1.58%
2019/06/11	0	0.00	2	62.80	62.80	-2	260	-0.77%
2019/06/10	5	63.38	0	0.00	63.50	5	258	1.93%
2019/06/04	0	0.00	0.1	64.30	64.30	-0.1	260	-0.02%
2019/06/03	6	64.10	0	0.00	64.10	6	257	2.33%
2019/05/31	3	64.00	0.1	64.10	64.10	2.9	254	1.16%
2019/05/30	0	0.00	6	64.10	64.00	-6	249	-2.41%
2019/05/27	6	63.60	0	0.00	63.60	6	229	2.62%
2019/05/24	8	63.70	1	63.60	63.60	7	228	3.07%
2019/05/23	1	63.70	0	0.00	63.40	1	230	0.43%
2019/05/21	0	0.00	12	64.28	64.30	-12	229	-5.22%
2019/05/20	0	0.00	0	61.80	62.10	0	220	0.00%
2019/05/16	6	61.65	0	0.00	62.00	6	217	2.76%
2019/05/13	0	0.00	6	61.30	61.30	-6	218	-2.74%
2019/05/07	1	60.60	0	0.00	60.80	1	216	0.46%
2019/05/02	2	60.70	0	0.00	60.80	2	217	0.92%
2019/04/25	1	60.50	0	0.00	60.80	1	216	0.46%
2019/04/19	0.3	60.50	0	0.00	60.40	0.3	220	0.14%
2019/04/17	0.3	60.50	0	0.00	60.60	0.3	223	0.13%
2019/04/09	0	0.00	1	60.30	60.50	-1	219	-0.46%
2019/03/28	0	0.00	1	60.90	60.90	-1	210	-0.47%
2019/03/27	1	60.49	0	0.00	60.30	1	210	0.48%
2019/03/15	1	59.70	0	0.00	60.00	1	183	0.54%
2019/03/08	1	59.70	1	59.60	59.90	0	177	0.00%
2019/03/05	1	59.20	0	0.00	59.20	1	181	0.55%
2019/02/20	0	0.00	1	58.80	59.10	-1	181	-0.55%
2019/01/30	5	58.30	0	0.00	58.20	5	169	2.96%
2019/01/28	1	58.20	1	58.00	57.90	0	169	0.00%
2019/01/25	0	0.00	6	58.00	58.20	-6	167	-3.57%
2019/01/21	0	0.00	0	58.00	57.80	0	164	0.00%
2019/01/10	3	58.00	0	0.00	57.90	3	184	1.63%
2019/01/08	2	57.70	0	0.00	57.60	2	186	1.07%
2019/01/07	6	57.87	0	0.00	58.10	6	189	3.17%
2019/01/04	0	0.00	4	57.80	57.60	-4	196	-2.03%
2019/01/02	0	58.50	0	0.00	58.00	0	207	0.00%