LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    319
  • 產業
    上市 汽車類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
劍麟 (2228)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00197.5098.20-1240-0.42%
2024/03/260.497.8000.0097.200.42380.17%
2024/03/21299.1000.0099.4022290.87%
2024/03/1900.00198.1097.90-1219-0.46%
2024/03/1500.00297.5097.90-2224-0.89%
2024/03/14297.8000.0097.8022190.91%
2024/03/12595.600.296.3096.404.92122.28%
2024/03/1131.293.35494.3594.5027.220113.47%
2024/03/07190.8000.0090.7011840.54%
2024/03/0100.00191.9091.50-1183-0.54%
2024/02/2700.000.192.4091.60-0.1187-0.05%
2024/02/26090.6000.0091.1001880.01%
2024/02/2300.000.192.1890.60-0.1198-0.05%
2024/02/2000.00590.9090.00-5188-2.65%
2024/02/190.191.0000.0090.900.11900.04%
2024/02/16189.7000.0089.7011880.53%
2024/01/29089.2000.0089.0001960.01%
2024/01/26088.30188.1087.90-1196-0.49%
2024/01/16089.9000.0088.6001940.01%
2024/01/12089.7000.0089.1001960.01%
2024/01/0400.00589.5089.40-5220-2.26%
2023/12/29591.6000.0091.5052282.19%
2023/12/26089.4000.0089.6002350.01%
2023/12/25590.1000.0089.4052342.14%
2023/12/21090.9000.0090.2002420.01%
2023/12/18091.0800.0091.0002540.01%
2023/12/14091.8000.0090.8002630.00%
2023/12/12093.0000.0091.3002820.00%
2023/12/1100.00196.0096.00-1307-0.32%
2023/12/08196.70195.8096.7003440.00%
2023/12/0700.006.198.3197.30-6.1361-1.69%
2023/12/04196.4000.0096.2013520.28%
2023/12/0100.00295.6095.80-2352-0.57%
2023/11/290.195.1000.0095.200.13510.03%
2023/11/28194.6000.0095.0013540.28%
2023/11/2300.003.195.7395.60-3.1349-0.89%
2023/11/220.196.1000.0095.500.13470.03%
2023/11/1700.00192.5092.10-1337-0.30%
2023/11/1600.00491.6092.20-4338-1.18%
2023/11/1400.000.190.7090.90-0.1337-0.04%
2023/11/1000.00188.0087.10-1337-0.30%
2023/11/082.188.1300.0088.902.13420.62%
2023/11/0700.00187.6087.70-1346-0.29%
2023/11/0100.000.485.0084.90-0.4371-0.11%
2023/10/3100.000.285.6084.40-0.2373-0.05%
2023/10/20188.0000.0087.5014460.22%
2023/10/181.189.88188.6088.500.15100.02%
2023/10/17190.6000.0090.0015310.19%
2023/10/1600.000.192.8091.80-0.1541-0.01%
2023/10/031.193.2800.0093.601.16300.17%
2023/09/2700.00192.6092.10-1652-0.15%
2023/09/2500.00297.5596.60-2668-0.30%
2023/09/22597.22197.0098.0046750.59%
2023/09/20197.4000.0097.3016740.15%
2023/09/190.199.5000.0098.000.16800.02%
2023/09/180.299.9700.00100.000.26860.02%
2023/09/157102.071103.50100.5066910.87%
2023/09/1400.003100.67103.50-3678-0.44%
2023/09/139.298.65297.9598.007.26461.11%
2023/09/12394.00494.4094.60-1643-0.16%
2023/09/0800.00389.9090.80-3749-0.40%
2023/09/05589.2000.0089.7057950.63%
2023/08/22186.8000.0086.5018190.12%
2023/08/08191.0000.0091.3017860.13%
2023/08/0400.00392.5793.00-3775-0.39%
2023/08/02393.10393.4093.1007750.00%
2023/07/31197.2000.0095.3017640.13%
2023/07/28195.60196.9096.5007560.00%
2023/07/2700.000.798.2997.20-0.7752-0.09%
2023/07/26197.802.397.3597.30-1.3743-0.17%
2023/07/251104.0000.00104.0017280.14%
2023/07/241100.507100.4399.20-6700-0.86%
2023/07/2115107.177106.79106.0086711.19%
2023/07/201105.501103.00107.5006370.00%
2023/07/193100.20198.2098.1026100.33%
2023/07/18299.802100.5099.6006030.00%
2023/07/171105.001108.00103.0005940.00%
2023/07/1410105.108105.69107.0025830.34%
2023/07/1300.003101.00101.00-3558-0.54%
2023/07/122100.251102.50100.5015480.18%
2023/07/112100.151100.00100.5015410.18%
2023/07/05199.7000.0098.2015020.20%
2023/07/0400.001100.50100.50-1492-0.20%
2023/07/0300.00399.6099.10-3483-0.62%
2023/06/30397.90397.3099.0004680.00%
2023/06/28396.47294.7096.9014560.22%
2023/06/2700.00195.2094.20-1451-0.22%
2023/06/21196.5000.0096.9014330.23%
2023/06/2000.00194.2093.90-1428-0.23%
2023/06/19193.40894.0593.40-7426-1.64%
2023/06/16897.45897.8994.6004190.00%
2023/06/15696.23496.0596.5023860.52%
2023/06/142198.9727100.1597.90-6365-1.64%
2023/06/13491.58197.0097.0032671.12%
2023/06/0900.00187.4087.40-1226-0.44%
2023/06/0700.00186.8086.90-1234-0.43%
2023/06/05185.8000.0085.6012430.41%
2023/05/31286.5500.0085.8022760.72%
2023/05/30183.80185.6087.0002730.00%
2023/05/2600.00183.6083.00-1262-0.38%
2023/05/25183.6000.0083.6012640.38%
2023/05/1800.00183.6084.80-1284-0.35%
2023/05/121882.3200.0081.50182926.16%
2023/05/111882.3200.0080.80182926.15%
2023/05/101481.5100.0082.40142914.80%
2023/05/04181.5000.0081.2012900.34%
2023/04/26180.10480.6581.30-3291-1.03%
2023/04/2500.00180.9080.60-1291-0.34%
2023/04/2100.00383.3081.80-3285-1.05%
2023/04/1800.00187.2087.20-1276-0.36%
2023/04/14385.9300.0086.0032701.11%
2023/04/13284.5500.0084.2022630.76%
2023/04/0600.00683.7582.90-6260-2.31%
2023/03/31684.70184.3084.7052581.94%
2023/03/30183.50183.5084.0002570.00%
2023/03/2900.00183.6083.40-1257-0.39%
2023/03/2800.00283.0082.90-2258-0.77%
2023/03/2400.00184.8084.50-1258-0.39%
2023/03/22285.5000.0085.3022510.80%
2023/03/2000.00182.9083.00-1247-0.40%
2023/03/14182.30682.7282.10-5239-2.09%
2023/03/13383.23482.4084.20-1238-0.42%
2023/03/0800.00286.7086.70-2234-0.85%
2023/03/0700.00188.0088.20-1226-0.44%
2023/03/061189.6700.0088.90112224.94%
2023/03/03186.4000.0086.1012040.49%
2023/03/02183.7000.0083.5011880.53%
2023/02/21282.8000.0082.5022020.99%
2023/02/20281.5500.0081.1022001.00%
2023/02/17181.0000.0081.0012030.49%
2023/02/0300.00577.2077.40-5234-2.14%
2023/01/1000.00178.0076.80-1243-0.41%
2023/01/09179.00279.0577.00-1243-0.41%
2022/12/2100.00076.0075.1003190.00%
2022/12/16178.5000.0078.0013460.29%
2022/11/1100.00176.6077.30-1581-0.17%
2022/11/08179.7000.0079.3015610.18%
2022/10/27171.40171.9072.0005490.00%
2022/10/12173.5000.0073.7015200.19%
2022/10/0500.00275.2075.20-2501-0.40%
2022/09/30179.00177.7479.400471-0.01%
2022/09/29180.91181.1579.7004620.00%
2022/09/28181.80183.0078.2004510.00%
2022/09/27181.751.181.9082.0004370.00%
2022/09/2600.001.180.3779.70-1.1429-0.25%
2022/09/2200.00283.1583.10-2404-0.49%
2022/09/211.183.02182.3082.400.13940.02%
2022/09/2000.00183.4084.00-1385-0.26%
2022/09/192.182.1100.0080.302.13720.56%
2022/09/16685.30586.6485.1013340.30%
2022/09/15585.40785.7084.80-2237-0.84%
2022/09/14183.204.183.4083.50-3.1198-1.56%
2022/09/130.181.50281.7081.20-1.9174-1.09%
2022/09/1200.00176.6076.60-1147-0.68%
2022/08/26176.10577.4477.70-4112-3.55%
2022/08/2400.00174.0073.30-197-1.02%
2022/08/22174.0000.0073.201931.07%
2022/08/19173.50273.8574.20-190-1.10%
2022/08/1800.00173.0073.00-182-1.22%
2022/08/170.570.7000.0070.500.5790.63%
2022/08/150.370.9000.0071.000.3780.38%
2022/08/120.271.1000.0070.000.2750.27%
2022/08/1100.00669.2068.90-667-8.86%
2022/07/2100.00163.0063.20-155-1.80%
2022/07/180.265.0000.0063.700.2540.35%
2022/07/0800.00164.0064.00-155-1.82%
2022/07/07162.0000.0062.801551.81%
2022/06/2900.00167.5067.50-151-1.93%
2022/06/160.167.3000.0065.900.1450.18%
2022/05/270.366.5000.0066.100.3520.47%
2022/05/1900.00164.2064.50-157-1.73%
2022/05/18162.8000.0063.601591.69%
2022/05/12163.00363.0062.90-262-3.18%
2022/05/1000.00165.0065.20-162-1.60%
2022/05/03166.00166.4066.500630.00%
2022/04/26168.1000.0067.401641.55%
2022/04/25167.0000.0067.301641.55%
2022/04/11267.002066.7066.80-1871-25.13%
2022/03/30167.5000.0068.001851.18%
2022/03/28068.2000.0067.500840.00%
2022/03/25168.0100.0067.801841.20%
2022/03/2300.00069.2068.90084-0.01%
2022/03/170.267.3000.0067.900.2850.21%
2022/03/1500.00167.1067.30-184-1.19%
2022/03/080.368.0000.0067.000.3840.35%
2022/02/2200.000.870.7071.40-0.881-0.98%
2022/02/18771.90171.9071.906777.70%
2022/02/1700.00270.9070.30-277-2.58%
2022/02/16370.501.270.5170.501.8762.31%
2022/02/100.369.0400.0069.300.3740.38%
2022/02/090.169.2000.0069.300.1740.13%
2022/02/080.268.400.175.4068.600.1740.09%
2022/02/070.168.5000.0068.600.1740.10%
2022/01/2100.001468.0068.00-1475-18.60%
2022/01/17169.0000.0069.001791.25%
2022/01/140.169.6000.0069.300.1800.10%
2022/01/130.170.10170.1070.10-0.986-1.05%
2022/01/120.170.2000.0070.300.1870.10%
2022/01/110.171.6000.0070.200.1870.10%
2022/01/101.171.20171.3071.800.1860.08%
2022/01/070.171.4000.0070.500.1860.10%
2022/01/0300.00871.4672.80-886-9.27%
2021/12/3000.00270.1070.70-278-2.54%
2021/12/17167.80167.5067.400800.00%
2021/12/09268.2000.0067.902832.41%
2021/12/0300.00167.3067.30-185-1.17%
2021/12/0200.00267.2567.00-286-2.30%
2021/11/30267.6500.0066.802902.21%
2021/11/26168.5000.0068.401951.05%
2021/11/19268.4500.0068.502972.05%
2021/11/18168.8000.0068.801971.02%
2021/11/17069.7000.0069.500980.01%
2021/11/160.269.5000.0069.400.2990.15%
2021/11/11168.5000.0068.3011070.93%
2021/11/090.268.8000.0068.800.21090.16%
2021/11/02170.0000.0069.5011240.80%
2021/10/260.169.20169.0069.40-0.9127-0.70%
2021/10/2100.00666.6068.70-6142-4.22%
2021/10/20168.1000.0068.0011400.71%
2021/10/1900.00268.2068.20-2144-1.38%
2021/10/13366.5000.0066.2031651.81%
2021/10/1200.00168.3068.20-1166-0.60%
2021/10/08069.0000.0069.3001690.02%
2021/10/051867.6600.0067.90182397.53%
2021/10/04266.8000.0067.0022400.83%
2021/09/230.169.8000.0069.400.12530.04%
2021/09/17168.9000.0069.8012580.39%
2021/09/06371.0000.0069.2032871.04%
2021/09/02371.1300.0070.8032901.03%
2021/09/01471.80172.0071.6032891.04%
2021/08/250.370.0000.0069.400.32920.10%
2021/08/200.168.5000.0067.500.12910.02%
2021/08/18169.8000.0069.8012870.35%
2021/08/17170.0000.0070.0012840.35%
2021/08/16270.2000.0070.7022840.70%
2021/08/04173.80473.8073.80-3282-1.06%
2021/07/30172.70573.5272.50-4285-1.40%
2021/07/29273.5000.0072.7022860.70%
2021/07/28474.7500.0074.4042761.44%
2021/07/27576.32376.1075.7022770.72%
2021/07/26175.4000.0075.8012770.36%
2021/07/23376.5000.0075.4032751.09%
2021/07/22174.5000.0076.5012710.37%
2021/07/152.176.9200.0077.202.12580.80%
2021/07/14677.67978.4578.10-3256-1.18%
2021/07/131775.4610.576.0280.506.52262.88%
2021/07/120.273.3500.0073.200.21990.11%
2021/07/09172.7000.0072.1011950.51%
2021/07/0600.001.374.1873.50-1.3203-0.61%
2021/07/0500.00373.8074.10-3207-1.45%
2021/06/2800.000.274.4774.90-0.2207-0.07%
2021/06/25474.000.274.2074.403.82061.84%
2021/06/2300.00171.7073.30-1203-0.49%
2021/06/210.271.1000.0069.700.21980.08%
2021/06/161.371.14169.8069.700.31930.14%
2021/06/15171.2000.0071.0011900.53%
2021/06/110.273.001.173.4971.50-0.9189-0.49%
2021/06/090.169.2000.0068.900.11840.06%
2021/06/04169.9000.0070.4011860.54%
2021/06/02170.9000.0070.8011880.53%
2021/06/01172.0000.0071.7011950.51%
2021/05/3100.00172.6071.50-1197-0.51%
2021/05/26171.0000.0071.0011990.50%
2021/05/1700.00166.5066.20-1211-0.47%
2021/05/1100.001876.1275.50-18197-9.10%
2021/05/05177.6000.0077.0011970.51%
2021/05/0400.00176.7077.00-1197-0.51%
2021/05/0300.00179.0078.80-1193-0.52%
2021/04/29181.20281.1580.40-1192-0.52%
2021/04/22181.0000.0081.1012010.50%
2021/04/21183.7000.0083.7011970.51%
2021/04/16182.5000.0082.9012080.48%
2021/04/1400.000.183.7081.70-0.1215-0.05%
2021/04/13182.600.583.0782.900.62150.26%
2021/04/08281.50282.6082.4002120.00%
2021/03/30178.5000.0078.6012080.48%
2021/03/2500.00179.0078.30-1206-0.48%
2021/03/23179.0000.0078.9012080.48%
2021/03/22177.80178.5079.2002110.00%
2021/03/1700.00178.9078.90-1210-0.48%
2021/03/110.178.1000.0078.800.12120.06%
2021/03/1000.00276.5077.40-2213-0.94%
2021/03/09175.9000.0076.4012160.46%
2021/03/08178.7000.0076.3012190.45%
2021/03/05377.3700.0078.1032201.36%
2021/01/2200.00176.1077.70-1264-0.38%
2021/01/2100.00276.2576.30-2263-0.76%
2021/01/131884.83185.1084.80172496.81%
2021/01/1100.00284.8084.50-2243-0.82%
2021/01/08184.0000.0084.5012330.43%
2021/01/07184.5000.0084.7012310.43%
2020/12/310.280.8000.0080.800.22140.09%
2020/12/30180.0000.0080.1012120.47%
2020/12/29280.8000.0080.5022080.96%
2020/12/2200.00283.0081.90-2202-0.99%
2020/12/21283.1500.0082.4022030.98%
2020/12/1800.00384.7783.70-3202-1.48%
2020/12/17285.2000.0085.2022020.99%
2020/12/160.184.60184.5084.60-0.9204-0.43%
2020/12/15284.1500.0083.8022021.00%
2020/12/1100.00783.0082.00-7201-3.47%
2020/12/1000.00283.0082.70-2200-1.00%
2020/12/09383.8000.0083.8032001.49%
2020/12/04285.0000.0085.0021991.00%
2020/12/03184.8000.0085.8011950.51%
2020/11/30185.1000.0084.0011870.53%
2020/11/2700.00486.9085.50-4184-2.17%
2020/11/267.186.1200.0087.707.11803.94%
2020/11/1300.00385.2085.60-3189-1.58%
2020/11/120.285.30187.4085.50-0.8192-0.43%
2020/11/11386.73087.0086.2031811.65%
2020/11/1000.000.184.5084.50-0.1170-0.07%
2020/11/090.180.8000.0080.700.11570.07%
2020/10/12079.00178.4077.80-1246-0.40%
2020/09/2900.00177.4077.10-1279-0.36%
2020/09/28176.4000.0076.4012840.35%
2020/09/2200.00178.5078.40-1304-0.33%
2020/09/2100.00180.7079.90-1304-0.33%
2020/08/26182.70182.4082.0005810.00%
2020/08/14179.4000.0079.3015920.17%
2020/08/11178.8000.0078.9015970.17%
2020/08/1000.00181.0080.70-1593-0.17%
2020/08/05182.6000.0082.6016110.16%
2020/07/29286.7000.0087.8026350.31%
2020/07/2200.00294.5094.40-2706-0.28%
2020/07/13193.20193.3093.6007850.00%
2020/07/09295.90296.1595.4008430.00%
2020/07/0800.00195.9096.60-1842-0.12%
2020/07/06195.90196.7096.0008460.00%
2020/07/02195.6000.0095.0018660.12%
2020/06/23195.10194.5094.1008810.00%
2020/06/22196.5000.0095.2018860.11%
2020/06/1900.00295.5595.20-2905-0.22%
2020/06/17194.7000.0094.0019080.11%
2020/06/1600.00192.8094.30-1910-0.11%
2020/06/15190.00190.0089.2009100.00%
2020/06/12190.00189.1091.5009090.00%
2020/06/11798.17198.3093.5069040.66%
2020/06/101102.5000.00102.0018780.11%
2020/06/092103.254103.38101.50-2884-0.23%
2020/06/081101.0000.00101.0018670.12%
2020/06/054.199.972100.7599.902.18570.25%
2020/06/044101.253101.17101.5018400.12%
2020/06/03195.20190.5096.6007920.00%
2020/05/28189.5000.0087.6017490.13%
2020/05/1800.001184.4384.50-11738-1.49%
2020/05/15185.90385.0384.60-2736-0.27%
2020/05/1400.00185.3085.20-1733-0.14%
2020/05/1300.00588.0088.10-5727-0.69%
2020/05/12189.70388.9088.90-2721-0.28%
2020/05/1100.00391.4391.30-3708-0.42%
2020/05/07390.00390.3090.1006930.00%
2020/05/06191.10691.2589.50-5688-0.73%
2020/05/05691.70491.7391.7026790.29%
2020/05/04289.65290.1590.1006640.00%
2020/04/30192.001091.3992.50-9655-1.37%
2020/04/29189.3000.0089.2016300.16%
2020/04/28388.93489.8889.40-1625-0.16%
2020/04/27688.351588.7988.80-9614-1.46%
2020/04/24186.1000.0085.8015840.17%
2020/04/231788.00186.8086.90165792.76%
2020/04/221386.881286.5287.0015710.17%
2020/04/21185.80287.4585.80-1567-0.18%
2020/04/20288.15787.3488.50-5553-0.90%
2020/04/171187.1700.0085.70115362.05%
2020/04/16186.50286.5086.60-1522-0.19%
2020/04/15888.10786.5488.3015040.20%
2020/04/14382.301582.6982.10-12465-2.58%
2020/04/131780.01279.4078.80154493.34%
2020/04/1000.00279.6080.10-2445-0.45%
2020/04/09380.63180.3079.6024470.45%
2020/04/08480.15778.6481.20-3439-0.68%
2020/04/071476.70977.6078.0054241.18%
2020/04/01273.90274.3073.8004200.00%
2020/03/31173.0000.0073.1014220.24%
2020/03/30270.15271.9573.4004230.00%
2020/03/26174.60174.7075.0004110.00%
2020/03/251574.2000.0074.10154143.62%
2020/03/24170.00570.1670.00-4399-1.00%
2020/03/2000.00562.8465.00-5398-1.25%
2020/03/19660.08162.4059.9053971.26%
2020/03/17668.7300.0068.2064441.35%
2020/03/16174.4000.0072.2014540.22%
2020/03/13672.30573.6073.9014540.22%
2020/03/12180.80280.6580.20-1438-0.23%
2020/03/1100.00388.0086.60-3428-0.70%
2020/03/0500.000.193.9092.50-0.1444-0.03%
2020/03/0300.00094.5094.6004430.00%
2020/03/020.191.70488.8091.70-3.9443-0.87%
2020/02/27191.70494.0091.70-3440-0.68%
2020/02/24193.5000.0095.2014350.23%
2020/02/1000.00897.2099.80-8509-1.57%
2020/02/051104.0000.00102.5015330.19%
2020/02/0400.002102.50102.50-2537-0.37%
2020/01/3115100.0025103.06102.00-10579-1.73%
2020/01/301103.0000.00103.0016200.16%
2020/01/171114.501115.00114.5006450.00%
2020/01/1511115.821116.00114.50106941.44%
2020/01/141116.0000.00115.0016950.14%
2020/01/091111.5000.00112.5017090.14%
2020/01/081111.5000.00109.5017230.14%
2020/01/071115.501116.00112.5007360.00%
2020/01/061115.501115.50115.0007380.00%
2020/01/031118.502117.75117.50-1744-0.13%
2019/12/301116.503119.00119.00-2764-0.26%
2019/12/2700.001117.50117.50-1801-0.12%
2019/12/261115.001116.50117.0008400.00%
2019/12/251115.0000.00115.0018500.12%
2019/12/2400.0010113.75112.50-10862-1.16%
2019/12/233114.672116.00113.5019060.11%
2019/12/195116.9000.00116.5058910.56%
2019/12/181115.001115.50117.5008860.00%
2019/12/173116.5000.00116.0038890.34%
2019/12/1311116.951118.50116.00108831.13%
2019/12/121113.0000.00115.5018590.12%
2019/12/111105.0000.00105.0018330.12%
2019/12/0900.001108.50108.50-1866-0.12%
2019/12/041109.501110.00110.0009220.00%
2019/12/031111.503111.67110.50-2939-0.21%
2019/12/022113.502114.00113.5009520.00%
2019/11/291118.501119.50117.5009690.00%
2019/11/281120.0000.00118.5019800.10%
2019/11/2600.001119.00118.00-11,061-0.09%
2019/11/2500.002118.50118.00-21,093-0.18%
2019/11/221118.5000.00118.5011,1340.09%
2019/11/2100.001117.50117.50-11,195-0.08%
2019/11/1900.001118.50119.00-11,271-0.08%
2019/11/181120.002119.75118.50-11,362-0.07%
2019/11/153118.672118.00121.5011,4180.07%
2019/11/141115.5100.00118.0011,4440.07%
2019/11/131118.5000.00119.0011,4510.07%
2019/11/114121.132121.50121.0021,4870.13%
2019/11/081125.001127.00125.5001,5250.00%
2019/11/075126.408127.50125.00-31,545-0.19%
2019/11/062132.752133.25132.0001,5450.00%
2019/11/0500.001134.50133.50-11,589-0.06%
2019/11/041138.002134.75135.50-11,680-0.06%
2019/11/012136.5000.00135.5021,7330.12%
2019/10/312141.502141.75136.0001,7490.00%
2019/10/302139.005137.10139.50-31,740-0.17%
2019/10/292136.003138.67134.00-11,738-0.06%
2019/10/281133.002134.50133.50-11,716-0.06%
2019/10/253136.177.1139.48134.00-4.11,743-0.23%
2019/10/2414.1138.0413.1135.11139.0011,7400.06%
2019/10/234131.1300.00131.0041,7200.23%
2019/10/1800.002133.50133.50-21,733-0.12%
2019/10/173132.5000.00131.5031,7210.17%
2019/10/164132.752133.00132.0021,7160.12%
2019/10/1500.003130.33131.00-31,703-0.18%
2019/10/142126.001127.00125.5011,6870.06%
2019/10/091126.0000.00125.0011,6860.06%
2019/10/080.1126.0000.00126.000.11,6800.01%
2019/10/071135.001134.50131.0001,6710.00%
2019/10/042132.5000.00132.5021,6590.12%
2019/10/036134.928.1135.93132.50-2.11,650-0.12%
2019/10/027.1135.508132.88136.00-11,607-0.06%
2019/09/2700.009128.83125.00-91,551-0.58%
2019/09/2617131.268130.00130.0091,5340.59%
2019/09/2300.001126.00126.00-11,484-0.07%
2019/09/201124.5000.00124.5011,4790.07%
2019/09/191127.5000.00126.0011,4690.07%
2019/09/171124.0000.00124.0011,4570.07%
2019/09/161124.5000.00127.0011,4500.07%
2019/09/125127.105127.00127.0001,4410.00%
2019/09/116124.673124.67125.5031,4320.21%
2019/09/1000.004135.25132.50-41,375-0.29%
2019/09/091132.502133.00132.50-11,333-0.08%
2019/09/061131.0000.00131.5011,3240.08%
2019/09/0500.004134.38131.50-41,310-0.31%
2019/09/043131.502131.00134.5011,2870.08%
2019/09/0300.002129.75129.00-21,260-0.16%
2019/09/021.1128.5800.00128.501.11,2360.09%
2019/08/306129.926130.83130.5001,2240.00%
2019/08/295131.103132.50134.0021,1830.17%
2019/08/281125.004127.13128.50-31,135-0.26%
2019/08/278130.506128.92128.5021,1010.18%
2019/08/268133.3131132.44129.00-231,059-2.17%
2019/08/2314142.1113143.35139.0019950.10%
2019/08/221147.005148.01148.50-4936-0.43%
2019/08/2115148.449149.33150.5069110.66%
2019/08/203138.338137.56141.50-5817-0.61%
2019/08/195129.203128.50129.0027490.27%
2019/08/1600.003124.67128.50-3709-0.42%
2019/08/153124.505127.20124.00-2688-0.29%
2019/08/143123.502124.75124.0016520.15%
2019/08/135124.2024123.50124.00-19634-2.99%
2019/08/127123.071123.00122.0065891.02%
2019/08/083118.004119.38120.00-1558-0.18%
2019/08/0720123.305122.70121.00155312.82%
2019/08/0612119.968122.19120.5044800.83%
2019/08/051119.5026118.94119.50-25380-6.57%
2019/08/022109.750.1108.50109.0023170.61%
2019/08/0110104.4516.1105.78106.00-6.1296-2.04%
2019/07/316.1108.768109.06109.00-2280-0.70%
2019/07/303.1109.061.1111.16112.001.92550.75%
2019/07/291.1109.2300.00107.001.12320.48%
2019/07/2613104.738106.94108.0052002.49%
2019/07/251102.007.1103.79104.00-6.1177-3.43%
2019/07/2400.00295.15100.50-2153-1.30%
2019/07/23194.20194.5093.4001410.00%
2019/07/22492.881.492.9593.102.61401.88%
2019/07/1900.000.192.1092.10-0.1138-0.04%
2019/07/17191.9000.0091.7011410.71%
2019/07/16392.23193.5092.2021421.40%
2019/07/1500.00192.4092.50-1138-0.72%
2019/07/1200.00190.8090.70-1139-0.72%
2019/07/112.190.3100.0090.602.11391.50%
2019/07/109.191.33191.1091.508.11395.82%
2019/07/08190.8000.0090.6011380.72%
2019/07/0100.00189.0089.70-1165-0.60%
2019/06/24388.7300.0088.7031691.77%
2019/06/2000.00187.4088.20-1169-0.59%
2019/06/10185.3000.0085.7011800.55%
2019/05/27183.3000.0083.3011990.50%
2019/05/22184.5000.0084.5012110.47%
2019/05/14181.30181.5084.0002630.00%
2019/05/1300.00184.4084.20-1275-0.36%
2019/05/1000.00284.5584.80-2283-0.70%
2019/05/07186.7000.0086.8012860.35%
2019/05/02093.0000.0085.7002880.00%
2019/04/3000.00184.7084.90-1288-0.35%
2019/04/29183.801186.6284.00-10288-3.47%
2019/04/2600.00188.6087.50-1281-0.36%
2019/04/25389.0700.0089.5032791.07%
2019/04/24190.0000.0090.0012810.36%
2019/04/19090.7000.0090.6002750.02%
2019/04/181092.35291.2089.5082772.88%
2019/04/1700.00192.7092.00-1278-0.36%
2019/04/1600.002891.5791.80-28277-10.11%
2019/04/12191.7000.0091.6012770.36%
2019/04/111092.94293.7592.6082742.91%
2019/04/101793.61293.4093.80152675.61%
2019/04/090.292.50791.9092.80-6.8258-2.65%
2019/04/08489.6000.0089.7042511.59%
2019/04/03590.5000.0090.1052511.99%
2019/04/02689.0500.0090.3062522.37%
2019/03/2500.00187.5087.40-1258-0.39%
2019/03/21989.20390.0390.0062632.28%
2019/03/20187.8000.0089.0012710.37%
2019/03/1900.001886.4987.00-18273-6.59%
2019/03/18286.60686.7586.50-4282-1.41%
2019/03/15488.08488.2887.2002870.00%
2019/03/14187.80188.0087.9003040.00%
2019/03/13187.20388.1388.40-2313-0.64%
2019/03/12188.10189.1088.5003140.00%
2019/03/1100.00588.1089.00-5315-1.59%
2019/03/08184.5000.0084.5013110.32%
2019/03/07485.8000.0085.1043121.28%
2019/03/06185.8000.0086.2013170.31%
2019/03/04186.5000.0086.9013270.31%
2019/02/26188.0000.0088.0013270.31%
2019/02/2500.00188.4089.00-1328-0.30%
2019/02/21187.5000.0087.5013320.30%
2019/02/20190.7000.0089.0013270.30%
2019/02/19191.80192.5090.7003220.00%
2019/02/18290.75591.4891.70-3315-0.95%
2019/02/14189.90390.0089.90-2299-0.67%
2019/02/13189.30490.3088.70-3297-1.01%
2019/02/12390.83390.3390.1003000.00%
2019/02/1100.00186.2088.80-1294-0.34%
2019/01/29285.25286.0084.7003130.00%
2019/01/28286.8000.0085.4023340.60%
2019/01/252586.54186.9086.60243337.20%
2019/01/24485.00186.0086.0033300.91%
2019/01/22183.8000.0083.7013270.30%
2019/01/17284.70983.8783.50-7326-2.15%
2019/01/16386.37786.8984.10-4323-1.24%
2019/01/15485.18285.2085.4023190.63%
2019/01/14183.20183.3083.6003170.00%
2019/01/11182.8000.0082.6013180.31%
2019/01/10383.83284.6584.0013160.32%
2019/01/09183.60184.0083.4003130.00%
2019/01/07179.70780.1480.30-6307-1.95%
2019/01/0300.00477.6577.20-4310-1.29%
2019/01/0200.00377.3077.40-3310-0.97%
劍麟 相關文章