仁寶 (2324)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.47	15.1	36.34	36.65	-12.1	22,721	-0.05%
2025/01/21	15	35.97	15	36.13	35.90	0	22,712	0.00%
2025/01/20	24.1	35.98	3.1	36.10	35.90	21.1	22,797	0.09%
2025/01/17	4	36.30	0	36.35	36.30	4	22,827	0.02%
2025/01/16	8	36.34	4	36.30	36.30	4	22,843	0.02%
2025/01/15	0	0.00	6	37.02	36.65	-6	22,838	-0.03%
2025/01/14	5	36.50	1	36.55	36.45	4	22,851	0.02%
2025/01/13	1	35.85	0	0.00	36.00	1	22,889	0.00%
2025/01/10	0	0.00	1.5	36.17	36.50	-1.5	22,909	-0.01%
2025/01/09	1	36.70	4	36.94	36.55	-3	22,842	-0.01%
2025/01/08	0	0.00	0.2	37.15	37.25	-0.2	22,973	0.00%
2025/01/07	0	0.00	0.1	37.00	36.75	-0.1	23,020	0.00%
2025/01/06	2	36.55	9	36.88	36.95	-7	23,105	-0.03%
2025/01/03	1	36.40	9	36.30	36.20	-8	23,150	-0.03%
2025/01/02	25.1	36.08	13	36.66	35.50	12.1	23,089	0.05%
2024/12/31	1	36.85	10	36.94	37.65	-9	22,342	-0.04%
2024/12/30	75	36.94	7	37.15	36.50	68	22,428	0.30%
2024/12/27	2	37.65	5.1	37.70	38.00	-3.1	22,310	-0.01%
2024/12/26	2.1	38.00	1	37.90	38.00	1.1	22,451	0.00%
2024/12/25	0	0.00	2	37.95	38.10	-2	22,462	-0.01%
2024/12/24	11	37.79	1	38.00	37.55	10	22,569	0.04%
2024/12/23	2	37.73	8	37.79	37.60	-6	22,626	-0.03%
2024/12/20	7	37.40	29	37.40	37.40	-22	22,639	-0.10%
2024/12/19	23	36.71	1	37.05	37.05	22	22,425	0.10%
2024/12/18	6	36.88	2	37.30	37.35	4	22,631	0.02%
2024/12/17	3	36.95	1	37.15	37.05	2	22,666	0.01%
2024/12/16	6	37.43	5	37.90	37.30	1	22,443	0.00%
2024/12/13	5	37.45	8	37.39	37.40	-3	22,348	-0.01%
2024/12/12	24	38.14	5	38.43	38.35	19	22,185	0.09%
2024/12/11	2	38.53	5	38.56	38.50	-3	22,076	-0.01%
2024/12/10	11	38.72	57	38.52	38.80	-46	21,976	-0.21%
2024/12/09	47.9	39.55	56	39.90	39.10	-8.1	21,667	-0.04%
2024/12/06	0	0.00	8	38.46	38.70	-8	20,629	-0.04%
2024/12/05	5	38.34	10	38.78	38.35	-5	20,513	-0.02%
2024/12/04	6	38.37	11	38.21	38.40	-5	20,414	-0.02%
2024/12/03	36	38.27	5	38.50	37.95	31	20,461	0.15%
2024/12/02	4	37.09	12.3	37.40	37.80	-8.3	20,148	-0.04%
2024/11/29	14.3	36.84	14	36.76	36.85	0.3	19,836	0.00%
2024/11/28	10.3	37.20	29	37.02	37.00	-18.7	19,920	-0.09%
2024/11/27	5.4	38.11	16	38.01	37.60	-10.6	19,743	-0.05%
2024/11/26	6	38.19	54.2	38.50	38.40	-48.2	19,522	-0.25%
2024/11/25	27	37.84	24	38.05	38.25	3	19,147	0.02%
2024/11/22	63.2	37.55	4	37.71	37.20	59.2	18,638	0.32%
2024/11/21	3	37.10	28.1	37.16	37.05	-25.1	18,269	-0.14%
2024/11/20	23	36.92	63	36.93	36.90	-40	18,301	-0.22%
2024/11/19	6.3	37.12	11.8	37.11	36.95	-5.5	18,098	-0.03%
2024/11/18	21	37.71	23.3	38.19	37.15	-2.3	17,771	-0.01%
2024/11/15	32	37.83	7	37.95	37.50	25	17,133	0.15%
2024/11/14	28.8	38.01	26	38.41	38.10	2.8	16,754	0.02%
2024/11/13	39	38.15	61	38.39	37.85	-22	16,150	-0.14%
2024/11/12	7	36.97	0.1	37.15	36.85	6.9	15,117	0.05%
2024/11/11	9.1	37.51	7.2	37.59	37.50	2	14,819	0.01%
2024/11/08	10.2	37.67	4	37.91	37.55	6.2	14,730	0.04%
2024/11/07	6	37.62	123.1	38.33	38.15	-117.1	14,401	-0.81%	大賣/鉅額交易
2024/11/06	18	36.63	19.2	36.94	36.20	-1.2	13,695	-0.01%
2024/11/05	1	36.20	28	36.26	36.40	-27	13,639	-0.20%
2024/11/04	1	36.10	26	36.25	36.05	-25	13,833	-0.18%
2024/11/01	5	36.15	0	0.00	36.10	5	14,244	0.04%
2024/10/30	2	35.98	1	35.90	35.85	1	14,214	0.01%
2024/10/29	4	35.98	4.6	35.99	36.00	-0.6	14,476	0.00%
2024/10/28	0	0.00	5.6	36.25	36.30	-5.6	14,617	-0.04%
2024/10/25	0	0.00	4	36.11	36.20	-4	14,759	-0.03%
2024/10/24	1	35.70	0	0.00	35.80	1	15,077	0.01%
2024/10/23	3	35.95	6	35.99	35.85	-3	15,351	-0.02%
2024/10/22	0	0.00	28	36.14	36.20	-28	15,611	-0.18%
2024/10/21	6	36.00	7	35.91	36.00	-1	15,834	-0.01%
2024/10/18	0	0.00	9	35.77	35.50	-9	16,017	-0.06%
2024/10/17	4	35.78	13	35.72	35.50	-9	16,027	-0.06%
2024/10/16	0	0.00	0.3	34.95	35.00	-0.3	15,954	0.00%
2024/10/15	0	0.00	29	35.09	35.10	-29	15,977	-0.18%
2024/10/14	17	34.54	2	35.05	34.75	15	15,997	0.09%
2024/10/11	11	34.93	22.3	34.85	34.90	-11.3	16,152	-0.07%
2024/10/09	1	34.65	12.4	34.58	34.50	-11.4	16,284	-0.07%
2024/10/08	2	33.85	4	33.93	33.95	-2	16,579	-0.01%
2024/10/07	6	33.98	1	34.20	34.20	5	16,709	0.03%
2024/10/04	30	34.26	6	34.98	33.95	24	16,858	0.14%
2024/10/01	9	34.29	36.3	34.19	34.50	-27.3	16,703	-0.16%
2024/09/30	7	33.36	0	0.00	33.30	7	16,742	0.04%
2024/09/27	11	33.53	0	0.00	33.50	11	16,868	0.07%
2024/09/26	20.1	33.49	6	33.83	33.30	14.1	17,130	0.08%
2024/09/25	17	33.95	21	33.97	33.90	-4	17,253	-0.02%
2024/09/24	2	33.53	18	33.85	33.85	-16	17,319	-0.09%
2024/09/23	12	33.53	1	33.60	33.40	11	17,489	0.06%
2024/09/20	3	33.50	8.4	33.95	33.50	-5.4	17,646	-0.03%
2024/09/19	11	33.18	51	33.68	33.75	-40	17,663	-0.23%
2024/09/18	42	33.30	0	0.00	33.30	42	17,999	0.23%
2024/09/16	0	0.00	20.1	34.00	34.15	-20.1	18,385	-0.11%
2024/09/13	15	33.68	6	33.68	33.85	9	18,702	0.05%
2024/09/12	15	33.63	17	33.49	33.60	-2	19,100	-0.01%
2024/09/11	3	32.67	0	0.00	32.60	3	19,126	0.02%
2024/09/10	6	32.84	1	33.20	32.65	5	19,176	0.03%
2024/09/09	11	32.52	36	33.12	33.10	-25	19,276	-0.13%
2024/09/06	1	32.05	8	32.61	32.75	-7	19,256	-0.04%
2024/09/05	1	32.05	5	32.37	32.00	-4	19,392	-0.02%
2024/09/04	14	31.35	26.1	32.14	31.95	-12.1	19,592	-0.06%
2024/09/03	9.1	33.04	6.7	33.09	32.90	2.4	19,516	0.01%
2024/09/02	2.2	33.13	0.4	33.33	33.25	1.7	19,716	0.01%
2024/08/30	6.1	33.19	2	33.25	33.20	4.1	20,149	0.02%
2024/08/29	5	32.98	12	33.31	33.40	-7	20,901	-0.03%
2024/08/28	5	33.13	1	33.20	33.25	4	21,468	0.02%
2024/08/27	2	33.25	24	33.33	33.65	-22	22,180	-0.10%
2024/08/26	22	33.98	167	33.61	33.75	-145	22,427	-0.65%	大賣/鉅額交易
2024/08/23	47.5	32.80	7	32.89	32.85	40.5	22,611	0.18%
2024/08/22	8	33.05	61	33.21	33.20	-53	23,085	-0.23%
2024/08/21	0	0.00	1	32.80	32.75	-1	23,513	0.00%
2024/08/20	3	32.55	233	32.58	32.50	-230	24,137	-0.95%	大賣/鉅額交易
2024/08/19	233	32.08	0	32.40	32.05	233	25,473	0.91%	大買/鉅額交易
2024/08/16	2	32.45	51	32.50	32.30	-49	27,966	-0.18%
2024/08/15	7	32.04	80.9	32.33	32.00	-73.9	28,084	-0.26%
2024/08/14	21	31.88	11	32.65	31.70	10	27,997	0.04%
2024/08/13	0.5	31.30	10	31.37	31.00	-9.5	27,731	-0.03%
2024/08/12	43	30.90	13	31.16	31.25	30	28,024	0.11%
2024/08/09	44.1	30.82	132	31.15	30.85	-87.9	28,409	-0.31%	大賣/
2024/08/08	62	29.97	17	30.19	30.05	45	29,532	0.15%
2024/08/07	3.1	30.42	123	30.72	30.95	-119.9	29,376	-0.41%	大賣/鉅額交易
2024/08/06	15	29.56	4	29.70	29.55	11	29,469	0.04%
2024/08/05	61.2	30.09	48	30.17	29.55	13.2	29,491	0.04%
2024/08/02	27	31.57	1	31.90	31.65	26	29,226	0.09%
2024/08/01	4	32.20	57	32.24	32.40	-53	29,304	-0.18%
2024/07/31	19.3	31.60	0	0.00	31.45	19.3	29,136	0.07%
2024/07/30	26	31.36	13	31.06	31.75	13	28,954	0.04%
2024/07/29	61.8	32.07	6	31.80	31.60	55.8	29,087	0.19%
2024/07/26	23.4	32.41	4	32.74	32.60	19.4	28,783	0.07%
2024/07/23	19	32.96	13	33.26	33.05	6	28,558	0.02%
2024/07/22	24.1	32.86	3	32.33	32.45	21.1	28,407	0.07%
2024/07/19	33	33.82	2	33.70	33.60	31	28,168	0.11%
2024/07/18	11	34.39	1	34.60	34.50	10	28,158	0.04%
2024/07/17	10	34.83	6	35.05	34.60	4	28,178	0.01%
2024/07/16	0	0.00	12.3	34.85	34.90	-12.3	28,338	-0.04%
2024/07/15	67.5	34.97	5	35.10	34.65	62.5	28,591	0.22%
2024/07/12	16.3	35.21	20.2	35.41	35.50	-3.9	28,538	-0.01%
2024/07/11	43	35.15	32	35.41	35.30	11	28,452	0.04%
2024/07/10	23	34.93	122.3	35.29	34.90	-99.3	28,581	-0.35%	大賣/
2024/07/09	66	34.19	21	34.29	34.10	45	28,263	0.16%
2024/07/08	25	34.60	23	34.78	34.60	2	28,296	0.01%
2024/07/05	24.6	34.76	60	34.93	34.80	-35.4	28,337	-0.12%
2024/07/04	45	34.63	13	35.08	34.30	32	28,464	0.11%
2024/07/03	45.4	34.21	33	34.46	34.65	12.4	28,199	0.04%
2024/07/02	52.3	33.91	6.2	33.88	33.80	46.1	28,239	0.16%
2024/07/01	84	34.34	5	34.49	34.30	79	28,193	0.28%
2024/06/28	18.1	34.84	3	34.92	34.70	15.1	28,308	0.05%
2024/06/27	30	34.85	14	34.97	34.80	16	28,413	0.06%
2024/06/26	30	35.12	19.2	35.22	35.15	10.8	29,366	0.04%
2024/06/25	42.3	34.99	6	35.17	35.20	36.3	29,515	0.12%
2024/06/24	196.3	35.48	4	35.65	35.25	192.3	29,260	0.66%	大買/鉅額交易
2024/06/21	24	36.01	2	36.05	35.85	22	29,159	0.08%
2024/06/20	4	36.26	13	36.39	36.25	-9	28,916	-0.03%
2024/06/19	102	35.97	84	36.24	36.20	18	29,081	0.06%	大買/
2024/06/18	4	36.09	8	36.18	36.05	-4	29,054	-0.01%
2024/06/17	10	35.73	8	36.04	35.85	2	29,574	0.01%
2024/06/14	3.4	35.74	0	0.00	35.75	3.4	29,813	0.01%
2024/06/13	6	35.92	8	35.98	35.85	-2	29,810	-0.01%
2024/06/12	28	35.46	1	35.55	35.50	27	30,293	0.09%
2024/06/11	51.2	35.76	1	35.70	35.70	50.2	30,359	0.17%
2024/06/07	57	36.24	8	36.23	36.10	49	30,372	0.16%
2024/06/06	4	36.43	9	36.76	36.35	-5	30,722	-0.02%
2024/06/05	83	36.48	6	36.85	36.30	77	30,748	0.25%
2024/06/04	246.4	37.11	60	37.38	36.90	186.4	30,745	0.61%	大買/鉅額交易
2024/06/03	41	37.41	43	37.61	37.50	-2	30,451	-0.01%
2024/05/31	91	36.95	81	37.12	37.05	10	30,470	0.03%
2024/05/30	122	37.35	4	37.20	37.15	118	30,247	0.39%	大買/鉅額交易
2024/05/29	56	38.29	1	38.40	38.10	55	33,697	0.16%
2024/05/28	21.3	38.54	124	38.65	38.60	-102.7	33,602	-0.31%	大賣/鉅額交易
2024/05/27	19	39.10	338	39.11	39.30	-319	33,649	-0.95%	大賣/鉅額交易
2024/05/24	74.2	38.24	21.1	38.56	38.50	53.1	33,871	0.16%
2024/05/23	145.1	38.58	39.1	38.70	38.15	106	33,266	0.32%	大買/鉅額交易
2024/05/22	82	39.61	377.5	39.32	40.30	-295.5	32,107	-0.92%	大賣/鉅額交易
2024/05/21	30	36.26	3.3	36.64	36.75	26.7	29,821	0.09%
2024/05/20	30	36.85	5	36.94	36.75	25	29,697	0.08%
2024/05/17	57.1	37.00	7.1	37.45	37.10	50	29,730	0.17%
2024/05/16	3.4	37.54	52	37.59	37.45	-48.6	29,809	-0.16%
2024/05/15	110	36.93	33.2	37.86	36.55	76.8	30,121	0.25%	大買/
2024/05/14	50	37.68	124.1	38.10	37.35	-74.1	30,051	-0.25%	大賣/
2024/05/13	0	0.00	6	36.46	36.50	-6	28,937	-0.02%
2024/05/10	29.2	35.80	30	36.29	36.40	-0.8	29,174	0.00%
2024/05/09	2.1	35.47	16.1	36.19	36.25	-14	29,187	-0.05%
2024/05/08	0	0.00	151	36.00	36.00	-151	29,033	-0.52%	大賣/鉅額交易
2024/05/07	38.2	35.18	5	35.53	35.60	33.2	29,106	0.11%
2024/05/06	2.1	35.46	70.1	35.89	35.60	-68	29,050	-0.23%
2024/05/03	12	35.26	14.3	35.73	35.10	-2.3	29,716	-0.01%
2024/05/02	66.2	35.07	3	35.30	35.05	63.2	30,087	0.21%
2024/04/30	67	35.96	0.8	36.05	35.80	66.2	30,122	0.22%
2024/04/29	1	36.30	30	36.44	36.35	-29	30,559	-0.09%
2024/04/26	5.2	35.92	26	36.08	36.00	-20.8	31,554	-0.07%
2024/04/25	24.2	34.93	7	35.59	35.50	17.2	32,093	0.05%
2024/04/24	8	35.43	73	35.41	35.50	-65	32,671	-0.20%
2024/04/23	8.2	34.49	4	34.75	34.50	4.2	32,739	0.01%
2024/04/22	43.1	34.65	4	34.56	34.20	39.1	32,862	0.12%
2024/04/19	37	35.23	4	35.56	35.30	33	32,811	0.10%
2024/04/18	2	36.05	15	36.09	36.05	-13	32,823	-0.04%
2024/04/17	46	35.59	6	35.64	35.60	40	33,090	0.12%
2024/04/16	143	35.76	6.2	35.88	35.30	136.9	33,636	0.41%	大買/鉅額交易
2024/04/15	4	36.38	179	36.57	36.30	-175	34,543	-0.51%	大賣/鉅額交易
2024/04/12	101	36.44	5	36.70	36.40	96	35,140	0.27%	大買/
2024/04/11	8.2	36.54	12.5	36.67	36.85	-4.3	35,475	-0.01%
2024/04/10	21.2	36.84	28	37.15	36.60	-6.8	36,142	-0.02%
2024/04/09	41	36.43	14	36.46	36.45	27	36,798	0.07%
2024/04/08	98.2	35.87	1	36.20	35.95	97.2	37,651	0.26%
2024/04/03	32.1	36.76	49	36.86	36.55	-16.9	38,743	-0.04%
2024/04/02	41	36.65	55	36.82	36.85	-14	40,335	-0.03%
2024/04/01	29	36.69	123	36.95	36.55	-94	42,947	-0.22%	大賣/
2024/03/29	198.7	35.86	1	36.15	36.20	197.7	45,500	0.43%	大買/鉅額交易
2024/03/28	9	38.14	26.4	38.22	38.30	-17.4	46,371	-0.04%
2024/03/27	1.2	38.06	0	0.00	38.10	1.2	47,113	0.00%
2024/03/26	2.3	37.84	13	38.35	37.90	-10.8	49,405	-0.02%
2024/03/25	61	38.86	73.1	38.76	38.55	-12.1	53,777	-0.02%
2024/03/22	56	38.62	31	39.24	38.65	25	54,284	0.05%
2024/03/21	21	38.21	17.1	38.30	38.40	3.9	54,988	0.01%
2024/03/20	16.1	38.09	69.9	38.08	37.90	-53.8	54,984	-0.10%
2024/03/19	33	37.33	45	37.41	37.20	-12	55,002	-0.02%
2024/03/18	20	36.98	0	0.00	36.90	20	55,410	0.04%
2024/03/15	4	36.73	8.1	37.08	37.00	-4.1	55,491	-0.01%
2024/03/14	18	36.63	3	36.95	36.65	15	55,260	0.03%
2024/03/13	22	36.89	16	37.22	36.70	6	55,030	0.01%
2024/03/12	29.2	36.37	56	36.88	37.20	-26.9	54,872	-0.05%
2024/03/11	8	36.84	16.5	37.00	36.90	-8.5	54,603	-0.02%
2024/03/08	25	36.61	38.2	36.61	36.65	-13.2	54,474	-0.02%
2024/03/07	95.3	36.83	21	36.66	36.55	74.3	54,118	0.14%
2024/03/06	10.1	37.96	21	37.64	37.55	-10.9	53,599	-0.02%
2024/03/05	61	37.74	17	37.77	37.80	44	53,461	0.08%
2024/03/04	171.1	38.78	244.4	39.50	38.00	-73.3	52,965	-0.14%	大買/大賣/
2024/03/01	43	36.65	63.1	36.73	36.70	-20.1	49,312	-0.04%
2024/02/29	54.5	35.59	48	36.47	36.50	6.5	49,162	0.01%
2024/02/27	72	36.85	31.6	37.37	36.50	40.4	48,643	0.08%
2024/02/26	83	35.93	1	36.25	36.00	82	47,815	0.17%
2024/02/23	8	36.75	7	36.95	36.20	1	47,759	0.00%
2024/02/22	15.4	36.55	7	37.20	36.75	8.4	47,852	0.02%
2024/02/21	5	36.59	4.1	36.60	36.75	0.9	47,736	0.00%
2024/02/20	2.1	36.80	2	36.78	36.80	0.1	47,744	0.00%
2024/02/19	49	36.11	58	36.81	36.90	-9	47,640	-0.02%
2024/02/16	36	36.71	159.3	36.62	36.85	-123.3	47,432	-0.26%	大賣/鉅額交易
2024/02/15	81.2	35.69	3	35.75	35.80	78.2	46,988	0.17%
2024/02/05	4	35.71	13	36.15	35.90	-9	46,768	-0.02%
2024/02/02	53	36.05	0.5	36.30	35.80	52.5	46,629	0.11%
2024/02/01	16.2	35.84	52	36.09	36.40	-35.9	46,487	-0.08%
2024/01/31	3	35.80	2	35.93	35.85	1	46,345	0.00%
2024/01/30	32.5	36.34	1	36.35	36.00	31.5	46,228	0.07%
2024/01/29	1	35.20	23	36.07	36.35	-22	46,094	-0.05%