中華 (2204)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.4	80.05	40	79.97	81.00	-26.6	6,271	-0.42%
2025/01/21	0.1	78.70	4	78.70	78.80	-4	6,292	-0.06%
2025/01/20	5	79.28	0	0.00	78.60	5	6,332	0.08%
2025/01/17	11	79.89	0	0.00	80.00	11	6,352	0.17%
2025/01/16	0	80.10	10.2	80.40	80.10	-10.2	6,365	-0.16%
2025/01/15	4.5	80.21	1.3	79.94	79.70	3.3	6,365	0.05%
2025/01/14	15.2	80.86	13	81.76	80.90	2.2	6,378	0.03%
2025/01/13	27.1	79.77	29	80.87	81.30	-2	6,364	-0.03%
2025/01/10	11.3	80.82	37.1	81.24	81.10	-25.8	6,345	-0.41%
2025/01/09	28.1	79.42	2	78.80	78.80	26.1	6,337	0.41%
2025/01/08	4.3	80.50	10	80.73	81.50	-5.7	6,305	-0.09%
2025/01/07	2	80.90	15	81.80	80.60	-13	6,284	-0.21%
2025/01/06	3	82.07	2.2	82.73	81.80	0.8	6,261	0.01%
2025/01/03	18	82.19	25.6	82.65	82.30	-7.6	6,238	-0.12%
2025/01/02	5	80.36	35.8	80.52	81.00	-30.8	6,172	-0.50%
2024/12/31	2	78.45	3	79.00	79.40	-1	6,139	-0.02%
2024/12/30	5	79.06	6.3	79.32	79.10	-1.3	6,127	-0.02%
2024/12/27	10.2	78.28	8	78.35	78.60	2.2	6,126	0.04%
2024/12/26	3.2	78.12	7	77.90	78.50	-3.8	6,139	-0.06%
2024/12/25	5	76.60	5	76.54	77.00	0	6,149	0.00%
2024/12/24	7.1	75.80	8	76.18	75.70	-0.9	6,154	-0.02%
2024/12/23	7	75.86	4	76.70	75.10	3	6,154	0.05%
2024/12/20	6	75.60	2	76.25	75.00	4	6,122	0.07%
2024/12/19	1.6	76.79	0	0.00	76.90	1.6	6,092	0.03%
2024/12/18	12	76.71	10	77.00	76.80	2	6,080	0.03%
2024/12/17	8.2	76.10	3	76.90	75.50	5.2	6,057	0.09%
2024/12/16	7.3	77.22	4	76.30	76.20	3.3	6,062	0.05%
2024/12/13	3.2	78.80	1	78.90	78.80	2.2	6,047	0.04%
2024/12/12	6	80.00	7	80.59	79.60	-1	6,047	-0.02%
2024/12/11	10.6	79.90	13.1	79.90	79.00	-2.5	6,045	-0.04%
2024/12/10	35	82.37	38	82.77	81.80	-3	5,998	-0.05%
2024/12/09	1.2	82.20	0.3	82.20	82.20	0.9	5,983	0.01%
2024/12/06	9.7	81.52	1	82.30	82.20	8.7	5,968	0.15%
2024/12/05	19.1	82.94	10.6	83.27	81.70	8.5	5,901	0.14%
2024/12/04	16.4	84.84	11	84.95	85.10	5.4	5,763	0.09%
2024/12/03	15.7	84.76	6	84.97	84.80	9.7	5,785	0.17%
2024/12/02	13.2	84.78	5	85.22	84.70	8.2	5,751	0.14%
2024/11/29	13.2	83.53	5.6	83.79	84.30	7.6	5,682	0.13%
2024/11/28	20.3	84.85	14	85.42	84.00	6.3	5,596	0.11%
2024/11/27	75	87.57	28	88.06	84.30	47	5,377	0.87%
2024/11/26	52.9	88.92	43.4	89.24	90.80	9.4	5,050	0.19%
2024/11/25	12	85.77	17	86.41	86.90	-5	4,654	-0.11%
2024/11/22	29	84.37	22	84.66	84.90	7	4,437	0.16%
2024/11/21	58	84.26	142.3	84.17	84.90	-84.3	4,073	-2.07%	大賣/
2024/11/20	11	78.11	83	77.98	80.50	-72	3,105	-2.32%
2024/11/19	22.7	73.56	14	74.03	73.20	8.7	2,955	0.30%
2024/11/18	58	76.11	6	75.60	74.20	52	2,913	1.78%
2024/11/15	17	75.72	47.7	75.50	77.70	-30.7	2,862	-1.07%
2024/11/14	30.1	72.92	17	73.24	72.40	13.1	2,745	0.48%
2024/11/13	11.5	72.47	94.3	72.30	73.70	-82.8	2,699	-3.07%
2024/11/12	12	70.62	8	71.23	70.60	4	2,645	0.15%
2024/11/11	6	70.15	8.6	70.51	71.40	-2.6	2,638	-0.10%
2024/11/08	4.4	71.06	2.4	71.32	70.50	2	2,627	0.08%
2024/11/07	9	71.12	22	70.80	71.10	-13	2,647	-0.49%
2024/11/06	42	70.37	28	70.97	69.90	14	2,643	0.53%
2024/11/05	2.2	70.54	3	70.70	70.50	-0.9	2,665	-0.03%
2024/11/04	13.4	70.27	0	0.00	70.20	13.4	2,735	0.49%
2024/11/01	32	70.09	51	69.84	71.20	-19	2,812	-0.68%
2024/10/30	6	69.38	13	69.83	68.90	-7	2,914	-0.24%
2024/10/29	24	69.92	33	69.88	69.80	-9	3,141	-0.29%
2024/10/28	15	68.85	16	69.13	69.50	-1	3,305	-0.03%
2024/10/25	14	68.06	10	68.67	68.20	4	3,284	0.12%
2024/10/24	5	67.80	2	67.40	67.20	3	3,260	0.09%
2024/10/23	9	68.94	4	69.68	68.70	5	3,254	0.15%
2024/10/22	10	69.02	4	69.20	69.10	6	3,311	0.18%
2024/10/21	13	69.70	6	70.70	69.10	7	3,378	0.21%
2024/10/18	9	70.08	5	70.40	69.90	4	3,410	0.12%
2024/10/17	52	70.17	49	70.13	70.20	3	3,518	0.09%
2024/10/16	34	69.26	25	69.49	69.50	9	3,578	0.25%
2024/10/15	10.2	69.22	1	69.90	68.80	9.2	3,616	0.25%
2024/10/14	6	69.08	4	69.15	69.50	2	3,693	0.05%
2024/10/11	9	69.61	6	69.85	69.60	3	3,730	0.08%
2024/10/09	13.1	70.15	11	70.54	68.80	2.1	3,798	0.06%
2024/10/08	51.4	71.15	4.2	70.82	70.00	47.2	3,812	1.24%
2024/10/07	3.2	72.14	3	72.57	72.40	0.2	3,801	0.00%
2024/10/04	49	71.66	46.2	71.96	71.70	2.8	3,826	0.07%
2024/10/01	6	72.83	4	73.23	72.70	2	3,826	0.05%
2024/09/30	4	73.20	5.6	73.72	73.80	-1.6	3,834	-0.04%
2024/09/27	3	72.53	16	72.43	73.00	-13	3,844	-0.34%
2024/09/26	4	71.00	2	71.50	70.50	2	3,868	0.05%
2024/09/25	6	71.02	8	70.94	71.00	-2	3,881	-0.05%
2024/09/24	12	69.90	7	70.23	70.10	5	3,887	0.13%
2024/09/23	3	70.23	4	70.33	70.70	-1	3,889	-0.03%
2024/09/20	9	69.82	4	69.85	69.40	5	3,899	0.13%
2024/09/19	5.1	69.91	9.1	70.37	70.50	-4	3,887	-0.10%
2024/09/18	15.1	69.80	6	70.27	69.40	9.1	3,895	0.23%
2024/09/16	8	69.94	4	70.30	69.80	4	3,866	0.10%
2024/09/13	9	69.33	9	69.73	69.80	0	3,849	0.00%
2024/09/12	39.3	69.26	62	68.91	69.30	-22.7	3,878	-0.59%
2024/09/11	6.1	68.07	5	68.70	67.80	1.1	3,856	0.03%
2024/09/10	12.1	69.39	1	69.10	69.10	11.1	3,851	0.29%
2024/09/09	18.7	70.11	16	70.51	71.10	2.7	3,863	0.07%
2024/09/06	2.1	70.91	1	71.20	71.40	1.1	3,882	0.03%
2024/09/05	12.1	71.80	7.1	72.66	71.20	5	3,879	0.13%
2024/09/04	18.3	71.61	1	71.20	70.80	17.3	3,904	0.44%
2024/09/03	6.9	76.86	0	0.00	75.90	6.9	3,843	0.18%
2024/09/02	1.4	78.09	2	79.20	77.80	-0.6	3,806	-0.02%
2024/08/30	41.9	79.34	6	79.43	78.70	35.9	3,809	0.94%
2024/08/29	16	80.01	20	80.29	80.30	-4	3,767	-0.11%
2024/08/28	3	81.03	1	81.40	80.90	2	3,874	0.05%
2024/08/27	8	81.39	5	81.80	81.40	3	4,006	0.07%
2024/08/26	6	82.30	16	82.71	82.30	-10	3,998	-0.25%
2024/08/23	3	80.87	5	80.76	81.60	-2	3,995	-0.05%
2024/08/22	8	81.44	11	81.61	81.20	-3	4,024	-0.07%
2024/08/21	16.2	81.96	8	82.29	81.80	8.2	4,089	0.20%
2024/08/20	10.1	82.01	4	82.18	81.80	6.1	4,108	0.15%
2024/08/19	19	82.14	9	82.74	81.50	10	4,102	0.24%
2024/08/16	36	84.19	34	84.51	84.40	2	4,040	0.05%
2024/08/15	19	84.61	19.3	84.86	83.80	-0.3	4,118	-0.01%
2024/08/14	32	84.08	52	84.48	84.50	-20	4,243	-0.47%
2024/08/13	30	83.71	8	83.41	83.80	22	4,283	0.51%
2024/08/12	11	84.24	11	84.37	84.60	0	4,298	0.00%
2024/08/09	16.2	84.28	17	84.39	83.90	-0.8	4,320	-0.02%
2024/08/08	60.5	83.07	58	83.34	82.90	2.5	4,308	0.06%
2024/08/07	35.3	84.84	52.1	83.80	85.10	-16.8	4,302	-0.39%
2024/08/06	26.4	80.78	29.1	82.14	80.40	-2.7	4,266	-0.06%
2024/08/05	41.1	83.18	6	82.50	81.60	35.1	4,237	0.83%
2024/08/02	27.1	90.47	12	90.63	90.60	15.1	4,272	0.35%
2024/08/01	65.4	93.52	37.4	93.11	94.00	28	4,160	0.67%
2024/07/31	46.4	100.07	15	103.13	97.70	31.4	3,927	0.80%
2024/07/30	12.6	107.08	12	107.46	108.50	0.6	3,768	0.02%
2024/07/29	21	108.38	22	108.82	108.50	-1	3,797	-0.03%
2024/07/26	10	106.65	6	106.83	107.00	4	3,815	0.11%
2024/07/23	12	111.13	6	111.58	110.00	6	3,802	0.16%
2024/07/22	34	114.46	2	112.25	111.50	32	3,765	0.85%
2024/07/19	60	116.32	38	116.89	117.50	22	3,719	0.59%
2024/07/18	76.5	118.49	75.4	119.13	120.00	1.1	3,707	0.03%
2024/07/17	39	128.83	53	129.50	129.00	-14	3,653	-0.38%
2024/07/16	73	130.27	58	131.24	130.00	15	3,643	0.41%
2024/07/15	124.2	133.74	137.2	134.73	132.00	-13.1	3,666	-0.36%	大買/大賣/
2024/07/12	141.1	132.65	148	133.73	133.00	-6.9	3,706	-0.19%	大買/大賣/
2024/07/11	85	131.56	85.8	132.80	131.50	-0.8	3,697	-0.02%
2024/07/10	3.1	129.19	15.2	129.20	130.00	-12.1	3,678	-0.33%
2024/07/09	26	127.98	18	128.69	127.50	8	3,687	0.22%
2024/07/08	5.1	128.91	5	129.20	129.00	0.1	3,746	0.00%
2024/07/05	3	128.83	7.2	129.82	127.50	-4.2	3,770	-0.11%
2024/07/04	20.3	128.90	21.3	129.78	128.50	-1	3,806	-0.03%
2024/07/03	8.1	129.56	9.4	130.22	129.50	-1.3	3,835	-0.03%
2024/07/02	8.2	126.26	31.2	128.05	129.00	-23	3,834	-0.60%
2024/07/01	3.1	125.86	13	126.69	125.50	-9.9	3,791	-0.26%
2024/06/28	7	124.50	9	124.61	124.00	-2	3,781	-0.05%
2024/06/27	5	123.20	0	0.00	123.00	5	3,781	0.13%
2024/06/26	17	124.79	8	125.56	124.00	9	3,786	0.24%
2024/06/25	16	125.13	14	125.68	126.50	2	3,774	0.05%
2024/06/24	6	126.09	11	126.82	126.00	-5	3,766	-0.13%
2024/06/21	18	125.44	4	125.63	125.00	14	3,753	0.37%
2024/06/20	8	125.25	6	126.17	126.50	2	3,751	0.05%
2024/06/19	10.3	125.66	6	126.33	125.00	4.3	3,762	0.11%
2024/06/18	6	126.33	3	126.83	126.50	3	3,728	0.08%
2024/06/17	3.1	127.18	4.1	128.22	126.50	-1	3,752	-0.03%
2024/06/14	11.1	127.23	14.4	127.52	126.50	-3.3	3,758	-0.09%
2024/06/13	9.1	123.18	8.1	124.63	124.00	1	3,819	0.03%
2024/06/12	6.1	124.02	2	125.00	124.00	4.1	3,847	0.11%
2024/06/11	16.2	125.19	6.2	127.63	124.00	10	3,867	0.26%
2024/06/07	1.5	125.67	1	127.50	125.50	0.5	3,932	0.01%
2024/06/06	1.1	124.98	1.5	125.40	125.00	-0.5	3,961	-0.01%
2024/06/05	5.2	126.38	6	126.08	125.00	-0.8	4,001	-0.02%
2024/06/04	5	128.90	5	129.50	127.50	0	4,058	0.00%
2024/06/03	20.2	129.46	5.5	129.60	129.00	14.7	4,120	0.36%
2024/05/31	5.6	129.55	16.7	129.99	132.00	-11.2	4,142	-0.27%
2024/05/30	4	125.75	0	0.00	125.50	4	4,051	0.10%
2024/05/29	3.1	127.98	4.2	128.50	127.50	-1.1	4,113	-0.03%
2024/05/28	31.1	127.60	7	127.64	127.50	24.1	4,140	0.58%
2024/05/27	12.1	125.93	11.2	127.01	127.50	0.9	4,145	0.02%
2024/05/24	2	119.09	5	121.40	124.00	-3	4,097	-0.07%
2024/05/23	39.7	120.20	152	120.00	119.50	-112.3	4,087	-2.75%	大賣/鉅額交易
2024/05/22	10.8	121.48	5	122.10	121.50	5.8	4,056	0.14%
2024/05/21	28.2	119.24	53.6	119.60	119.00	-25.3	4,037	-0.63%
2024/05/20	11.3	123.92	85	121.66	121.50	-73.7	3,957	-1.86%
2024/05/17	6.2	127.84	8	127.69	128.50	-1.8	3,842	-0.05%
2024/05/16	8.1	133.55	2.1	135.85	131.00	6	3,804	0.16%
2024/05/15	7.2	134.59	18	135.08	135.00	-10.8	3,852	-0.28%
2024/05/14	24.2	132.99	33	134.03	132.50	-8.8	3,844	-0.23%
2024/05/13	23	134.54	1	136.00	134.50	22	3,856	0.57%
2024/05/10	3.3	134.70	3	135.67	135.00	0.3	3,896	0.01%
2024/05/09	2.1	136.82	4	139.00	136.00	-1.9	3,869	-0.05%
2024/05/08	45.2	137.95	70	136.75	138.00	-24.9	3,837	-0.65%
2024/05/07	80	148.77	21.2	148.77	147.00	58.8	3,728	1.58%
2024/05/06	10	144.70	10	146.80	147.50	0	3,725	0.00%
2024/05/03	14	145.68	33	147.86	147.00	-19	3,737	-0.51%
2024/05/02	2	142.50	12	144.88	146.50	-10	3,731	-0.27%
2024/04/30	2	140.25	29.1	144.00	143.50	-27.1	3,752	-0.72%
2024/04/29	4	141.25	5	142.00	141.50	-1	3,736	-0.03%
2024/04/26	1.1	138.63	2	140.50	142.00	-0.9	3,732	-0.02%
2024/04/25	3	138.33	7	139.50	138.00	-4	3,714	-0.11%
2024/04/24	8	138.56	5.1	140.70	138.50	3	3,697	0.08%
2024/04/23	5	139.20	2	139.25	138.50	3	3,697	0.08%
2024/04/22	2	139.00	6.1	135.61	135.50	-4.1	3,658	-0.11%
2024/04/19	13.4	131.54	12	131.38	130.00	1.4	3,583	0.04%
2024/04/18	64.1	141.13	25.2	141.94	137.50	38.9	3,484	1.12%
2024/04/17	5	140.70	13	142.96	145.00	-8	3,390	-0.24%
2024/04/16	17.2	142.01	7	142.36	138.50	10.2	3,372	0.30%
2024/04/15	7	147.29	6	149.08	146.50	1	3,328	0.03%
2024/04/12	1.2	148.50	11.3	145.11	147.50	-10.1	3,287	-0.31%
2024/04/11	7	142.07	5	142.10	142.00	2	3,220	0.06%
2024/04/10	2	139.50	8	138.38	139.00	-6	3,184	-0.19%
2024/04/09	146	137.89	151	137.65	136.50	-5	3,169	-0.16%	大買/大賣/
2024/04/08	6	135.75	18.2	136.43	135.50	-12.2	3,126	-0.39%
2024/04/03	147	133.91	28	133.14	134.00	119	3,097	3.84%	大買/鉅額交易
2024/04/02	45	132.24	6.5	133.43	132.00	38.5	3,163	1.22%
2024/04/01	8	128.69	13	130.27	131.50	-5	3,161	-0.16%
2024/03/29	15.2	129.23	14	130.68	129.50	1.2	3,217	0.04%
2024/03/28	1.1	128.59	14	130.29	130.00	-12.9	3,265	-0.39%
2024/03/27	6	128.50	8	129.13	129.00	-2	3,328	-0.06%
2024/03/26	18	126.89	7	128.43	127.50	11	3,350	0.33%
2024/03/25	8.2	127.95	7	129.00	127.50	1.2	3,374	0.04%
2024/03/22	50	128.79	43	129.50	129.00	7	3,459	0.20%
2024/03/21	13	128.19	16	129.00	129.00	-3	3,534	-0.08%
2024/03/20	24.1	128.61	10	129.95	128.00	14.1	3,635	0.39%
2024/03/19	8	132.31	17.5	132.20	131.50	-9.5	3,733	-0.25%
2024/03/18	20	133.43	48.1	133.49	133.50	-28.1	3,901	-0.72%
2024/03/15	1	125.00	43.2	128.53	129.00	-42.2	4,068	-1.04%
2024/03/14	13	123.19	17.7	124.18	125.50	-4.7	4,212	-0.11%
2024/03/13	35.2	123.06	21.1	124.66	122.50	14.1	4,240	0.33%
2024/03/12	1.4	128.35	2	129.50	127.50	-0.6	4,252	-0.01%
2024/03/11	3	126.33	4	127.38	127.00	-1	4,425	-0.02%
2024/03/08	24.3	131.27	6	130.17	127.50	18.3	4,451	0.41%
2024/03/07	16	131.25	8.3	135.08	132.00	7.7	4,464	0.17%
2024/03/06	11.1	132.96	10	133.50	132.50	1.1	4,451	0.03%
2024/03/05	13.3	125.06	33.2	124.09	124.00	-19.8	4,327	-0.46%
2024/03/04	9.2	127.17	10	127.70	128.00	-0.8	4,293	-0.02%
2024/03/01	1	124.50	1.2	126.81	123.00	-0.2	4,237	-0.01%
2024/02/29	3	123.67	10.1	124.09	125.50	-7.1	4,215	-0.17%
2024/02/27	0	0.00	0	121.00	121.50	0	4,191	0.00%
2024/02/26	2	122.25	23	122.91	124.00	-21	4,201	-0.50%
2024/02/23	18	121.47	12	123.08	121.00	6	4,200	0.14%
2024/02/22	9	122.56	4.1	123.77	122.50	4.9	4,255	0.12%
2024/02/21	2	122.75	10	122.75	123.00	-8	4,404	-0.18%
2024/02/20	3	120.17	3.6	120.69	120.00	-0.6	4,498	-0.01%
2024/02/19	23.1	121.84	2	122.50	120.50	21.1	4,559	0.46%
2024/02/16	5	122.60	21.8	119.99	123.00	-16.8	4,610	-0.36%
2024/02/15	11	116.23	9.2	117.06	116.00	1.8	4,567	0.04%
2024/02/05	11	113.14	9.3	113.24	114.00	1.7	4,670	0.04%
2024/02/02	8	113.75	285	113.52	111.50	-277	4,744	-5.84%	大賣/鉅額交易
2024/02/01	0	0.00	2.3	115.35	114.50	-2.3	4,858	-0.05%
2024/01/31	4	114.63	1	115.50	114.50	3	4,957	0.06%