中環 (2323)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.25
漲幅
+1.98%
成交量
25,807張
產業
上市光電類股▲0.56%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	77.6	12.78	32	12.91	12.85	45.6	15,381	0.30%
2024/05/09	10	12.68	22	12.72	12.60	-12	15,002	-0.08%
2024/05/08	2	12.65	0	0.00	12.65	2	14,954	0.01%
2024/05/07	6.1	12.73	34	12.80	12.75	-27.9	14,880	-0.19%
2024/05/06	35	13.24	5	13.10	13.00	30	14,707	0.20%
2024/05/03	11.1	13.32	5	13.30	13.15	6.1	14,529	0.04%
2024/05/02	5	13.60	13	13.58	13.50	-8	14,268	-0.06%
2024/04/30	9	13.35	22	13.53	13.50	-13	13,996	-0.09%
2024/04/29	129	13.48	86	13.91	13.35	43	13,642	0.32%	大買/
2024/04/26	52	13.44	421	13.18	13.75	-369	12,184	-3.03%	大賣/鉅額交易
2024/04/25	11	12.35	50	12.45	12.50	-39	10,534	-0.37%
2024/04/24	10	12.20	43	12.20	12.20	-33	10,291	-0.32%
2024/04/22	0	11.85	0	0.00	11.90	0	10,217	0.00%
2024/04/19	6	11.89	1	11.85	11.85	5	10,132	0.05%
2024/04/18	6	11.78	6	11.68	11.90	0	9,884	0.00%
2024/04/17	9	11.67	24	11.60	11.70	-15	9,872	-0.15%
2024/04/16	47	11.69	0	0.00	11.35	47	9,878	0.48%
2024/04/15	10	11.98	0	0.00	11.95	10	9,844	0.10%
2024/04/12	64	12.10	0	0.00	12.05	64	9,810	0.65%
2024/04/11	0	12.25	1	12.35	12.20	-1	9,887	-0.01%
2024/04/10	0	0.00	56	12.50	12.25	-56	10,055	-0.56%
2024/04/09	10	12.43	6	12.45	12.45	4	10,090	0.04%
2024/04/08	6	12.30	31	12.31	12.40	-25	10,018	-0.25%
2024/04/03	6	12.25	6	12.16	12.20	0	10,034	0.00%
2024/04/02	1	12.00	11	12.08	12.05	-10	10,365	-0.10%
2024/04/01	0	0.00	22	12.15	12.15	-22	10,313	-0.21%
2024/03/29	22	12.10	18	12.14	12.15	4	10,329	0.04%
2024/03/28	25	12.34	16	12.52	12.25	9	10,327	0.09%
2024/03/27	0	0.00	8	12.46	12.45	-8	10,494	-0.08%
2024/03/26	7	12.45	54	12.61	12.40	-47	10,752	-0.44%
2024/03/25	0	0.00	45	12.57	12.60	-45	10,757	-0.42%
2024/03/22	9	12.62	173	12.81	12.65	-164	10,640	-1.54%	大賣/鉅額交易
2024/03/21	6	12.30	98.5	12.43	12.50	-92.5	10,177	-0.91%
2024/03/20	1	12.35	80	12.46	12.45	-79	9,802	-0.81%
2024/03/19	21	12.35	92	12.37	12.30	-71	9,532	-0.74%
2024/03/18	43.5	12.09	241.1	11.89	12.30	-197.6	9,059	-2.18%	大賣/鉅額交易
2024/03/15	788	11.71	52	11.64	11.50	736	8,012	9.19%	大買/鉅額交易
2024/03/14	34	11.21	10	11.20	11.20	24	7,464	0.32%
2024/03/13	13	11.33	35	11.44	11.45	-22	7,543	-0.29%
2024/03/12	40.1	11.30	61.5	11.34	11.45	-21.4	7,384	-0.29%
2024/03/11	1	10.70	8	10.75	10.80	-7	7,029	-0.10%
2024/03/08	22.5	10.70	0	0.00	10.65	22.5	7,083	0.32%
2024/03/07	73	10.87	0	0.00	10.85	73	7,041	1.04%
2024/03/06	18	10.99	15	11.09	10.95	3	6,990	0.04%
2024/03/05	3	10.95	8	10.96	11.00	-5	6,931	-0.07%
2024/03/04	0	0.00	2	10.93	10.85	-2	6,898	-0.03%
2024/03/01	6	10.81	1	10.90	10.80	5	6,939	0.07%
2024/02/29	12	10.92	1	10.90	10.90	11	7,002	0.16%
2024/02/27	10	10.80	0	0.00	10.75	10	7,046	0.14%
2024/02/23	0	0.00	0	10.75	10.80	0	7,061	0.00%
2024/02/22	3	10.97	0	0.00	10.95	3	7,110	0.04%
2024/02/21	7	10.90	5	10.92	10.90	2	7,139	0.03%
2024/02/20	15	10.86	2	10.90	10.85	13	7,239	0.18%
2024/02/19	1	10.95	42	10.95	10.95	-41	7,329	-0.56%
2024/02/16	7	10.74	37	10.76	10.80	-30	7,727	-0.39%
2024/02/15	80	10.58	0	0.00	10.60	80	7,785	1.03%
2024/02/05	14	10.67	4	10.68	10.65	10	7,873	0.13%
2024/02/02	30	10.82	0	0.00	10.75	30	7,853	0.38%
2024/02/01	2	10.88	1	10.90	10.85	1	7,886	0.01%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/26	0	10.85	0	0.00	10.85	0	7,968	0.00%
2024/01/24	5	11.00	2	11.05	11.00	3	8,009	0.04%
2024/01/23	1	11.00	14	11.00	11.00	-13	8,087	-0.16%
2024/01/22	0	0.00	10	10.82	10.85	-10	8,035	-0.12%
2024/01/19	13	10.65	6	10.70	10.70	7	8,060	0.09%
2024/01/18	9	10.57	1	10.65	10.65	8	8,137	0.10%
2024/01/17	31	10.72	60	10.65	10.60	-29	8,146	-0.36%
2024/01/16	33	10.85	0	0.00	10.85	33	8,078	0.41%
2024/01/15	13	10.92	42	11.04	11.00	-29	8,067	-0.36%
2024/01/12	0	0.00	5.3	11.00	11.00	-5.3	8,074	-0.07%
2024/01/11	1	11.00	17.7	10.97	11.00	-16.7	8,187	-0.20%
2024/01/10	22	10.85	2	10.98	10.80	20	8,249	0.24%
2024/01/09	51	11.01	12	10.99	10.95	39	8,294	0.47%
2024/01/08	0	11.40	1	11.26	11.20	-1	8,267	-0.01%
2024/01/05	37	11.35	1	11.55	11.30	36	8,329	0.43%
2024/01/04	25	11.61	27	11.59	11.40	-2	8,376	-0.02%
2024/01/03	77	11.37	0	0.00	11.30	77	8,238	0.93%
2024/01/02	5	11.55	5	11.55	11.50	0	8,226	0.00%
2023/12/29	2	11.50	1	11.60	11.50	1	8,205	0.01%
2023/12/28	4	11.70	48	11.69	11.55	-44	8,178	-0.54%
2023/12/27	1	11.30	1	11.35	11.30	0	7,883	0.00%
2023/12/26	0	0.00	2	11.23	11.25	-2	7,899	-0.03%
2023/12/25	43	11.15	1	11.30	11.15	42	7,952	0.53%
2023/12/22	33	11.38	36	11.43	11.40	-3	7,869	-0.04%
2023/12/21	124	11.46	116	11.30	11.45	8	7,559	0.11%	大買/大賣/
2023/12/20	12	11.18	89	11.14	11.20	-77	7,232	-1.06%
2023/12/19	64	10.82	0	0.00	10.80	64	7,027	0.91%
2023/12/18	5	10.99	6	10.99	11.00	-1	7,015	-0.01%
2023/12/15	13	10.95	15	11.02	10.90	-2	7,073	-0.03%
2023/12/14	6	11.03	15	11.03	10.95	-9	7,118	-0.13%
2023/12/13	0	0.00	22	10.86	10.85	-22	7,128	-0.31%
2023/12/12	58	10.81	10	10.78	10.75	48	7,161	0.67%
2023/12/11	45	10.95	0	0.00	10.85	45	7,229	0.62%
2023/12/08	5	11.10	60	11.10	11.15	-55	7,234	-0.76%
2023/12/07	21	10.85	0	0.00	10.85	21	7,165	0.29%
2023/12/06	2	11.00	1	11.00	10.90	1	7,283	0.01%
2023/12/05	32	10.80	0	0.00	10.80	32	7,303	0.44%
2023/12/04	5	10.95	0	10.90	10.90	5	7,327	0.07%
2023/12/01	13	10.97	6.2	11.01	10.95	6.8	7,361	0.09%
2023/11/30	1	10.80	2	10.93	10.90	-1	7,464	-0.01%
2023/11/29	10.2	10.80	10	10.82	10.75	0.2	7,850	0.00%
2023/11/28	27	10.78	21	10.85	10.85	6	7,929	0.08%
2023/11/27	15	10.77	2.3	10.87	10.70	12.8	8,029	0.16%
2023/11/24	59	11.05	1	10.95	10.95	58	8,029	0.72%
2023/11/23	10.3	11.15	3	11.15	11.10	7.3	8,157	0.09%
2023/11/22	10	11.16	4	11.20	11.15	6	8,545	0.07%
2023/11/21	25	11.20	0	0.00	11.20	25	8,723	0.29%
2023/11/20	5	11.24	0	0.00	11.20	5	8,974	0.06%
2023/11/17	3	11.15	38	11.13	11.15	-35	9,174	-0.38%
2023/11/16	10	11.00	10.4	11.04	10.95	-0.4	9,323	0.00%
2023/11/15	61.1	10.85	48	10.82	10.90	13.1	9,405	0.14%
2023/11/14	26.3	11.19	2.3	11.32	11.15	24	9,411	0.25%
2023/11/13	11	11.29	20.1	11.20	11.20	-9.1	9,999	-0.09%
2023/11/10	0	0.00	0.2	11.45	11.40	-0.2	10,343	0.00%
2023/11/09	5.8	11.48	3.2	11.59	11.50	2.6	11,101	0.02%
2023/11/08	3	11.60	1	11.75	11.55	2	11,965	0.02%
2023/11/07	0.2	11.55	2.1	11.63	11.60	-1.9	12,203	-0.02%
2023/11/06	5	11.56	7.3	11.52	11.55	-2.3	12,505	-0.02%
2023/11/02	12	11.40	1	11.50	11.45	11	12,926	0.09%
2023/11/01	2	11.25	5	11.30	11.20	-3	13,021	-0.02%
2023/10/31	8	11.29	73	11.26	11.15	-65	13,136	-0.49%
2023/10/27	54	11.50	0	0.00	11.50	54	13,753	0.39%
2023/10/26	5	11.48	10	11.56	11.60	-5	14,050	-0.04%
2023/10/25	0	0.00	1	11.60	11.60	-1	14,279	-0.01%
2023/10/24	10	11.25	39.5	11.38	11.40	-29.5	14,420	-0.20%
2023/10/23	58	11.25	2	11.25	11.25	56	14,755	0.38%
2023/10/20	5	11.29	13.6	11.09	11.25	-8.6	15,040	-0.06%
2023/10/19	1	11.20	0.2	11.25	11.25	0.8	15,500	0.01%
2023/10/18	24	11.47	6	11.43	11.30	18	15,721	0.11%
2023/10/17	39	11.63	6	11.63	11.55	33	16,003	0.21%
2023/10/16	104	11.90	1	11.70	11.75	103	16,355	0.63%	大買/鉅額交易
2023/10/13	54	12.11	0	0.00	12.10	54	16,777	0.32%
2023/10/12	14	12.16	86	12.19	12.25	-72	17,110	-0.42%
2023/10/11	0	0.00	1	11.90	11.75	-1	17,467	-0.01%
2023/10/06	23	12.19	0	0.00	12.00	23	18,226	0.13%
2023/10/05	0	0.00	2	12.05	12.00	-2	19,053	-0.01%
2023/10/04	4	11.95	20	11.95	11.95	-16	20,340	-0.08%
2023/10/03	40	12.21	48	12.08	12.15	-8	20,614	-0.04%
2023/10/02	11	11.95	0	0.00	11.95	11	20,882	0.05%
2023/09/28	0	0.00	46	11.93	11.95	-46	21,540	-0.21%
2023/09/27	8	11.65	3	11.68	11.65	5	22,301	0.02%
2023/09/26	0	0.00	1	11.65	11.65	-1	22,984	0.00%
2023/09/22	2	11.70	84	11.59	11.70	-82	24,177	-0.34%
2023/09/21	34	11.38	0	0.00	11.35	34	24,510	0.14%
2023/09/20	50	11.52	28	11.51	11.50	22	25,380	0.09%
2023/09/19	12	11.59	5	11.60	11.55	7	27,205	0.03%
2023/09/18	45	11.60	9	11.71	11.60	36	28,247	0.13%
2023/09/15	7	11.87	4	11.95	11.85	3	29,438	0.01%
2023/09/14	39	11.96	0	0.00	12.00	39	30,773	0.13%
2023/09/13	84	11.68	16	11.81	11.90	68	31,259	0.22%
2023/09/12	65	11.69	16	11.73	11.70	49	32,127	0.15%
2023/09/11	16	11.77	0	0.00	11.65	16	32,419	0.05%
2023/09/08	12	12.04	10	12.03	11.95	2	32,955	0.01%
2023/09/07	27	12.00	0	0.00	12.00	27	33,523	0.08%
2023/09/06	41.4	12.16	2	12.35	12.10	39.4	33,958	0.12%
2023/09/05	5	12.19	18	12.25	12.35	-13	34,891	-0.04%
2023/09/04	69	12.01	22	12.07	12.10	47	35,484	0.13%
2023/09/01	62	12.46	3	12.55	12.40	59	36,444	0.16%
2023/08/31	96	12.48	16	12.46	12.50	80	37,228	0.21%
2023/08/30	46	12.60	4	12.65	12.60	42	38,315	0.11%
2023/08/29	59	12.60	9	12.59	12.60	50	39,629	0.13%
2023/08/28	330	12.66	0	0.00	12.60	330	41,303	0.80%	大買/鉅額交易
2023/08/25	7	13.18	294	13.25	13.10	-287	41,728	-0.69%	大賣/鉅額交易
2023/08/24	1	13.15	22	13.22	13.15	-21	41,818	-0.05%
2023/08/23	58	12.83	91	12.92	12.90	-33	42,056	-0.08%
2023/08/22	121	12.89	1	13.25	12.85	120	43,859	0.27%	大買/鉅額交易
2023/08/21	15	13.10	16	13.17	13.20	-1	44,306	0.00%
2023/08/18	37	13.23	12	13.51	13.10	25	44,441	0.06%
2023/08/17	39.4	12.96	291	13.07	13.40	-251.6	44,180	-0.57%	大賣/鉅額交易
2023/08/16	187	13.06	60	13.18	12.85	127	43,880	0.29%	大買/鉅額交易
2023/08/15	48	13.40	110	13.60	13.35	-62	44,071	-0.14%	大賣/
2023/08/14	277	13.18	64	13.18	12.95	213	43,628	0.49%	大買/鉅額交易
2023/08/11	2	12.65	16	12.57	12.70	-14	42,838	-0.03%
2023/08/10	119	12.48	16	12.32	12.30	103	43,374	0.24%	大買/鉅額交易
2023/08/09	23	12.78	13	13.01	12.95	10	43,244	0.02%
2023/08/08	0	0.00	1	12.85	12.75	-1	42,940	0.00%
2023/08/07	2	12.80	10	12.75	12.80	-8	42,763	-0.02%
2023/08/04	5	12.53	28	12.64	12.70	-23	42,632	-0.05%
2023/08/02	343	12.78	35	12.64	12.60	308	42,477	0.73%	大買/鉅額交易
2023/08/01	19	12.99	11	12.95	12.90	8	42,089	0.02%
2023/07/31	3	13.25	62	13.45	13.20	-59	41,735	-0.14%
2023/07/28	68	13.43	234	13.50	13.40	-166	41,355	-0.40%	大賣/鉅額交易
2023/07/27	0	0.00	4	13.70	13.70	-4	41,029	-0.01%
2023/07/26	6	13.70	3	13.77	13.55	3	40,807	0.01%
2023/07/25	0	0.00	21	13.91	13.75	-21	40,437	-0.05%
2023/07/24	17	13.63	20	13.54	13.60	-3	40,104	-0.01%
2023/07/21	15	14.03	5	14.18	14.25	10	39,578	0.03%
2023/07/20	19	14.16	40	14.20	14.25	-21	39,237	-0.05%
2023/07/19	20	13.90	8	14.09	13.75	12	38,828	0.03%
2023/07/18	14	14.18	15	14.27	14.15	-1	38,446	0.00%
2023/07/17	11	14.39	13	14.39	14.50	-2	37,944	-0.01%
2023/07/14	0	0.00	194	14.40	14.35	-194	37,528	-0.52%	大賣/鉅額交易
2023/07/13	18	14.02	61	13.96	13.90	-43	36,959	-0.12%
2023/07/12	72	14.20	5	14.37	14.10	67	36,113	0.19%
2023/07/11	63	14.65	162	14.81	14.80	-99	35,252	-0.28%	大賣/
2023/07/10	31	14.12	12	14.08	14.15	19	33,964	0.06%
2023/07/07	19	14.29	11	14.21	14.30	8	33,671	0.02%
2023/07/06	105	14.68	10	14.87	14.45	95	33,214	0.29%	大買/
2023/07/05	25	14.97	196.5	15.03	15.00	-171.5	32,570	-0.53%	大賣/鉅額交易
2023/07/04	19	14.47	49.8	14.63	14.75	-30.8	31,691	-0.10%
2023/07/03	172	14.44	27.9	14.46	14.55	144.1	30,963	0.47%	大買/鉅額交易
2023/06/30	29	14.06	55	13.84	14.10	-26	30,363	-0.09%
2023/06/29	22	13.51	7	13.56	13.45	15	29,661	0.05%
2023/06/28	27	13.69	30	13.55	13.40	-3	29,207	-0.01%
2023/06/27	314	13.99	54	14.63	13.70	260	28,266	0.92%	大買/鉅額交易
2023/06/26	52	15.01	218.3	14.99	15.05	-166.3	26,389	-0.63%	大賣/鉅額交易
2023/06/21	101	14.68	105	14.84	14.60	-4	25,280	-0.02%	大買/大賣/
2023/06/20	102	14.10	265.9	14.08	14.25	-163.9	23,970	-0.68%	大買/大賣/鉅額交易
2023/06/19	21	13.63	92	13.70	13.60	-71	22,591	-0.31%
2023/06/16	61	13.65	75.1	13.63	13.40	-14.1	21,994	-0.06%
2023/06/15	32	13.15	2	13.25	13.15	30	20,942	0.14%
2023/06/14	3	13.22	137	13.36	13.35	-134	20,543	-0.65%	大賣/鉅額交易
2023/06/13	34	13.19	12	13.38	13.10	22	19,866	0.11%
2023/06/12	89	13.34	42.4	13.27	13.10	46.6	19,235	0.24%
2023/06/09	159	12.92	150	12.97	13.00	9	18,703	0.05%	大買/大賣/
2023/06/08	68	13.31	39	13.48	13.25	29	17,711	0.16%
2023/06/07	99	13.57	115.3	13.50	13.40	-16.3	17,024	-0.10%	大賣/
2023/06/06	30	13.11	84	13.02	13.00	-54	15,660	-0.34%
2023/06/05	132	12.98	96	12.92	13.00	36	14,785	0.24%	大買/
2023/06/02	120	12.13	65.9	12.26	12.25	54.1	13,550	0.40%	大買/
2023/06/01	127	11.86	102	11.80	11.70	25	12,228	0.20%	大買/大賣/
2023/05/31	10	11.15	101.9	11.50	11.80	-91.9	10,373	-0.89%	大賣/
2023/05/30	74	10.76	89.9	10.79	10.75	-15.9	9,551	-0.17%
2023/05/29	62	10.83	43.1	10.93	10.80	18.9	9,256	0.20%
2023/05/26	311	10.88	305	10.94	10.85	6	8,753	0.07%	大買/大賣/
2023/05/25	41.1	10.16	66.6	10.42	10.65	-25.5	6,727	-0.38%
2023/05/24	93	9.66	82.4	9.71	9.70	10.6	6,032	0.18%
2023/05/23	5	9.27	20	9.51	9.41	-15	5,731	-0.26%
2023/05/22	48	9.51	42	9.56	9.43	6	5,703	0.11%
2023/05/19	33	9.54	64.5	9.44	9.40	-31.5	5,327	-0.59%
2023/05/18	9	8.76	56	8.90	8.99	-47	4,695	-1.00%
2023/05/17	0	0.00	21	8.47	8.44	-21	4,342	-0.48%
2023/05/16	190	8.64	105	8.76	8.42	85	4,213	2.02%	大買/大賣/
2023/05/15	0	0.00	3	8.51	8.51	-3	3,427	-0.09%
2023/05/12	4	7.74	0	0.00	7.74	4	3,227	0.12%
2023/05/11	4	7.74	0	0.00	7.74	4	3,232	0.12%
2023/05/10	32	7.81	0	0.00	7.82	32	3,224	0.99%
2023/05/09	54	7.88	0	0.00	7.85	54	3,232	1.67%
2023/05/08	45	7.93	0	0.00	7.92	45	3,241	1.39%
2023/05/05	6	7.97	0	0.00	7.96	6	3,284	0.18%
2023/05/04	2	7.97	0	7.97	7.97	2	3,439	0.06%
2023/05/02	0	8.04	0	0.00	8.03	0	3,603	0.00%
2023/04/27	0	7.99	0	0.00	8.00	0	3,718	0.00%
2023/04/25	3	8.04	0	0.00	8.00	3	3,726	0.08%
2023/04/21	0	0.00	11	8.06	8.04	-11	3,696	-0.30%
2023/04/20	1	8.32	0	0.00	8.20	1	3,630	0.03%
2023/04/19	2	8.32	3	8.37	8.32	-1	3,694	-0.03%
2023/04/18	0	0.00	1	8.32	8.30	-1	3,650	-0.03%
2023/04/14	4	8.39	0.9	8.35	8.33	3.1	3,598	0.09%
2023/04/13	0	0.00	55	8.20	8.19	-55	3,515	-1.56%
2023/04/12	0.1	8.11	0	0.00	8.17	0.1	3,446	0.00%
2023/04/11	1	8.07	0	0.00	8.06	1	3,389	0.03%
2023/04/10	1	8.04	3	8.11	8.04	-2	3,385	-0.06%
2023/04/07	0	7.94	6	7.99	7.97	-6	3,285	-0.18%
2023/04/06	0	7.89	5	7.98	7.94	-5	3,262	-0.15%
2023/03/31	50	7.91	14	7.89	7.91	36	3,259	1.10%
2023/03/30	0	7.87	0	0.00	7.88	0	3,266	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	5	7.89	0	0.00	7.83	5	3,292	0.15%
2023/03/27	10	8.02	20	7.99	7.96	-10	3,266	-0.31%
2023/03/24	0	7.87	16	7.90	7.90	-16	3,242	-0.49%
2023/03/23	4	7.79	2	7.81	7.82	2	3,201	0.06%
2023/03/22	6	7.83	0	0.00	7.84	6	3,206	0.19%
2023/03/21	5	7.82	2	7.88	7.80	3	3,179	0.09%
2023/03/20	14	7.78	0	0.00	7.79	14	3,134	0.45%
2023/03/17	0	0.00	2	7.79	7.76	-2	3,171	-0.06%
2023/03/16	11	7.76	0	0.00	7.71	11	3,248	0.34%
2023/03/15	7	7.89	8	7.97	7.85	-1	3,325	-0.03%
2023/03/14	3	7.94	0	0.00	7.95	3	3,348	0.09%
2023/03/13	6	8.00	5	8.02	7.98	1	3,405	0.03%
2023/03/10	18	8.09	0	0.00	8.10	18	3,743	0.48%
2023/03/09	7	8.17	7	8.24	8.16	0	4,052	0.00%
2023/03/08	0	0.00	6	8.20	8.19	-6	4,043	-0.15%
2023/03/07	12	8.19	0	0.00	8.20	12	4,028	0.30%
2023/03/06	2	8.18	0	0.00	8.16	2	4,008	0.05%
2023/03/03	2.1	8.08	0	0.00	8.09	2.1	3,923	0.05%
2023/03/02	10	8.00	0	0.00	8.04	10	3,886	0.26%
2023/03/01	3	7.97	0	0.00	7.97	3	3,864	0.08%
2023/02/24	7	8.02	5	8.08	8.03	2	3,863	0.05%
2023/02/23	25	8.03	1	8.03	8.02	24	3,815	0.63%
2023/02/22	1	7.96	0	0.00	7.97	1	3,784	0.03%
2023/02/21	2	8.14	8	8.06	8.05	-6	3,782	-0.16%
2023/02/20	22	8.04	45	8.06	8.08	-23	3,777	-0.61%
2023/02/17	1	7.87	2	7.89	7.87	-1	3,743	-0.03%
2023/02/16	30	7.91	8	7.89	7.91	22	3,759	0.59%
2023/02/15	1	7.77	1	7.80	7.78	0	3,744	0.00%
2023/02/14	0	7.77	0	0.00	7.79	0	3,749	0.00%
2023/02/13	1.9	7.67	0	0.00	7.70	1.9	3,775	0.05%
2023/02/10	6.4	7.77	1	7.82	7.73	5.4	3,743	0.14%
2023/02/09	3	7.86	0	0.00	7.81	3	3,729	0.08%
2023/02/08	9	7.83	0	0.00	7.87	9	3,722	0.24%
2023/02/07	1	7.83	0	7.81	7.81	1	3,713	0.03%
2023/02/06	1	7.89	1.4	7.82	7.80	-0.4	3,749	-0.01%
2023/02/03	15.9	7.96	60	8.00	7.92	-44.1	3,744	-1.18%
2023/02/02	37	8.04	142	8.06	8.02	-105	3,699	-2.84%	大賣/鉅額交易
2023/02/01	0.6	7.88	20	7.91	7.87	-19.4	3,583	-0.54%
2023/01/31	5	7.77	7.3	7.76	7.74	-2.3	3,514	-0.07%
2023/01/30	10	7.67	20	7.82	7.80	-10	3,457	-0.29%
2023/01/17	0	0.00	2	7.37	7.36	-2	3,381	-0.06%
2023/01/16	1	7.37	0	0.00	7.36	1	3,423	0.03%
2023/01/12	3	7.48	0.1	7.45	7.46	2.9	3,555	0.08%
2023/01/11	3	7.50	0	0.00	7.49	3	3,629	0.08%
2023/01/09	0	0.00	2	7.56	7.59	-2	3,641	-0.05%
2023/01/05	0	0.00	50	7.46	7.48	-50	3,600	-1.39%
2023/01/04	1	7.45	0	0.00	7.46	1	3,595	0.03%
2023/01/03	0	7.35	1	7.36	7.36	-1	3,596	-0.03%
2022/12/30	52	7.27	2	7.27	7.25	50	3,662	1.37%
2022/12/29	3	7.24	0	0.00	7.24	3	3,744	0.08%
2022/12/23	0	7.43	0.7	7.45	7.40	-0.7	3,902	-0.02%
2022/12/22	5	7.48	0	0.00	7.50	5	3,904	0.13%
2022/12/21	6	7.40	0	0.00	7.38	6	3,895	0.15%
2022/12/16	1	7.60	21	7.63	7.60	-20	3,924	-0.51%
2022/12/15	0	0.00	0.9	7.70	7.70	-0.9	3,897	-0.02%
2022/12/14	10	7.70	0	0.00	7.70	10	3,899	0.26%
2022/12/13	3	7.75	1	7.80	7.70	2	3,934	0.05%
2022/12/09	12	7.78	0	0.00	7.78	12	3,938	0.30%
2022/12/08	1	7.80	0	0.00	7.79	1	3,933	0.03%
2022/12/07	2	7.83	33	7.98	7.83	-31	3,882	-0.80%
2022/12/06	5	7.91	23	7.92	7.88	-18	3,846	-0.47%
2022/12/02	99	7.94	96	7.92	7.93	3	3,716	0.08%
2022/12/01	55	7.88	95.6	7.86	7.88	-40.6	3,348	-1.21%
2022/11/30	0	0.00	0.2	7.16	7.17	-0.2	2,994	-0.01%
2022/11/29	5	7.13	2	7.06	7.13	3	2,985	0.10%
2022/11/28	40	7.04	0	0.00	7.02	40	3,000	1.33%
2022/11/25	14	7.08	4	7.08	7.07	10	3,012	0.33%
2022/11/24	22.1	7.05	0	0.00	7.07	22.1	3,016	0.73%
2022/11/23	0	7.03	0.4	7.00	7.03	-0.4	3,028	-0.01%
2022/11/22	10	7.00	0	0.00	6.99	10	3,063	0.33%
2022/11/21	4	7.01	0	0.00	7.01	4	3,064	0.13%
2022/11/16	0	7.08	12	7.07	7.06	-12	3,427	-0.35%
2022/11/15	1	7.06	1	7.13	7.11	0	3,453	0.00%
2022/11/14	0	6.98	0.3	6.99	7.04	-0.3	3,406	-0.01%
2022/11/09	0	0.00	5.8	6.94	6.93	-5.8	3,396	-0.17%
2022/11/08	5	6.79	2	6.82	6.79	3	3,383	0.09%
2022/11/02	7.1	6.78	9	6.69	6.70	-1.9	3,435	-0.06%
2022/11/01	0	0.00	14	6.57	6.64	-14	3,401	-0.41%
2022/10/31	41.8	6.56	0	0.00	6.49	41.8	3,394	1.23%
2022/10/28	0	6.51	38	6.49	6.46	-38	3,393	-1.12%
2022/10/27	11	6.45	21	6.45	6.48	-10	3,372	-0.30%
2022/10/26	28	6.33	0	0.00	6.29	28	3,363	0.83%
2022/10/25	3.1	6.36	0	0.00	6.33	3.1	3,357	0.09%
2022/10/24	1.5	6.46	44	6.46	6.46	-42.5	3,330	-1.27%
2022/10/13	29	6.68	28	6.53	6.53	1	3,336	0.03%
2022/10/12	11	6.92	1	6.95	6.90	10	3,232	0.31%
2022/10/11	219	7.01	0	0.00	6.98	219	3,231	6.78%	大買/鉅額交易
2022/10/07	0	0.00	10	7.21	7.18	-10	3,171	-0.32%
2022/10/06	15	7.19	0	0.00	7.18	15	3,165	0.47%
2022/10/05	1	7.21	0	0.00	7.19	1	3,187	0.03%
2022/10/03	0	7.10	0	7.19	7.14	0	3,186	0.00%
2022/09/28	0	0.00	10	7.05	6.92	-10	3,235	-0.31%
2022/09/26	19	7.17	0	0.00	7.15	19	3,241	0.59%
2022/09/23	2	7.50	0	0.00	7.48	2	3,255	0.06%
2022/09/22	1	7.59	0	0.00	7.60	1	3,327	0.03%
2022/09/21	5	7.78	4	7.75	7.70	1	3,337	0.03%
2022/09/20	0	0.00	30	7.86	7.78	-30	3,351	-0.90%
2022/09/19	41	7.78	0	0.00	7.77	41	3,443	1.19%
2022/09/15	1	7.96	4	8.01	7.96	-3	3,475	-0.09%
2022/09/14	2	7.91	0	0.00	7.91	2	3,477	0.06%
2022/09/13	4	7.92	4	8.02	7.93	0	3,530	0.00%
2022/09/12	0	0.00	10	7.90	7.98	-10	3,616	-0.28%
2022/09/07	14	7.55	7	7.66	7.53	7	3,656	0.19%
2022/09/06	11.3	7.73	0	7.79	7.65	11.3	3,683	0.31%
2022/09/05	7	7.91	4	8.05	7.80	3	3,732	0.08%
2022/09/02	17.1	8.05	5	8.14	7.98	12.1	3,780	0.32%
2022/09/01	5	7.93	0	0.00	7.96	5	3,719	0.13%
2022/08/30	0	0.00	4	7.98	7.98	-4	3,747	-0.11%
2022/08/29	9	7.89	74	7.87	7.90	-65	3,756	-1.73%
2022/08/26	0	0.00	4	8.12	8.10	-4	3,751	-0.11%
2022/08/25	15	8.10	4	8.13	8.06	11	3,754	0.29%
2022/08/24	64	8.11	4	8.08	8.03	60	3,759	1.60%
2022/08/23	0	7.97	5	7.99	8.00	-5	3,757	-0.13%
2022/08/22	0	8.02	70	8.10	8.06	-70	3,775	-1.85%
2022/08/19	15	8.14	6	8.13	8.14	9	3,770	0.24%
2022/08/18	2	7.95	0	0.00	8.06	2	3,782	0.05%
2022/08/17	3	8.01	0	0.00	8.01	3	3,774	0.08%
2022/08/16	2.1	8.07	10	8.11	8.07	-7.9	3,756	-0.21%
2022/08/15	5.1	8.05	23	7.94	8.03	-17.9	3,648	-0.49%
2022/08/12	0.7	7.76	11	7.74	7.79	-10.3	3,429	-0.30%
2022/08/11	6	7.66	5	7.66	7.66	1	3,388	0.03%
2022/08/09	0	0.00	6	7.47	7.54	-6	3,329	-0.18%
2022/08/08	0	0.00	2	7.39	7.40	-2	3,339	-0.06%
2022/08/05	3	7.38	7	7.41	7.40	-4	3,376	-0.12%
2022/08/04	19	7.18	2	7.21	7.21	17	3,420	0.50%
2022/08/03	2	7.26	0	0.00	7.26	2	3,408	0.06%
2022/08/02	7	7.39	0	0.00	7.35	7	3,422	0.20%
2022/08/01	13	7.43	16	7.50	7.50	-3	3,450	-0.09%
2022/07/29	22	7.46	0	0.00	7.47	22	3,459	0.64%
2022/07/28	24	7.50	0	0.00	7.46	24	3,473	0.69%
2022/07/27	10	7.49	0	0.00	7.50	10	3,502	0.29%
2022/07/26	9	7.52	0	0.00	7.51	9	3,519	0.26%
2022/07/25	2	7.53	5	7.59	7.58	-3	3,547	-0.08%
2022/07/22	2	7.58	0	0.00	7.55	2	3,581	0.06%
2022/07/21	4	7.52	12	7.56	7.59	-8	3,698	-0.22%
2022/07/20	14	7.56	9	7.60	7.51	5	3,779	0.13%
2022/07/19	4	7.56	5	7.53	7.49	-1	3,876	-0.03%
2022/07/18	3	7.49	5	7.44	7.54	-2	3,959	-0.05%
2022/07/15	0	0.00	1	7.45	7.40	-1	4,007	-0.02%
2022/07/14	0	0.00	2	7.38	7.43	-2	4,055	-0.05%
2022/07/13	0	0.00	11	7.39	7.38	-11	4,099	-0.27%
2022/07/12	38.4	7.31	0	0.00	7.18	38.4	4,146	0.93%
2022/07/11	2	7.50	2	7.60	7.49	0	4,239	0.00%
2022/07/08	61	7.51	2	7.50	7.56	59	4,316	1.37%
2022/07/07	46	7.28	32	7.34	7.39	14	4,323	0.32%
2022/07/06	5	7.28	0	0.00	7.22	5	4,400	0.11%
2022/07/05	6	7.30	5	7.43	7.40	1	4,547	0.02%
2022/07/04	7.6	7.22	1	7.36	7.26	6.6	4,608	0.14%
2022/07/01	9	7.39	8	7.53	7.30	1	4,804	0.02%
2022/06/30	15	7.76	12	7.89	7.65	3	4,802	0.06%
2022/06/29	7	8.04	20	8.05	8.04	-13	4,796	-0.27%
2022/06/28	10	8.20	10	8.29	8.14	0	4,894	0.00%
2022/06/27	13	8.22	10	8.21	8.22	3	5,005	0.06%
2022/06/24	4	8.08	11	8.14	8.08	-7	4,992	-0.14%
2022/06/23	21	7.97	14	7.99	7.97	7	5,087	0.14%
2022/06/22	11	8.00	0	0.00	8.01	11	5,185	0.21%
2022/06/21	0	8.20	9	8.08	8.22	-9	5,237	-0.17%
2022/06/20	38	8.17	0	0.00	7.93	38	5,299	0.72%
2022/06/17	15	8.31	1	8.47	8.29	14	5,355	0.26%
2022/06/16	9	8.71	10	8.77	8.53	-1	5,362	-0.02%
2022/06/15	2	8.61	3	8.66	8.62	-1	5,692	-0.02%
2022/06/14	4	8.57	1	8.52	8.60	3	5,939	0.05%
2022/06/13	9	8.68	19	8.72	8.66	-10	6,123	-0.16%
2022/06/10	43	8.97	11	8.96	8.95	32	6,275	0.51%
2022/06/09	7	9.06	14	9.10	9.05	-7	6,414	-0.11%
2022/06/08	5	9.02	0	0.00	9.02	5	6,623	0.08%
2022/06/07	6	8.98	5	9.02	8.98	1	6,955	0.01%
2022/06/06	13	9.00	0	0.00	9.00	13	7,081	0.18%
2022/06/02	38	9.04	0	0.00	9.02	38	7,394	0.51%
2022/06/01	10	9.04	14	9.10	9.07	-4	7,830	-0.05%
2022/05/31	16	9.03	13	9.05	9.03	3	8,027	0.04%
2022/05/30	0	0.00	5	9.05	9.03	-5	8,396	-0.06%
2022/05/27	4	8.92	0	0.00	8.93	4	8,836	0.05%
2022/05/26	11	9.02	19	9.07	8.86	-8	9,099	-0.09%
2022/05/25	0	0.00	7	8.93	8.94	-7	9,241	-0.08%
2022/05/24	5	9.01	5	9.08	8.88	0	9,565	0.00%
2022/05/23	5	9.03	9	9.06	9.03	-4	9,742	-0.04%
2022/05/20	8	9.01	0	0.00	9.00	8	9,929	0.08%
2022/05/18	1	9.06	6	9.09	9.07	-5	10,276	-0.05%
2022/05/17	3	8.94	4	8.96	8.94	-1	10,892	-0.01%
2022/05/16	5	8.85	10	8.88	8.89	-5	11,414	-0.04%
2022/05/13	3	8.73	5	8.79	8.74	-2	11,608	-0.02%
2022/05/12	256	8.71	2	8.85	8.61	254	11,903	2.13%	大買/鉅額交易
2022/05/11	2	8.89	0	0.00	8.90	2	12,478	0.02%
2022/05/10	3	8.92	8	8.85	9.00	-5	12,871	-0.04%
2022/05/09	6	8.89	2	8.82	8.82	4	13,669	0.03%
2022/05/06	1	9.10	0	0.00	9.10	1	13,935	0.01%
2022/05/05	1	9.23	0	9.19	9.20	1	14,597	0.01%
2022/05/04	20	9.20	35	9.16	9.17	-15	15,048	-0.10%
2022/05/03	0	0.00	5	9.04	9.04	-5	15,765	-0.03%
2022/04/29	2	8.99	62	9.01	9.00	-60	16,842	-0.36%
2022/04/28	0	0.00	21	8.94	8.98	-21	18,616	-0.11%
2022/04/27	10	8.77	15	8.85	8.85	-5	21,692	-0.02%
2022/04/26	0	0.00	16	9.03	9.03	-16	21,883	-0.07%
2022/04/25	18	9.00	0	0.00	8.87	18	21,932	0.08%
2022/04/22	53	9.19	10	9.20	9.16	43	22,017	0.20%
2022/04/20	11.1	9.35	0	0.00	9.35	11.1	22,223	0.05%
2022/04/19	10	9.43	12	9.50	9.41	-2	22,581	-0.01%
2022/04/18	46	9.32	21	9.36	9.25	25	23,236	0.11%
2022/04/15	12	9.43	3	9.43	9.38	9	23,458	0.04%
2022/04/14	6	9.63	0	0.00	9.60	6	23,781	0.03%
2022/04/13	7	9.70	1	9.72	9.71	6	24,209	0.02%
2022/04/12	10	9.61	32	9.78	9.61	-22	28,824	-0.08%
2022/04/11	16	9.87	10	9.82	9.79	6	38,603	0.02%
2022/04/08	1	10.05	3	10.12	10.05	-2	41,684	0.00%
2022/04/07	25	10.04	9	10.02	9.95	16	42,939	0.04%
2022/04/06	12	10.20	0	10.30	10.20	12	43,291	0.03%
2022/04/01	2	10.25	1	10.30	10.35	1	43,924	0.00%
2022/03/31	4	10.28	7	10.29	10.30	-3	44,060	-0.01%
2022/03/30	11	10.42	3	10.35	10.35	8	44,020	0.02%
2022/03/29	2	10.45	9	10.62	10.45	-7	44,081	-0.02%
2022/03/28	10	10.53	0	0.00	10.50	10	44,073	0.02%
2022/03/25	28	10.68	79	10.70	10.65	-51	43,953	-0.12%
2022/03/24	21	10.80	0	0.00	10.90	21	43,846	0.05%
2022/03/23	5	10.94	21	10.95	10.95	-16	43,785	-0.04%
2022/03/22	17	10.78	6	10.88	10.85	11	43,736	0.03%
2022/03/21	89.2	10.98	13	10.99	10.90	76.2	43,604	0.17%
2022/03/18	24	10.95	9	11.17	10.95	15	43,601	0.03%
2022/03/17	5	11.09	12	11.12	11.10	-7	43,312	-0.02%
2022/03/16	13	10.88	19	11.08	10.85	-6	43,194	-0.01%
2022/03/15	25	10.85	1	11.10	10.75	24	43,357	0.06%
2022/03/14	11	11.00	9	11.08	11.05	2	43,149	0.00%
2022/03/11	10	10.90	32	10.95	10.90	-22	43,005	-0.05%
2022/03/10	14	10.86	90	10.68	10.85	-76	42,769	-0.18%
2022/03/09	1	10.30	12	10.24	10.30	-11	42,506	-0.03%
2022/03/08	34	10.09	9	10.22	10.10	25	42,510	0.06%
2022/03/07	72	10.41	0	0.00	10.40	72	42,356	0.17%
2022/03/04	78	11.18	2	11.15	11.10	76	42,409	0.18%
2022/03/03	23	11.21	65	11.20	11.20	-42	42,288	-0.10%
2022/03/02	67	11.03	17	11.14	11.00	50	42,071	0.12%
2022/03/01	0	0.00	31	11.10	11.20	-31	41,667	-0.07%
2022/02/25	4	10.70	1	10.70	10.80	3	41,458	0.01%
2022/02/24	17	10.91	5	11.07	10.65	12	41,303	0.03%
2022/02/23	9	10.94	19	11.11	11.10	-10	41,013	-0.02%
2022/02/22	63	10.96	16	11.02	10.90	47	40,928	0.11%
2022/02/21	19	10.98	2	11.10	11.10	17	40,785	0.04%
2022/02/18	13	10.93	5	11.00	11.10	8	40,702	0.02%
2022/02/17	54	11.14	18	11.29	11.05	36	40,541	0.09%
2022/02/16	14	11.01	85	11.17	11.20	-71	39,989	-0.18%
2022/02/15	24	10.65	11	10.75	10.65	13	39,535	0.03%
2022/02/14	144	10.66	17	10.60	10.65	127	39,367	0.32%	大買/鉅額交易
2022/02/11	46	11.21	70	11.09	11.00	-24	39,105	-0.06%
2022/02/10	45	11.12	12	11.17	11.15	33	38,512	0.09%
2022/02/09	67	11.45	108	11.34	11.35	-41	38,191	-0.11%	大賣/
2022/02/08	24	10.87	9	10.93	10.95	15	37,405	0.04%
2022/02/07	91	10.92	220	10.73	10.95	-129	37,200	-0.35%	大賣/鉅額交易
2022/01/26	25	10.52	38	10.66	10.40	-13	36,559	-0.04%
2022/01/25	95	10.87	65	10.87	10.55	30	36,102	0.08%
2022/01/24	104	11.10	85	11.08	11.00	19	35,364	0.05%	大買/
2022/01/21	356	12.19	435	12.38	11.80	-79	34,302	-0.23%	大買/大賣/
2022/01/20	285	12.96	152	13.00	12.80	133	32,577	0.41%	大買/大賣/鉅額交易
2022/01/19	7	11.98	8	12.09	12.10	-1	29,465	0.00%
2022/01/18	30	11.98	4	12.15	12.00	26	29,183	0.09%
2022/01/17	38	12.22	13	12.10	12.20	25	29,057	0.09%
2022/01/14	25	11.60	42	11.61	11.80	-17	28,849	-0.06%
2022/01/13	10	11.72	17	11.99	11.85	-7	28,702	-0.02%
2022/01/12	43	11.84	40	11.88	12.00	3	28,523	0.01%
2022/01/11	50	12.21	68	12.39	11.85	-18	28,157	-0.06%
2022/01/10	6	13.09	36	13.31	13.15	-30	27,493	-0.11%
2022/01/07	21	13.02	27	13.18	13.05	-6	27,221	-0.02%
2022/01/06	68	13.17	47	13.30	13.15	21	26,775	0.08%
2022/01/05	137	13.31	141.3	13.13	13.40	-4.3	26,296	-0.02%	大買/大賣/
2022/01/04	209	13.09	227	13.03	12.90	-18	21,651	-0.08%	大買/大賣/
2022/01/03	40	11.82	117.5	11.98	12.55	-77.5	11,798	-0.66%	大賣/
2021/12/30	70	11.45	46	11.45	11.45	24	8,579	0.28%
2021/12/29	0	0.00	40	10.45	10.45	-40	7,241	-0.55%
2021/12/28	71	9.72	39	9.65	9.51	32	6,739	0.47%
2021/12/27	15	9.25	44	9.43	9.47	-29	6,146	-0.47%
2021/12/24	13	9.18	8	9.23	9.17	5	5,964	0.08%
2021/12/23	10	9.18	28	9.15	9.13	-18	5,917	-0.30%
2021/12/22	14	9.06	6	9.12	9.00	8	5,785	0.14%
2021/12/21	9	8.94	0	0.00	8.96	9	5,756	0.16%
2021/12/20	16	8.95	0	0.00	8.95	16	5,811	0.28%
2021/12/17	10	8.98	0	0.00	9.01	10	5,804	0.17%
2021/12/16	0	0.00	4	9.11	9.06	-4	5,823	-0.07%
2021/12/15	0	0.00	2	9.00	8.97	-2	5,824	-0.03%
2021/12/14	12	9.02	0	0.00	8.97	12	5,836	0.21%
2021/12/13	0	0.00	9	9.10	9.10	-9	5,787	-0.16%
2021/12/10	46	9.14	38	9.21	9.14	8	5,743	0.14%
2021/12/09	51	9.20	38	9.30	9.35	13	5,602	0.23%
2021/12/07	6	8.91	0	0.00	8.94	6	5,195	0.12%
2021/12/03	0	8.94	0	0.00	9.00	0	5,313	0.00%
2021/12/02	1	8.98	1	9.05	8.94	0	5,333	0.00%
2021/12/01	0	0.00	12	8.78	8.97	-12	5,392	-0.22%
2021/11/30	11	8.64	0	0.00	8.64	11	5,441	0.20%
2021/11/29	4	8.61	2.7	8.63	8.65	1.3	5,127	0.03%
2021/11/26	21	8.81	7.5	8.96	8.73	13.5	5,124	0.26%
2021/11/25	0	0.00	4	9.08	9.00	-4	5,110	-0.08%
2021/11/24	12	8.98	0	0.00	8.99	12	5,113	0.23%
2021/11/23	2	9.02	0	0.00	9.02	2	5,126	0.04%
2021/11/19	0	0.00	2	9.14	9.07	-2	5,337	-0.04%
2021/11/18	0	0.00	14	9.11	9.07	-14	5,289	-0.26%
2021/11/17	0	0.00	19	9.12	9.07	-19	5,274	-0.36%
2021/11/15	12	8.96	0	0.00	8.92	12	5,231	0.23%
2021/11/12	11	9.05	0	0.00	9.01	11	5,234	0.21%
2021/11/11	10	9.11	0	0.00	9.09	10	5,193	0.19%
2021/11/10	4	9.20	0	0.00	9.20	4	5,269	0.08%
2021/11/08	0	0.00	1	9.20	9.18	-1	5,300	-0.02%
2021/11/04	5	9.04	11	9.00	8.98	-6	5,444	-0.11%
2021/11/03	1	8.92	1	8.93	8.92	0	5,469	0.00%
2021/11/02	0	0.00	2	8.91	8.82	-2	5,809	-0.03%
2021/11/01	1	8.85	0	0.00	8.86	1	6,843	0.01%
2021/10/28	6	8.89	9	8.88	8.93	-3	6,837	-0.04%
2021/10/27	1	8.75	0	0.00	8.75	1	6,769	0.01%
2021/10/26	10	8.80	13	8.78	8.80	-3	6,783	-0.04%
2021/10/25	2	8.71	3	8.74	8.74	-1	6,773	-0.01%
2021/10/21	14	8.73	0	0.00	8.71	14	6,882	0.20%
2021/10/20	2	8.72	0	0.00	8.68	2	6,940	0.03%
2021/10/19	0	0.00	10	8.70	8.71	-10	6,995	-0.14%
2021/10/18	0	0.00	2	8.66	8.60	-2	7,037	-0.03%
2021/10/14	6	8.47	0	0.00	8.48	6	7,346	0.08%
2021/10/13	7	8.68	0	0.00	8.47	7	7,455	0.09%
2021/10/12	6	8.54	24	8.72	8.70	-18	7,508	-0.24%
2021/10/08	4	8.64	4	8.75	8.64	0	7,575	0.00%
2021/10/07	4	8.50	13	8.59	8.60	-9	7,615	-0.12%
2021/10/06	11	8.44	17	8.53	8.43	-6	7,694	-0.08%
2021/10/05	0	0.00	3	8.26	8.49	-3	7,723	-0.04%
2021/10/04	27	8.33	0	0.00	8.23	27	7,700	0.35%
2021/10/01	3	8.81	0	0.00	8.76	3	7,727	0.04%
2021/09/30	0	0.00	34	8.95	8.97	-34	7,713	-0.44%
2021/09/29	11	8.83	4	8.87	8.88	7	7,729	0.09%
2021/09/28	11	8.94	1	9.00	8.93	10	7,823	0.13%
2021/09/27	0	0.00	27	8.98	9.00	-27	8,096	-0.33%
2021/09/24	1.3	8.88	4	8.93	8.87	-2.7	8,434	-0.03%
2021/09/23	14	8.83	140	8.86	8.81	-126	8,536	-1.48%	大賣/鉅額交易
2021/09/22	180	8.69	14	8.82	8.85	166	8,611	1.93%	大買/鉅額交易
2021/09/17	0	0.00	142	8.86	8.89	-142	8,611	-1.65%	大賣/鉅額交易
2021/09/16	10	8.81	0	0.00	8.80	10	8,649	0.12%
2021/09/15	7	8.87	0	0.00	8.87	7	8,681	0.08%
2021/09/14	0	0.00	3	8.96	8.92	-3	8,739	-0.03%
2021/09/13	20	8.89	7	8.96	8.92	13	8,781	0.15%
2021/09/10	0	0.00	20	8.89	8.88	-20	8,888	-0.22%
2021/09/09	11	8.81	56	8.82	8.85	-45	8,996	-0.50%
2021/09/08	32	8.89	0	0.00	8.86	32	9,004	0.36%
2021/09/07	11	9.03	16	9.15	9.01	-5	9,020	-0.06%
2021/09/06	164	9.20	6	9.24	9.14	158	9,018	1.75%	大買/鉅額交易
2021/09/03	39	10.01	1.6	10.03	10.05	37.4	8,934	0.42%
2021/09/02	12	10.05	7	10.16	10.00	5	8,806	0.06%
2021/09/01	0	0.00	27	10.10	10.05	-27	8,768	-0.31%
2021/08/31	3	9.97	0	0.00	10.00	3	9,370	0.03%
2021/08/30	0	0.00	5	9.93	9.88	-5	9,310	-0.05%
2021/08/27	6	9.84	11	9.86	9.80	-5	9,407	-0.05%
2021/08/26	5	9.81	35	9.81	9.85	-30	9,406	-0.32%
2021/08/25	0	0.00	5	9.71	9.79	-5	9,395	-0.05%
2021/08/24	0	0.00	1	9.53	9.45	-1	9,350	-0.01%
2021/08/23	0	0.00	86	9.48	9.48	-86	9,396	-0.92%
2021/08/20	6	9.31	3	9.27	9.29	3	9,453	0.03%
2021/08/19	6	9.38	1	9.40	9.35	5	9,514	0.05%
2021/08/18	10	9.41	17	9.42	9.51	-7	9,537	-0.07%
2021/08/17	4	9.44	205	9.30	9.33	-201	9,567	-2.10%	大賣/鉅額交易
2021/08/16	100	9.44	2	9.41	9.43	98	9,608	1.02%
2021/08/13	8	9.71	0	0.00	9.71	8	9,587	0.08%
2021/08/12	4	9.73	14	9.73	9.70	-10	9,661	-0.10%
2021/08/11	5	9.85	0	0.00	9.71	5	9,726	0.05%
2021/08/10	9	9.92	1.1	9.94	9.90	7.9	9,831	0.08%
2021/08/09	241	10.10	27	10.18	10.05	214	9,975	2.15%	大買/鉅額交易
2021/08/06	26	10.32	76	10.40	10.35	-50	10,021	-0.50%
2021/08/05	147	10.37	273	10.33	10.30	-126	9,893	-1.27%	大買/大賣/鉅額交易
2021/08/04	2	9.89	0	9.83	9.85	2	9,321	0.02%
2021/08/03	8	9.76	0	0.00	9.76	8	9,749	0.08%
2021/08/02	4.8	9.76	0	0.00	9.76	4.8	10,032	0.05%
2021/07/30	4	9.82	0	0.00	9.77	4	10,241	0.04%
2021/07/29	4	9.87	2	9.86	9.84	2	10,371	0.02%
2021/07/28	30	9.75	0	0.00	9.74	30	10,562	0.28%
2021/07/27	1	9.91	2	10.10	9.91	-1	11,052	-0.01%
2021/07/26	101.5	9.99	135	9.99	10.00	-33.5	11,381	-0.29%	大買/大賣/
2021/07/23	0	0.00	3	9.88	9.91	-3	11,760	-0.03%
2021/07/22	7	9.79	22	9.85	9.78	-15	12,146	-0.12%
2021/07/21	155	9.88	4	9.94	9.74	151	12,445	1.21%	大買/鉅額交易
2021/07/20	26	10.08	5	10.10	10.00	21	12,541	0.17%
2021/07/19	0	0.00	7	10.16	10.20	-7	12,804	-0.05%
2021/07/16	0	0.00	5.4	10.11	10.10	-5.4	13,332	-0.04%
2021/07/15	10	10.00	30	10.08	10.05	-20	14,260	-0.14%
2021/07/14	11.1	10.04	3	10.05	10.00	8.1	15,260	0.05%
2021/07/13	9	10.09	7.6	10.13	10.05	1.4	15,686	0.01%
2021/07/12	4	10.16	3	10.22	10.15	1	15,837	0.01%
2021/07/09	24	10.20	2	10.25	10.15	22	16,162	0.14%
2021/07/08	5	10.21	20	10.29	10.25	-15	16,659	-0.09%
2021/07/07	5	10.10	8	10.11	10.10	-3	17,078	-0.02%
2021/07/06	6	10.13	1	10.15	10.10	5	17,652	0.03%
2021/07/05	7	10.09	12	10.16	10.25	-5	18,053	-0.03%
2021/07/02	23	10.09	15	10.25	10.05	8	18,685	0.04%
2021/07/01	15	10.38	31	10.36	10.30	-16	18,782	-0.09%
2021/06/30	6	10.08	8	10.11	10.15	-2	19,027	-0.01%
2021/06/29	5	9.97	0	0.00	9.95	5	19,376	0.03%
2021/06/24	0	0.00	7	10.05	10.00	-7	23,420	-0.03%
2021/06/23	4	9.92	26	9.97	9.96	-22	24,139	-0.09%
2021/06/22	17	9.82	20	9.78	9.78	-3	24,095	-0.01%
2021/06/21	19	9.79	201	9.81	9.75	-182	24,230	-0.75%	大賣/鉅額交易
2021/06/18	106	10.00	4	10.10	9.95	102	24,224	0.42%	大買/鉅額交易
2021/06/17	3	9.98	2	10.08	10.15	1	24,277	0.00%
2021/06/16	2	9.99	0	0.00	9.99	2	24,256	0.01%
2021/06/15	13	10.02	14	10.07	10.05	-1	24,248	0.00%
2021/06/11	111.5	10.05	1	10.05	10.05	110.5	24,216	0.46%	大買/鉅額交易
2021/06/10	16	10.13	10	10.25	10.10	6	24,169	0.02%
2021/06/09	129	10.24	0	0.00	10.15	129	24,141	0.53%	大買/鉅額交易
2021/06/08	49	10.46	224	10.45	10.45	-175	24,034	-0.73%	大賣/鉅額交易
2021/06/07	76	10.24	6	10.25	10.20	70	23,392	0.30%
2021/06/04	158	10.30	36	10.51	10.30	122	23,357	0.52%	大買/鉅額交易
2021/06/03	31	10.35	100	10.48	10.40	-69	23,266	-0.30%
2021/06/02	6	10.39	2	10.55	10.40	4	23,279	0.02%
2021/06/01	4	10.45	12	10.47	10.45	-8	23,251	-0.03%
2021/05/31	126	10.29	5	10.40	10.25	121	23,191	0.52%	大買/鉅額交易
2021/05/28	0	0.00	1	10.25	10.20	-1	23,157	0.00%
2021/05/27	1	10.00	26	10.16	10.20	-25	23,134	-0.11%
2021/05/26	6	10.02	0	0.00	10.10	6	23,159	0.03%
2021/05/25	19	10.05	226	10.10	10.05	-207	23,184	-0.89%	大賣/鉅額交易
2021/05/24	4	9.96	115	9.83	9.98	-111	23,279	-0.48%	大賣/鉅額交易
2021/05/21	13	9.88	26	9.98	9.91	-13	23,301	-0.06%
2021/05/20	222	9.98	23	9.97	9.75	199	23,345	0.85%	大買/鉅額交易
2021/05/19	23	9.78	15	9.81	9.75	8	23,291	0.03%
2021/05/18	14	9.68	17	9.65	9.79	-3	23,290	-0.01%
2021/05/17	39	9.23	4	9.54	9.05	35	23,996	0.15%
2021/05/14	5	10.03	4	10.06	9.94	1	23,779	0.00%
2021/05/13	17	9.98	17	9.77	10.00	0	23,682	0.00%
2021/05/12	22	10.16	42	10.65	10.15	-20	23,517	-0.09%
2021/05/11	153	10.98	45	11.30	10.95	108	23,092	0.47%	大買/鉅額交易
2021/05/10	5	11.76	4	11.80	11.95	1	22,691	0.00%
2021/05/07	28	11.30	4	11.39	11.50	24	22,487	0.11%
2021/05/06	1	11.20	2	11.35	11.20	-1	22,341	0.00%
2021/05/05	5	11.55	4.4	11.50	11.35	0.6	22,253	0.00%
2021/05/04	6	11.36	33	11.01	11.20	-27	22,089	-0.12%
2021/05/03	12.6	11.96	2	11.83	11.90	10.6	21,611	0.05%
2021/04/29	6	12.36	60	12.31	12.20	-54	21,370	-0.25%
2021/04/28	52	12.34	24.1	12.12	12.20	27.9	21,059	0.13%
2021/04/27	51	11.75	64.1	11.92	12.00	-13.1	20,815	-0.06%
2021/04/26	10	11.88	203.6	11.97	11.85	-193.6	20,513	-0.94%	大賣/鉅額交易
2021/04/23	164	11.70	80	11.66	11.80	84	20,277	0.41%	大買/
2021/04/22	119.3	11.74	24	11.75	11.45	95.3	20,055	0.48%	大買/
2021/04/21	23	12.00	40.7	12.19	11.95	-17.7	19,584	-0.09%
2021/04/20	195	12.17	171	11.77	12.20	24	18,649	0.13%	大買/大賣/
2021/04/19	117	11.40	112	11.43	11.40	5	17,713	0.03%	大買/大賣/
2021/04/16	1.4	11.17	119	11.20	11.20	-117.6	17,299	-0.68%	大賣/鉅額交易
2021/04/15	18	11.15	25	11.23	11.15	-7	17,122	-0.04%
2021/04/14	10	10.90	38	11.05	11.15	-28	16,928	-0.17%
2021/04/13	49	11.04	2	11.10	10.85	47	16,597	0.28%
2021/04/12	0	11.10	22.1	11.34	11.40	-22	16,171	-0.14%
2021/04/09	33	11.05	9	11.11	11.00	24	15,746	0.15%
2021/04/08	258.3	11.03	68	10.99	11.10	190.3	15,638	1.22%	大買/鉅額交易
2021/04/07	47.3	10.51	45	10.56	10.60	2.3	15,325	0.01%
2021/04/06	30	10.46	57	10.55	10.50	-27	15,210	-0.18%
2021/04/01	21	10.06	53	10.11	10.15	-32	14,759	-0.22%
2021/03/31	36.1	10.14	57	10.22	10.10	-20.9	14,565	-0.14%
2021/03/30	74	10.19	455	10.00	10.35	-381	13,997	-2.72%	大賣/鉅額交易
2021/03/29	97	9.39	241	9.47	9.52	-144	12,170	-1.18%	大賣/鉅額交易
2021/03/26	420	9.04	41	9.02	9.04	379	11,212	3.38%	大買/鉅額交易
2021/03/25	2	8.22	1	8.23	8.22	1	10,637	0.01%
2021/03/24	1	8.20	26	8.23	8.29	-25	10,724	-0.23%
2021/03/23	35.3	8.38	13	8.35	8.24	22.3	10,673	0.21%
2021/03/22	0	0.00	27	8.22	8.35	-27	10,746	-0.25%
2021/03/19	1	8.11	3	8.11	8.17	-2	10,776	-0.02%
2021/03/18	12	8.14	1	8.16	8.14	11	10,902	0.10%
2021/03/17	12	8.10	4	8.10	8.10	8	11,088	0.07%
2021/03/16	12	8.12	2	8.17	8.11	10	11,349	0.09%
2021/03/15	6	8.16	2	8.21	8.13	4	12,120	0.03%
2021/03/12	3	8.19	2	8.19	8.19	1	13,697	0.01%
2021/03/11	9	8.18	4	8.20	8.17	5	14,355	0.03%
2021/03/10	4	8.12	0	0.00	8.11	4	14,663	0.03%
2021/03/09	0	0.00	20.3	8.05	8.04	-20.3	14,975	-0.14%
2021/03/08	16	8.08	20	8.10	8.03	-4	15,128	-0.03%
2021/03/05	0	8.11	0	0.00	8.11	0	15,417	0.00%
2021/03/04	1	8.14	0	0.00	8.13	1	15,766	0.01%
2021/03/03	2	8.10	0	0.00	8.20	2	15,815	0.01%
2021/03/02	24	8.26	5	8.26	8.14	19	15,922	0.12%
2021/02/26	7	8.22	9	8.26	8.25	-2	16,089	-0.01%
2021/02/25	4	8.39	2	8.42	8.40	2	16,345	0.01%
2021/02/24	4	8.55	14	8.60	8.33	-10	16,421	-0.06%
2021/02/23	17	8.38	59	8.41	8.39	-42	16,734	-0.25%
2021/02/22	21	8.35	17	8.35	8.37	4	17,500	0.02%
2021/02/19	15	8.25	0	0.00	8.28	15	18,749	0.08%
2021/02/18	14	8.29	0	0.00	8.29	14	18,719	0.07%
2021/02/17	42	8.32	29	8.26	8.30	13	18,747	0.07%
2021/02/05	2	8.16	0	0.00	8.10	2	17,894	0.01%
2021/02/04	4	8.23	0	0.00	8.19	4	17,861	0.02%
2021/02/03	3	8.27	13	8.30	8.28	-10	17,851	-0.06%
2021/02/02	2	8.30	1	8.27	8.22	1	17,826	0.01%
2021/02/01	1	8.18	16	8.14	8.17	-15	17,818	-0.08%
2021/01/29	51	8.26	0.7	8.25	8.23	50.3	17,814	0.28%
2021/01/28	1	8.45	0	0.00	8.42	1	17,982	0.01%
2021/01/27	12	8.53	10	8.58	8.49	2	17,966	0.01%
2021/01/26	8	8.64	0	0.00	8.54	8	17,986	0.04%
2021/01/25	11.9	8.57	11	8.56	8.71	0.9	17,998	0.00%
2021/01/22	44	8.67	5	8.61	8.66	39	17,953	0.22%
2021/01/21	11	8.81	1	8.98	8.72	10	17,896	0.06%
2021/01/20	21	8.96	9	9.21	8.80	12	17,833	0.07%
2021/01/19	29.7	9.06	0.4	9.06	9.12	29.3	17,713	0.17%
2021/01/18	6	9.01	8	9.02	9.02	-2	17,693	-0.01%
2021/01/15	10	9.09	0	0.00	9.09	10	17,586	0.06%
2021/01/14	13	9.27	0.4	9.14	9.25	12.6	17,540	0.07%
2021/01/13	2	9.15	0	0.00	9.15	2	17,440	0.01%
2021/01/12	30	9.11	6	9.18	9.07	24	17,465	0.14%
2021/01/11	4	9.06	0	0.00	9.16	4	17,430	0.02%
2021/01/08	1	9.07	0	0.00	9.07	1	17,880	0.01%
2021/01/07	3.2	9.15	15	9.18	9.13	-11.8	18,486	-0.06%
2021/01/06	20	9.06	9	9.23	9.06	11	18,373	0.06%
2021/01/05	11	9.31	17	9.41	9.30	-6	18,219	-0.03%
2021/01/04	48.9	9.43	0	0.00	9.38	48.9	18,283	0.27%
2020/12/31	27	9.53	22	9.75	9.49	5	18,159	0.03%
2020/12/30	55.4	9.83	57.1	9.80	9.79	-1.7	17,895	-0.01%
2020/12/29	26.3	9.55	25.7	9.54	9.56	0.6	17,494	0.00%
2020/12/28	56	9.47	51	9.42	9.45	5	17,235	0.03%
2020/12/25	72.8	9.42	16	9.40	9.34	56.8	17,073	0.33%
2020/12/24	13	9.34	46.1	9.36	9.32	-33.1	16,818	-0.20%
2020/12/23	1	9.13	2.4	9.14	9.19	-1.4	16,463	-0.01%
2020/12/22	47	9.26	18	9.18	9.08	29	16,469	0.18%
2020/12/21	4	9.11	4	9.14	9.14	0	16,292	0.00%
2020/12/18	51	9.02	13	9.06	9.01	38	16,426	0.23%
2020/12/17	35	9.02	12	9.12	9.01	23	16,373	0.14%
2020/12/16	44	9.09	44	9.09	9.05	0	16,356	0.00%
2020/12/15	8	9.00	5	9.20	9.00	3	16,295	0.02%
2020/12/14	4	9.09	59	8.98	9.10	-55	16,123	-0.34%
2020/12/11	54	8.98	43	9.05	8.94	11	16,014	0.07%
2020/12/10	50	8.98	75	9.01	8.94	-25	15,859	-0.16%
2020/12/09	97	9.10	56	9.18	9.02	41	15,940	0.26%
2020/12/08	179	9.52	96	9.59	9.21	83	15,262	0.54%	大買/
2020/12/07	15	9.22	39.3	9.30	9.68	-24.3	13,919	-0.17%
2020/12/04	21	8.82	17	8.80	8.80	4	13,369	0.03%
2020/12/03	9	8.74	68	8.72	8.72	-59	13,115	-0.45%
2020/12/02	3	8.61	5	8.74	8.58	-2	12,890	-0.02%
2020/12/01	27	8.67	24	8.66	8.69	3	12,874	0.02%
2020/11/30	16	8.47	56	8.48	8.55	-40	13,094	-0.31%
2020/11/27	35	8.31	0	0.00	8.33	35	12,875	0.27%
2020/11/26	19	8.33	55	8.40	8.32	-36	12,983	-0.28%
2020/11/25	6	8.31	40	8.34	8.34	-34	12,890	-0.26%
2020/11/24	84	8.35	12	8.45	8.26	72	12,801	0.56%
2020/11/23	23	8.53	36	8.55	8.49	-13	12,742	-0.10%
2020/11/20	51	8.64	74	8.68	8.55	-23	12,712	-0.18%
2020/11/19	75	8.50	135	8.45	8.46	-60	12,360	-0.49%	大賣/
2020/11/18	73	8.19	38	8.21	8.15	35	11,556	0.30%
2020/11/16	4	8.05	0	0.00	7.99	4	10,544	0.04%
2020/11/13	0	0.00	10	8.08	8.08	-10	10,586	-0.09%
2020/11/12	6	8.14	2	8.19	8.14	4	10,632	0.04%
2020/11/11	2	8.18	2	8.17	8.18	0	10,891	0.00%
2020/11/10	3	8.11	66	8.12	8.11	-63	11,473	-0.55%
2020/11/09	98	8.17	33	8.14	8.14	65	11,456	0.57%
2020/11/06	0	0.00	2	8.20	8.09	-2	11,467	-0.02%
2020/11/05	14	8.21	10	8.22	8.17	4	11,617	0.03%
2020/11/04	0	0.00	1	8.11	8.08	-1	11,777	-0.01%
2020/10/30	0	0.00	1	7.99	7.94	-1	11,769	-0.01%
2020/10/29	1	8.00	5	8.02	8.03	-4	12,076	-0.03%
2020/10/28	5	8.10	0	0.00	8.10	5	12,148	0.04%
2020/10/27	1	8.15	6	8.20	8.15	-5	12,106	-0.04%
2020/10/26	0	0.00	3	8.17	8.19	-3	12,173	-0.02%
2020/10/23	5	8.06	0	0.00	8.08	5	12,144	0.04%
2020/10/22	15	8.03	0	0.00	8.05	15	12,229	0.12%
2020/10/21	5	8.11	27	8.17	8.12	-22	12,226	-0.18%
2020/10/20	29	8.10	56	8.08	8.09	-27	12,214	-0.22%
2020/10/19	1	8.20	9	8.28	8.20	-8	12,165	-0.07%
2020/10/16	90	8.28	30	8.43	8.19	60	12,125	0.49%
2020/10/15	40	8.32	63	8.33	8.32	-23	11,676	-0.20%
2020/10/14	20	8.10	0	0.00	8.08	20	11,031	0.18%
2020/10/13	0	0.00	1	8.05	8.05	-1	11,039	-0.01%
2020/10/12	21	8.21	22	8.15	8.06	-1	11,042	-0.01%
2020/10/08	1	8.03	10	8.02	8.07	-9	10,977	-0.08%
2020/10/07	0	0.00	1	8.05	8.02	-1	10,975	-0.01%
2020/10/06	10	7.92	1	8.00	7.94	9	11,006	0.08%
2020/09/28	9	7.70	6	7.78	7.77	3	11,828	0.03%
2020/09/25	10	7.61	5	7.65	7.66	5	12,055	0.04%
2020/09/24	5	7.89	342	7.84	7.83	-337	11,977	-2.81%	大賣/鉅額交易
2020/09/23	72	8.15	31.6	8.24	8.08	40.4	11,897	0.34%
2020/09/22	62	8.23	0	0.00	8.24	62	11,732	0.53%
2020/09/21	0	0.00	5	8.36	8.29	-5	11,697	-0.04%
2020/09/18	5	8.21	11	8.28	8.29	-6	11,623	-0.05%
2020/09/17	50	8.13	1	8.21	8.13	49	11,546	0.42%
2020/09/16	2	8.11	2	8.18	8.11	0	11,574	0.00%
2020/09/15	8	8.13	5	8.19	8.13	3	11,855	0.03%
2020/09/14	95	8.20	0	0.00	8.21	95	11,781	0.81%
2020/09/11	106	8.26	32	8.21	8.20	74	11,445	0.65%	大買/
2020/09/10	66	8.48	60	8.48	8.35	6	11,397	0.05%
2020/09/09	10	8.24	18	8.28	8.32	-8	11,201	-0.07%
2020/09/08	4	8.21	6	8.28	8.17	-2	11,153	-0.02%
2020/09/07	23	8.31	5	8.31	8.25	18	11,155	0.16%
2020/09/04	2	8.16	91	8.20	8.23	-89	11,184	-0.80%
2020/09/03	181	8.62	65	8.50	8.43	116	11,064	1.05%	大買/鉅額交易
2020/09/02	39	8.30	30	8.39	8.29	9	10,657	0.08%
2020/09/01	7	8.23	27	8.30	8.39	-20	10,526	-0.19%
2020/08/31	4	8.12	5	8.19	8.13	-1	10,398	-0.01%
2020/08/28	16	8.20	13	8.25	8.12	3	10,460	0.03%
2020/08/27	8	8.17	31	8.18	8.20	-23	10,470	-0.22%
2020/08/26	6	8.00	12.1	8.06	8.01	-6.1	10,245	-0.06%
2020/08/25	0	0.00	43	7.83	7.95	-43	10,159	-0.42%
2020/08/24	11	7.65	11	7.71	7.67	0	10,047	0.00%
2020/08/21	23	7.64	25	7.69	7.59	-2	10,153	-0.02%
2020/08/20	17	7.61	6	7.50	7.50	11	10,186	0.11%
2020/08/19	15	7.98	3.7	7.97	7.90	11.3	10,037	0.11%
2020/08/18	11	8.09	20	8.19	8.10	-9	9,942	-0.09%
2020/08/17	61	8.13	175.5	8.08	8.16	-114.5	9,944	-1.15%	大賣/鉅額交易
2020/08/14	153	7.96	214	8.13	8.02	-61	9,740	-0.63%	大買/大賣/
2020/08/13	1.9	7.65	19	7.71	7.69	-17.1	9,313	-0.18%
2020/08/12	18	7.63	7	7.68	7.63	11	9,581	0.11%
2020/08/11	105	7.72	33	7.82	7.63	72	10,462	0.69%	大買/
2020/08/10	26	7.84	98	7.88	7.83	-72	10,818	-0.67%
2020/08/07	52	7.65	75	7.73	7.66	-23	10,659	-0.22%
2020/08/06	27	7.66	41	7.74	7.65	-14	10,815	-0.13%
2020/08/05	14	7.67	139	7.70	7.68	-125	10,992	-1.14%	大賣/鉅額交易
2020/08/04	181.1	7.76	49	7.74	7.70	132.1	11,354	1.16%	大買/鉅額交易
2020/08/03	9	7.64	23	7.64	7.61	-14	11,113	-0.13%
2020/07/31	13.9	7.48	33	7.56	7.52	-19.1	11,069	-0.17%
2020/07/30	46.1	7.56	42	7.49	7.56	4.1	11,190	0.04%
2020/07/29	10	7.26	33	7.26	7.29	-23	11,122	-0.21%
2020/07/28	22	7.24	8	7.41	7.14	14	11,231	0.12%
2020/07/27	16	7.38	10	7.55	7.36	6	11,371	0.05%
2020/07/24	14.4	7.53	8	7.51	7.46	6.4	11,435	0.06%
2020/07/23	17	7.63	15	7.65	7.65	2	11,461	0.02%
2020/07/22	21	7.58	7.8	7.62	7.65	13.2	11,577	0.11%
2020/07/21	1	7.51	34	7.54	7.55	-33	11,573	-0.29%
2020/07/20	0	0.00	9	7.31	7.37	-9	11,570	-0.08%
2020/07/17	29	7.42	5	7.48	7.36	24	11,628	0.21%
2020/07/16	122	7.64	6	7.70	7.64	116	11,720	0.99%	大買/鉅額交易
2020/07/15	61	7.66	27	7.76	7.61	34	11,714	0.29%
2020/07/14	1	7.73	4	7.75	7.75	-3	11,755	-0.03%
2020/07/13	25	7.84	79	7.87	7.83	-54	11,846	-0.46%
2020/07/10	45	7.76	36	7.86	7.72	9	11,975	0.08%
2020/07/09	20	7.85	13	7.84	7.85	7	11,934	0.06%
2020/07/08	100	8.00	88	8.05	7.92	12	11,961	0.10%
2020/07/07	90	7.90	89	7.96	8.05	1	11,767	0.01%
2020/07/06	65	7.84	101	7.79	7.91	-36	11,608	-0.31%	大賣/
2020/07/03	31	7.64	21	7.69	7.62	10	11,519	0.09%
2020/07/02	19	7.59	8	7.61	7.60	11	11,561	0.10%
2020/07/01	54.4	7.55	98	7.54	7.54	-43.6	11,638	-0.37%
2020/06/30	31.6	7.37	50	7.41	7.36	-18.4	11,747	-0.16%
2020/06/29	54	7.31	49	7.37	7.31	5	11,832	0.04%
2020/06/24	9	7.30	0.8	7.28	7.30	8.2	11,906	0.07%
2020/06/23	24	7.41	10	7.52	7.35	14	12,002	0.12%
2020/06/22	80	7.56	71	7.65	7.42	9	12,056	0.07%
2020/06/19	30	7.53	20	7.59	7.51	10	11,898	0.08%
2020/06/18	50	7.55	31	7.61	7.53	19	11,979	0.16%
2020/06/17	40	7.45	73.7	7.44	7.51	-33.7	12,049	-0.28%
2020/06/16	30	7.29	92	7.28	7.32	-62	12,178	-0.51%
2020/06/15	101	7.18	46	7.23	7.13	55	12,447	0.44%	大買/
2020/06/12	24	7.16	30	7.15	7.20	-6	12,611	-0.05%
2020/06/11	21	7.52	60	7.62	7.40	-39	12,926	-0.30%
2020/06/10	120	7.69	80	7.68	7.64	40	13,097	0.31%	大買/
2020/06/09	52	7.66	56	7.72	7.63	-4	13,369	-0.03%
2020/06/08	41	7.60	12	7.65	7.60	29	13,568	0.21%
2020/06/05	46	7.56	39	7.58	7.56	7	13,688	0.05%
2020/06/04	48.3	7.54	175	7.51	7.48	-126.7	13,775	-0.92%	大賣/鉅額交易
2020/06/03	196	7.47	69	7.51	7.52	127	13,807	0.92%	大買/鉅額交易
2020/06/02	30	7.40	46	7.41	7.37	-16	13,752	-0.12%
2020/06/01	10	7.29	13	7.35	7.30	-3	13,751	-0.02%
2020/05/29	6	7.26	33	7.27	7.24	-27	13,848	-0.19%
2020/05/28	135	7.28	40	7.42	7.20	95	13,925	0.68%	大買/
2020/05/27	44	7.37	50	7.37	7.34	-6	13,932	-0.04%
2020/05/26	40	7.28	22	7.34	7.27	18	13,932	0.13%
2020/05/25	81	7.26	43	7.36	7.25	38	13,945	0.27%
2020/05/22	31	7.44	7	7.44	7.37	24	13,955	0.17%
2020/05/21	35	7.59	24	7.64	7.58	11	13,949	0.08%
2020/05/20	40	7.63	51	7.65	7.60	-11	13,899	-0.08%
2020/05/19	5	7.49	0	0.00	7.52	5	13,774	0.04%
2020/05/18	244	8.19	255.3	7.90	7.79	-11.3	13,743	-0.08%	大買/大賣/
2020/05/15	100	8.02	91	8.22	8.65	9	13,006	0.07%
2020/05/14	164.2	7.93	162	7.96	7.87	2.2	12,517	0.02%	大買/大賣/
2020/05/13	44	7.88	24	7.94	7.85	20	12,334	0.16%
2020/05/12	45	7.94	55	7.97	7.90	-10	12,255	-0.08%
2020/05/11	53	7.97	109	7.83	7.92	-56	12,247	-0.46%	大賣/
2020/05/08	54	7.73	42	7.70	7.62	12	12,574	0.10%
2020/05/07	20	7.60	85	7.68	7.72	-65	12,654	-0.51%
2020/05/06	64	7.66	64	7.71	7.59	0	12,656	0.00%
2020/05/05	60	7.64	50	7.67	7.60	10	12,684	0.08%
2020/05/04	101	7.60	31	7.66	7.55	70	12,810	0.55%	大買/
2020/04/30	36	7.91	64	7.87	7.88	-28	12,915	-0.22%
2020/04/29	50	7.71	71	7.71	7.70	-21	12,880	-0.16%
2020/04/28	62	7.72	13	7.70	7.65	49	12,863	0.38%
2020/04/27	21	7.69	66	7.59	7.68	-45	13,012	-0.35%
2020/04/24	5	7.43	13	7.48	7.45	-8	12,900	-0.06%
2020/04/23	46.5	7.33	23	7.40	7.41	23.5	12,921	0.18%
2020/04/22	13	7.27	2	7.26	7.28	11	12,881	0.09%
2020/04/21	69	7.23	0	0.00	7.11	69	12,918	0.53%
2020/04/20	2	7.48	0	7.48	7.50	2	12,823	0.02%
2020/04/17	14	7.62	12	7.81	7.58	2	12,816	0.02%
2020/04/16	1	7.66	15	7.77	7.78	-14	12,693	-0.11%
2020/04/15	12	7.71	59	7.65	7.79	-47	12,764	-0.37%
2020/04/14	0	7.56	306	7.57	7.59	-306	12,688	-2.41%	大賣/鉅額交易
2020/04/13	2	7.60	1	7.55	7.47	1	12,812	0.01%
2020/04/10	21	7.45	7	7.34	7.45	14	12,942	0.11%
2020/04/09	1	7.40	22	7.40	7.40	-21	13,545	-0.15%
2020/04/08	8	7.34	27	7.24	7.32	-19	13,456	-0.14%
2020/04/07	252	7.16	22	7.13	7.15	230	13,325	1.73%	大買/鉅額交易
2020/04/06	20	7.03	126	7.09	7.07	-106	13,350	-0.79%	大賣/鉅額交易
2020/04/01	14	6.91	7	6.68	6.97	7	13,358	0.05%
2020/03/31	107	6.68	11	6.72	6.58	96	13,155	0.73%	大買/
2020/03/30	1	6.57	31	6.62	6.63	-30	13,096	-0.23%
2020/03/27	26	6.61	25	6.69	6.53	1	13,241	0.01%
2020/03/26	2	6.58	22	6.59	6.58	-20	13,201	-0.15%
2020/03/25	21	6.51	297.3	6.51	6.50	-276.3	13,200	-2.09%	大賣/鉅額交易
2020/03/24	118	6.29	113	6.28	6.28	5	13,174	0.04%	大買/大賣/
2020/03/23	68	6.04	50	6.02	6.04	18	13,150	0.14%
2020/03/20	56	6.14	90	6.22	6.24	-34	13,236	-0.26%
2020/03/19	81	6.03	32	6.19	5.93	49	13,223	0.37%
2020/03/18	46	6.72	29	6.75	6.58	17	13,083	0.13%
2020/03/17	123	6.60	24	6.61	6.66	99	12,989	0.76%	大買/
2020/03/16	182	6.61	272	6.50	6.45	-90	12,816	-0.70%	大買/大賣/
2020/03/13	275	6.28	214	6.24	6.44	61	12,569	0.49%	大買/大賣/
2020/03/12	262	7.11	227	7.00	6.79	35	12,340	0.28%	大買/大賣/
2020/03/11	267	7.80	331	7.75	7.54	-64	12,451	-0.51%	大買/大賣/
2020/03/10	0	7.69	9	7.42	7.71	-9	12,441	-0.07%
2020/03/09	116	7.63	116	7.63	7.56	0	12,433	0.00%	大買/大賣/
2020/03/06	38	7.87	0	0.00	7.90	38	12,479	0.30%
2020/03/05	33	8.07	0	0.00	8.05	33	13,010	0.25%
2020/03/04	100	7.98	132	8.01	8.03	-32	12,987	-0.25%	大賣/
2020/03/03	210	7.97	216	7.98	8.00	-6	12,905	-0.05%	大買/大賣/
2020/03/02	114	7.86	116	7.89	7.77	-2	12,927	-0.02%	大買/大賣/
2020/02/27	44	8.24	74	7.97	8.00	-30	12,919	-0.23%
2020/02/26	34	8.53	1	8.60	8.46	33	13,124	0.25%
2020/02/25	6	8.41	7	8.52	8.65	-1	13,064	-0.01%
2020/02/24	50	8.71	0	0.00	8.71	50	13,073	0.38%
2020/02/21	63.3	8.92	63	8.93	8.92	0.3	13,015	0.00%
2020/02/20	110	9.07	107	8.99	8.96	3	13,062	0.02%	大買/大賣/
2020/02/19	11	9.10	2	9.25	9.05	9	13,048	0.07%
2020/02/18	0	9.15	168	9.00	9.19	-168	13,144	-1.28%	大賣/鉅額交易
2020/02/17	13	8.95	5	8.90	8.90	8	13,018	0.06%
2020/02/14	0	8.94	8	8.99	8.98	-8	13,014	-0.06%
2020/02/13	149	9.02	8	9.05	8.95	141	13,065	1.08%	大買/鉅額交易
2020/02/12	16.1	9.09	1	9.12	9.05	15.1	13,101	0.12%
2020/02/11	65	9.33	198	9.28	9.27	-133	12,953	-1.03%	大賣/鉅額交易
2020/02/10	139	8.92	20	8.89	9.00	119	12,302	0.97%	大買/鉅額交易
2020/02/07	10	8.82	11	8.83	8.74	-1	12,217	-0.01%
2020/02/06	7	8.88	33	8.84	8.94	-26	12,276	-0.21%
2020/02/05	17	8.54	39	8.60	8.60	-22	12,256	-0.18%
2020/02/04	8	8.14	192	8.29	8.38	-184	12,119	-1.52%	大賣/鉅額交易
2020/02/03	23	7.72	49.5	7.64	7.86	-26.5	12,028	-0.22%
2020/01/31	210	8.16	124	8.19	8.20	86	11,937	0.72%	大買/大賣/
2020/01/30	30	8.27	209	8.37	8.25	-179	12,009	-1.49%	大賣/鉅額交易
2020/01/20	0	9.14	0	0.00	9.16	0	12,074	0.00%
2020/01/17	0	9.11	26	9.17	9.17	-26	12,177	-0.21%
2020/01/16	12	9.11	1	9.17	9.11	11	12,182	0.09%
2020/01/15	14	9.19	28	9.18	9.16	-14	12,430	-0.11%
2020/01/14	16	9.10	16	9.09	9.10	0	12,899	0.00%
2020/01/13	10	8.98	6	9.06	8.98	4	13,455	0.03%
2020/01/10	19	9.02	13	9.14	9.01	6	13,491	0.04%
2020/01/09	16	9.10	78	9.07	9.10	-62	13,485	-0.46%
2020/01/08	70.2	9.00	24	9.01	8.92	46.2	13,538	0.34%
2020/01/07	38.2	9.25	42	9.33	9.17	-3.8	13,570	-0.03%
2020/01/06	59	9.44	13	9.35	9.32	46	13,469	0.34%
2020/01/03	88	9.72	111	9.78	9.62	-23	13,287	-0.17%	大賣/
2020/01/02	19	9.60	16	9.67	9.60	3	12,835	0.02%
2019/12/31	37	9.58	6	9.62	9.57	31	12,838	0.24%
2019/12/30	30	9.66	20	9.59	9.57	10	12,969	0.08%
2019/12/27	32	9.59	37	9.65	9.59	-5	12,943	-0.04%
2019/12/26	10	9.54	0	0.00	9.54	10	13,187	0.08%
2019/12/25	67	9.62	13	9.64	9.60	54	13,555	0.40%
2019/12/24	59	9.64	64.1	9.64	9.61	-5.1	14,100	-0.04%
2019/12/23	18	9.58	6	9.67	9.53	12	14,359	0.08%
2019/12/20	4	9.65	6	9.70	9.58	-2	15,140	-0.01%
2019/12/19	15	9.70	16	9.77	9.67	-1	15,718	-0.01%
2019/12/18	9	9.77	37	9.80	9.72	-28	16,939	-0.17%
2019/12/17	4	9.82	19	9.91	9.81	-15	17,918	-0.08%
2019/12/16	8	9.72	6	9.74	9.91	2	19,097	0.01%
2019/12/13	16	9.71	16	9.85	9.62	0	21,017	0.00%
2019/12/12	15.7	9.85	0	0.00	9.81	15.7	24,350	0.06%
2019/12/11	42.3	10.06	87	10.03	9.94	-44.7	26,523	-0.17%
2019/12/10	11	10.07	11	10.11	10.05	0	27,959	0.00%
2019/12/09	9	10.08	8	10.15	10.10	1	28,782	0.00%
2019/12/06	172	10.27	19	10.28	10.10	153	29,409	0.52%	大買/鉅額交易
2019/12/05	5	10.04	3	10.08	10.05	2	29,995	0.01%
2019/12/04	8	10.09	10	10.10	10.05	-2	30,103	-0.01%
2019/12/03	41	10.16	6	10.20	10.15	35	30,102	0.12%
2019/12/02	36	10.41	73	10.43	10.50	-37	30,248	-0.12%
2019/11/29	1	10.00	6	10.05	10.05	-5	30,074	-0.02%
2019/11/28	19	10.05	0	0.00	10.05	19	30,590	0.06%
2019/11/27	47.3	10.22	16.7	10.23	10.10	30.7	30,934	0.10%
2019/11/26	41	10.12	1	10.20	10.10	40	31,602	0.13%
2019/11/25	23	10.44	36	10.36	10.25	-13	33,414	-0.04%
2019/11/22	8.1	9.80	7	9.86	9.80	1.1	33,629	0.00%
2019/11/21	19	9.80	4	9.86	9.79	15	34,225	0.04%
2019/11/20	2	9.99	10	10.00	9.99	-8	34,516	-0.02%
2019/11/19	1	9.94	20	10.10	9.97	-19	34,560	-0.05%
2019/11/18	2	9.96	47	10.04	9.94	-45	34,556	-0.13%
2019/11/15	50.8	10.02	0	0.00	9.90	50.8	34,619	0.15%
2019/11/14	10	10.48	4.3	10.58	10.30	5.7	34,329	0.02%
2019/11/13	1	10.45	1	10.55	10.50	0	34,438	0.00%
2019/11/12	0	0.00	9	10.47	10.55	-9	34,467	-0.03%
2019/11/11	10	10.47	3	10.68	10.30	7	34,595	0.02%
2019/11/08	17	10.82	14	10.94	10.80	3	34,584	0.01%
2019/11/07	23	10.97	9	11.10	10.85	14	34,679	0.04%
2019/11/06	22	10.95	12	11.16	10.95	10	34,785	0.03%
2019/11/05	18	11.15	20	11.27	11.10	-2	34,774	-0.01%
2019/11/04	41.9	11.12	46	11.08	11.00	-4.1	34,709	-0.01%
2019/11/01	10	11.25	0	0.00	11.25	10	34,671	0.03%
2019/10/31	90	11.54	31.3	11.50	11.40	58.7	34,870	0.17%
2019/10/30	5	11.40	3	11.55	11.40	2	35,423	0.01%
2019/10/29	25	11.50	161	11.41	11.40	-136	35,830	-0.38%	大賣/鉅額交易
2019/10/28	167	11.76	181	11.89	11.75	-14	35,700	-0.04%	大買/大賣/
2019/10/25	158	11.66	9	11.66	11.55	149	35,473	0.42%	大買/鉅額交易
2019/10/24	14	11.50	6	11.54	11.50	8	35,383	0.02%
2019/10/23	13	11.60	101	11.89	11.55	-88	35,344	-0.25%	大賣/
2019/10/22	73	11.83	67	11.84	11.70	6	35,103	0.02%
2019/10/21	363	11.98	260	12.06	12.35	103	34,562	0.30%	大買/大賣/鉅額交易
2019/10/18	4	11.30	11	11.30	11.25	-7	34,093	-0.02%
2019/10/17	4	11.01	0	0.00	11.05	4	34,108	0.01%
2019/10/16	6	11.12	5	11.22	11.10	1	34,095	0.00%
2019/10/15	14.3	10.95	3	11.25	10.90	11.3	33,891	0.03%
2019/10/14	6	11.12	0	0.00	11.05	6	33,784	0.02%
2019/10/09	9.3	11.36	101	11.47	11.25	-91.7	33,815	-0.27%	大賣/
2019/10/08	138	11.58	79	11.76	11.50	59	33,774	0.17%	大買/
2019/10/07	54	11.54	5	11.42	11.45	49	33,636	0.15%
2019/10/04	34.3	11.73	85	11.75	11.60	-50.7	33,603	-0.15%
2019/10/03	110	11.49	52	11.45	11.55	58	33,513	0.17%	大買/
2019/10/02	188.2	11.56	210.8	11.66	11.65	-22.6	33,435	-0.07%	大買/大賣/
2019/10/01	33.3	11.61	28	11.69	11.25	5.3	33,071	0.02%
2019/09/18	49.5	8.27	24	8.30	8.30	25.5	32,722	0.08%
2019/09/17	284	8.42	96	8.41	8.40	188	32,246	0.58%	大買/鉅額交易
2019/09/16	84	8.55	15.7	8.65	8.39	68.3	31,981	0.21%
2019/09/12	114	8.94	121	8.94	8.96	-7	31,398	-0.02%	大買/大賣/
2019/09/11	133	9.17	98	9.06	8.92	35	30,820	0.11%	大買/
2019/09/10	95	9.48	211	9.54	9.22	-116	29,645	-0.39%	大賣/鉅額交易
2019/09/09	107	9.84	49	9.92	9.65	58	28,748	0.20%	大買/
2019/09/06	146	9.77	325	9.69	10.00	-179	27,468	-0.65%	大買/大賣/鉅額交易
2019/09/05	388	10.04	526	9.85	9.72	-138	25,580	-0.54%	大買/大賣/鉅額交易
2019/09/04	92	9.29	150	9.50	9.69	-58	22,945	-0.25%	大賣/
2019/09/03	389	8.62	377	8.61	8.81	12	20,904	0.06%	大買/大賣/
2019/09/02	198.7	8.16	133	8.11	8.23	65.7	19,431	0.34%	大買/大賣/
2019/08/30	161	7.98	181	7.89	7.87	-20	18,832	-0.11%	大買/大賣/
2019/08/29	259	7.82	518	7.87	7.86	-259	18,328	-1.41%	大買/大賣/鉅額交易
2019/08/28	16	7.61	99	7.62	7.58	-83	17,600	-0.47%
2019/08/27	5	7.53	70	7.54	7.55	-65	17,470	-0.37%
2019/08/26	37	7.51	29	7.49	7.46	8	17,538	0.05%
2019/08/23	48	7.69	29	7.70	7.69	19	18,326	0.10%
2019/08/22	58	7.67	21	7.77	7.60	37	18,449	0.20%
2019/08/21	31	7.67	15	7.71	7.72	16	17,902	0.09%
2019/08/20	42.7	7.67	89	7.67	7.57	-46.3	17,571	-0.26%
2019/08/19	287	7.56	353	7.45	7.72	-66	16,791	-0.39%	大買/大賣/
2019/08/16	254	7.21	107	7.20	7.10	147	14,903	0.99%	大買/大賣/鉅額交易
2019/08/15	460	7.09	148	6.98	7.10	312	14,343	2.18%	大買/大賣/鉅額交易
2019/08/14	24	6.82	52	6.91	6.83	-28	13,832	-0.20%
2019/08/13	6	6.69	1	6.63	6.70	5	13,828	0.04%
2019/08/12	16	6.70	26	6.73	6.67	-10	13,863	-0.07%
2019/08/08	15	6.71	56	6.60	6.69	-41	13,849	-0.30%
2019/08/07	34	6.53	23	6.60	6.51	11	13,882	0.08%
2019/08/06	26	6.50	29	6.50	6.63	-3	14,004	-0.02%
2019/08/05	11	6.55	22	6.60	6.55	-11	14,125	-0.08%
2019/08/02	16	6.64	6	6.64	6.63	10	14,657	0.07%
2019/08/01	28	6.78	20	6.78	6.75	8	14,658	0.05%
2019/07/31	37	6.84	3	6.87	6.86	34	14,617	0.23%
2019/07/30	52	6.93	24	7.07	6.89	28	14,550	0.19%
2019/07/29	38	7.06	19	7.12	7.03	19	14,528	0.13%
2019/07/26	25	7.12	30	7.14	7.10	-5	14,542	-0.03%
2019/07/25	29	7.12	35	7.15	7.13	-6	14,528	-0.04%
2019/07/24	57	7.04	150	7.07	7.08	-93	14,457	-0.64%	大賣/
2019/07/23	86	7.12	54	7.22	7.04	32	14,389	0.22%
2019/07/22	68	7.06	32	7.12	7.04	36	13,940	0.26%
2019/07/19	12	6.90	2	6.87	6.85	10	13,698	0.07%
2019/07/18	5	6.90	3	6.92	6.88	2	13,952	0.01%
2019/07/17	25	6.92	3	6.94	6.94	22	14,368	0.15%
2019/07/16	0	0.00	10	6.93	6.95	-10	15,730	-0.06%
2019/07/15	13	6.92	5	6.94	6.92	8	16,368	0.05%
2019/07/12	12	6.96	7	6.98	6.95	5	18,047	0.03%
2019/07/11	34	7.02	6	7.12	6.97	28	19,094	0.15%
2019/07/10	22	7.08	31	7.10	7.08	-9	19,206	-0.05%
2019/07/09	13	7.02	15	7.06	7.03	-2	19,565	-0.01%
2019/07/08	20	7.02	30	7.06	7.04	-10	19,928	-0.05%
2019/07/05	10	7.02	23	7.06	7.02	-13	20,146	-0.06%
2019/07/04	57	7.04	54	7.08	7.03	3	20,373	0.01%
2019/07/03	28	7.01	31	7.05	7.00	-3	20,329	-0.01%
2019/07/02	14	7.00	47	7.01	7.00	-33	20,404	-0.16%
2019/07/01	38	6.96	284	6.96	6.95	-246	20,362	-1.21%	大賣/鉅額交易
2019/06/28	292	6.87	269	6.91	6.87	23	20,419	0.11%	大買/大賣/
2019/06/27	293	6.96	14	6.96	6.94	279	20,472	1.36%	大買/鉅額交易
2019/06/26	16	6.92	206	6.92	6.92	-190	20,671	-0.92%	大賣/鉅額交易
2019/06/25	51	6.97	21	6.99	6.93	30	21,655	0.14%
2019/06/24	17	6.99	9	7.00	7.05	8	21,820	0.04%
2019/06/21	60	7.12	15	7.18	7.06	45	21,842	0.21%
2019/06/20	24	7.15	37	7.14	7.18	-13	21,705	-0.06%
2019/06/19	25	7.07	26	7.09	7.07	-1	21,473	0.00%
2019/06/18	23	7.07	39	7.08	7.03	-16	21,533	-0.07%
2019/06/17	219	7.10	14	7.11	7.06	205	21,397	0.96%	大買/鉅額交易
2019/06/14	15	7.07	21	7.07	7.01	-6	21,435	-0.03%
2019/06/13	42	7.05	67	7.04	7.02	-25	21,570	-0.12%
2019/06/12	158.2	7.20	404	7.16	7.01	-245.8	21,678	-1.13%	大買/大賣/鉅額交易
2019/06/11	336	6.95	94	6.97	6.96	242	21,761	1.11%	大買/鉅額交易
2019/06/10	78	6.87	85	6.94	6.87	-7	21,605	-0.03%
2019/06/06	95	6.92	311	6.89	6.86	-216	21,592	-1.00%	大賣/鉅額交易
2019/06/05	113	6.94	92	6.99	6.84	21	21,296	0.10%	大買/
2019/06/04	376	7.00	117	7.00	6.94	259	21,093	1.23%	大買/大賣/鉅額交易
2019/06/03	81	6.90	74	6.88	6.86	7	20,833	0.03%
2019/05/31	55	6.87	79	6.92	6.92	-24	20,711	-0.12%
2019/05/30	128	7.00	74	7.07	6.86	54	20,533	0.26%	大買/
2019/05/29	53	6.76	124	6.83	6.96	-71	19,409	-0.37%	大賣/
2019/05/28	29	6.34	31	6.38	6.33	-2	18,877	-0.01%
2019/05/27	28	6.36	4	6.35	6.33	24	18,950	0.13%
2019/05/24	15	6.34	8	6.35	6.32	7	19,239	0.04%
2019/05/23	13	6.32	7.2	6.36	6.31	5.8	19,263	0.03%
2019/05/22	31	6.48	140	6.50	6.42	-109	19,249	-0.57%	大賣/鉅額交易
2019/05/21	14.3	6.32	53	6.33	6.41	-38.7	19,228	-0.20%
2019/05/20	49	6.28	24	6.38	6.25	25	19,209	0.13%
2019/05/17	36	6.65	23	6.67	6.52	13	18,855	0.07%
2019/05/16	13	6.68	11	6.74	6.63	2	18,867	0.01%
2019/05/15	70	6.74	74	6.78	6.69	-4	18,899	-0.02%
2019/05/14	55	6.60	57	6.54	6.63	-2	18,856	-0.01%
2019/05/13	61	6.74	25	6.75	6.66	36	18,766	0.19%
2019/05/10	81	6.87	116	6.86	6.92	-35	18,558	-0.19%	大賣/
2019/05/09	51	6.61	101	6.68	6.53	-50	18,037	-0.28%	大賣/
2019/05/08	5	6.77	29.8	6.76	6.79	-24.8	17,957	-0.14%
2019/05/07	23	6.88	25	6.88	6.87	-2	17,971	-0.01%
2019/05/06	29	6.82	122	6.85	6.76	-93	18,274	-0.51%	大賣/
2019/05/03	15	7.01	9	7.02	6.99	6	18,194	0.03%
2019/05/02	16	7.06	15	7.06	7.04	1	18,229	0.01%
2019/04/30	26	7.04	27	7.04	7.04	-1	18,308	-0.01%
2019/04/29	44	7.05	20	7.08	6.99	24	18,655	0.13%
2019/04/26	49.1	7.11	31	7.19	7.10	18.1	19,044	0.10%
2019/04/25	56	7.27	46	7.32	7.24	10	18,906	0.05%
2019/04/24	54	7.38	28	7.46	7.29	26	18,792	0.14%
2019/04/23	241	7.36	120	7.36	7.41	121	18,679	0.65%	大買/大賣/鉅額交易
2019/04/22	186	7.68	127	7.66	7.46	59	18,260	0.32%	大買/大賣/
2019/04/19	61	7.97	86	7.94	8.11	-25	16,940	-0.15%
2019/04/18	209	8.10	273	8.09	7.70	-64	16,521	-0.39%	大買/大賣/
2019/04/17	47	7.60	108	7.69	8.03	-61	14,921	-0.41%	大賣/
2019/04/16	32	7.31	48	7.39	7.30	-16	13,886	-0.12%
2019/04/15	86	7.47	103	7.47	7.39	-17	13,914	-0.12%	大賣/
2019/04/12	323	7.36	389	7.31	7.37	-66	13,752	-0.48%	大買/大賣/
2019/04/11	140	7.23	298	7.29	7.16	-158	13,686	-1.15%	大買/大賣/鉅額交易
2019/04/10	216	7.22	132	7.20	7.23	84	13,578	0.62%	大買/大賣/
2019/04/09	19	7.10	59	7.11	7.07	-40	13,346	-0.30%
2019/04/08	0	0.00	238	7.08	7.06	-238	13,437	-1.77%	大賣/鉅額交易
2019/04/03	228	7.03	15	7.04	7.01	213	13,553	1.57%	大買/鉅額交易
2019/04/02	31	7.03	27	7.05	6.98	4	13,723	0.03%
2019/04/01	78	7.07	24	7.14	7.00	54	13,659	0.40%
2019/03/29	73	7.04	32	7.12	7.04	41	13,605	0.30%
2019/03/28	274	7.41	143	7.44	7.11	131	13,516	0.97%	大買/大賣/鉅額交易
2019/03/27	67	6.96	86	6.95	7.02	-19	12,654	-0.15%
2019/03/26	19	6.76	31	6.79	6.79	-12	12,712	-0.09%
2019/03/25	48	6.68	58	6.72	6.68	-10	12,679	-0.08%
2019/03/22	73	6.84	135	6.87	6.81	-62	12,687	-0.49%	大賣/
2019/03/21	35	6.84	13	6.91	6.83	22	12,754	0.17%
2019/03/20	13	6.88	16	6.88	6.85	-3	12,786	-0.02%
2019/03/19	83	6.93	4	7.04	6.85	79	12,949	0.61%
2019/03/18	85	6.94	22	6.99	6.93	63	12,832	0.49%
2019/03/15	26	6.98	56	7.01	6.93	-30	12,708	-0.24%
2019/03/14	86	7.09	96	6.97	7.05	-10	12,589	-0.08%
2019/03/13	46	6.66	33	6.72	6.65	13	12,001	0.11%
2019/03/12	47	6.67	63	6.72	6.66	-16	12,281	-0.13%
2019/03/11	13	6.57	10	6.54	6.57	3	12,434	0.02%
2019/03/08	3	6.54	0	0.00	6.57	3	12,801	0.02%
2019/03/07	10	6.68	4	6.68	6.61	6	13,507	0.04%
2019/03/06	21	6.69	2	6.71	6.68	19	14,483	0.13%
2019/03/05	3	6.71	5	6.74	6.69	-2	14,841	-0.01%
2019/03/04	9	6.70	9	6.71	6.71	0	14,922	0.00%
2019/02/27	7	6.73	0	0.00	6.71	7	15,085	0.05%
2019/02/26	24	6.79	251	6.81	6.78	-227	15,211	-1.49%	大賣/鉅額交易
2019/02/25	278	6.85	21	6.76	6.90	257	15,425	1.67%	大買/鉅額交易
2019/02/22	6	6.68	0	0.00	6.66	6	15,664	0.04%
2019/02/21	30	6.71	136	6.72	6.71	-106	15,856	-0.67%	大賣/鉅額交易
2019/02/20	128	6.75	4	6.79	6.72	124	16,208	0.77%	大買/鉅額交易
2019/02/19	58	6.71	25	6.74	6.77	33	17,704	0.19%
2019/02/18	9	6.67	8	6.68	6.66	1	20,198	0.00%
2019/02/15	105	6.70	6	6.68	6.66	99	20,582	0.48%	大買/
2019/02/14	13	6.85	55	6.85	6.81	-42	20,606	-0.20%
2019/02/13	38	6.88	61	6.90	6.84	-23	20,588	-0.11%
2019/02/12	63	6.81	39	6.87	6.89	24	20,643	0.12%
2019/02/11	43	6.81	7	6.89	6.78	36	20,842	0.17%
2019/01/30	20	6.84	1	6.86	6.83	19	20,995	0.09%
2019/01/29	10	6.83	0	0.00	6.87	10	21,345	0.05%
2019/01/28	85	6.96	24	6.98	6.96	61	21,364	0.29%
2019/01/25	72	7.03	50	7.11	6.99	22	21,605	0.10%
2019/01/24	30	7.04	8	7.10	7.02	22	21,668	0.10%
2019/01/23	24	7.06	15	7.10	7.05	9	21,952	0.04%
2019/01/22	13	7.13	275	7.13	7.04	-262	21,948	-1.19%	大賣/鉅額交易
2019/01/21	65	7.31	85	7.29	7.19	-20	22,084	-0.09%
2019/01/18	383	7.15	143	7.14	7.17	240	22,004	1.09%	大買/大賣/鉅額交易
2019/01/17	0	0.00	21	6.97	6.94	-21	21,705	-0.10%
2019/01/16	16.1	7.01	12	7.02	6.94	4.1	21,756	0.02%
2019/01/15	18	6.92	8	6.98	6.92	10	21,744	0.05%
2019/01/14	7.1	6.89	17	6.91	6.82	-9.9	21,716	-0.05%
2019/01/11	7	6.95	36	6.94	6.93	-29	21,916	-0.13%
2019/01/10	6	7.04	27	7.00	6.98	-21	21,986	-0.10%
2019/01/09	2	6.99	6	6.99	6.95	-4	21,969	-0.02%
2019/01/08	33	6.96	8	6.98	6.91	25	22,280	0.11%
2019/01/07	29	6.99	53	7.02	6.94	-24	22,477	-0.11%
2019/01/04	22	6.84	230	6.74	6.90	-208	22,785	-0.91%	大賣/鉅額交易
2019/01/03	5	6.86	8	6.88	6.87	-3	23,285	-0.01%
2019/01/02	3	6.79	14	6.82	6.76	-11	23,463	-0.05%