台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.43%
  • 成交量
    77,390
  • 產業
    上市 電腦週邊類股
  • 1782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仁寶 (2324)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28938.1426.438.2238.30-17.446,371-0.04%
2024/03/271.238.0600.0038.101.247,1130.00%
2024/03/262.337.841338.3537.90-10.849,405-0.02%
2024/03/256138.8673.138.7638.55-12.153,777-0.02%
2024/03/225638.623139.2438.652554,2840.05%
2024/03/212138.2117.138.3038.403.954,9880.01%
2024/03/2016.138.0969.938.0837.90-53.854,984-0.10%
2024/03/193337.334537.4137.20-1255,002-0.02%
2024/03/182036.9800.0036.902055,4100.04%
2024/03/15436.738.137.0837.00-4.155,491-0.01%
2024/03/141836.63336.9536.651555,2600.03%
2024/03/132236.891637.2236.70655,0300.01%
2024/03/1229.236.375636.8837.20-26.954,872-0.05%
2024/03/11836.8416.537.0036.90-8.554,603-0.02%
2024/03/082536.6138.236.6136.65-13.254,474-0.02%
2024/03/0795.336.832136.6636.5574.354,1180.14%
2024/03/0610.137.962137.6437.55-10.953,599-0.02%
2024/03/056137.741737.7737.804453,4610.08%
2024/03/04171.138.78244.439.5038.00-73.352,965-0.14% 大買/大賣/
2024/03/014336.6563.136.7336.70-20.149,312-0.04%
2024/02/2954.535.594836.4736.506.549,1620.01%
2024/02/277236.8531.637.3736.5040.448,6430.08%
2024/02/268335.93136.2536.008247,8150.17%
2024/02/23836.75736.9536.20147,7590.00%
2024/02/2215.436.55737.2036.758.447,8520.02%
2024/02/21536.594.136.6036.750.947,7360.00%
2024/02/202.136.80236.7836.800.147,7440.00%
2024/02/194936.115836.8136.90-947,640-0.02%
2024/02/163636.71159.336.6236.85-123.347,432-0.26% 大賣/鉅額交易
2024/02/1581.235.69335.7535.8078.246,9880.17%
2024/02/05435.711336.1535.90-946,768-0.02%
2024/02/025336.050.536.3035.8052.546,6290.11%
2024/02/0116.235.845236.0936.40-35.946,487-0.08%
2024/01/31335.80235.9335.85146,3450.00%
2024/01/3032.536.34136.3536.0031.546,2280.07%
2024/01/29135.202336.0736.35-2246,094-0.05%
2024/01/2652.935.812735.6735.5025.945,9360.06%
2024/01/251437.221537.3837.20-145,1530.00%
2024/01/241137.011237.0436.85-144,7840.00%
2024/01/239.537.501037.2837.55-0.544,6880.00%
2024/01/221237.5318.237.4237.60-6.244,242-0.01%
2024/01/191635.723535.9836.30-1943,240-0.04%
2024/01/183035.132235.5534.80842,7540.02%
2024/01/176.134.721634.7734.55-9.942,118-0.02%
2024/01/161435.223.234.8835.0010.841,9980.03%
2024/01/1519.136.0810.936.0935.558.241,7480.02%
2024/01/1240.635.4222.935.4035.6017.741,7130.04%
2024/01/11635.98535.9536.10141,5710.00%
2024/01/1046.236.063636.1435.8510.241,5830.02%
2024/01/0948.337.273137.5036.9517.341,0420.04%
2024/01/083637.692937.8337.75740,0320.02%
2024/01/051937.162037.0336.95-139,7580.00%
2024/01/0436.137.2818.237.4737.3017.939,3790.05%
2024/01/0335.238.5215.538.7438.1019.738,8620.05%
2024/01/0241.139.0426.539.3939.5514.638,1300.04%
2023/12/2956.239.7269.239.7839.85-1337,329-0.03%
2023/12/2819539.46160.239.3538.9534.936,0840.10% 大買/大賣/
2023/12/27116.639.88204.840.0540.20-88.334,511-0.26% 大買/大賣/
2023/12/26269.138.51273.938.5139.05-4.831,846-0.02% 大買/大賣/
2023/12/25165.437.02139.937.2337.1025.529,1910.09% 大買/大賣/
2023/12/2257.136.127636.1536.10-18.927,245-0.07%
2023/12/2157.136.833737.0936.7020.126,2620.08%
2023/12/2079.936.45359.436.9937.40-279.523,885-1.17% 大賣/鉅額交易
2023/12/1923.433.822134.0334.002.419,2490.01%
2023/12/1825.534.90160.735.2234.60-135.318,792-0.72% 大賣/鉅額交易
2023/12/1589.333.096.133.2533.0583.217,7460.47%
2023/12/1414.233.728.133.7033.656.117,4220.03%
2023/12/1316.233.31128.133.1633.75-111.916,926-0.66% 大賣/鉅額交易
2023/12/124232.031832.3732.002416,6770.14%
2023/12/114.132.0755.431.9832.20-51.316,723-0.31%
2023/12/081031.204931.2331.20-3916,423-0.24%
2023/12/0731.231.191731.3430.9514.216,6980.09%
2023/12/064731.3788.331.3731.25-41.316,978-0.24%
2023/12/056.130.51330.4030.403.116,8720.02%
2023/12/04230.8043.130.6430.60-41.117,041-0.24%
2023/12/0138.130.48330.5030.3535.117,2740.20%
2023/11/3025.230.542230.7230.903.217,4850.02%
2023/11/29530.835.130.9030.75-0.117,3080.00%
2023/11/281430.631530.6630.65-117,447-0.01%
2023/11/27630.5211.430.8030.35-5.418,073-0.03%
2023/11/226.130.87631.0530.800.119,0740.00%
2023/11/21430.85109.231.0931.20-105.219,818-0.53% 大賣/鉅額交易
2023/11/200.330.7012.630.6430.75-12.420,759-0.06%
2023/11/17230.201230.3030.35-1021,344-0.05%
2023/11/161230.1011.230.3030.000.822,3070.00%
2023/11/15430.255.430.6130.25-1.423,218-0.01%
2023/11/14129.901230.2530.25-1124,883-0.04%
2023/11/13130.1010.130.1730.10-9.127,522-0.03%
2023/11/1013.129.721829.6129.75-529,703-0.02%
2023/11/09929.46129.8029.60833,7270.02%
2023/11/08429.93929.9729.95-535,377-0.01%
2023/11/078.529.28229.4029.406.535,7190.02%
2023/11/062.429.761329.7729.80-10.636,046-0.03%
2023/11/03329.00328.9728.95036,1270.00%
2023/11/02129.15829.2829.10-736,526-0.02%
2023/11/01328.681728.6728.70-1436,874-0.04%
2023/10/317428.24028.7528.057437,0210.20%
2023/10/300.129.00229.3528.80-1.937,252-0.01%
2023/10/27329.18229.5829.05137,3670.00%
2023/10/26629.01529.1829.05137,9350.00%
2023/10/2527.129.24529.7029.0522.138,0550.06%
2023/10/24529.191729.3829.45-1238,267-0.03%
2023/10/232428.482228.6228.45238,3670.01%
2023/10/201528.721028.8528.80539,0910.01%
2023/10/1900.00429.4029.25-439,612-0.01%
2023/10/1840.128.92728.7628.9533.140,1590.08%
2023/10/1711329.409829.6129.351540,6770.04% 大買/
2023/10/166629.562129.6029.504543,1300.10%
2023/10/137029.934530.1430.202546,8460.05%
2023/10/12730.5300.0030.80748,2290.01%
2023/10/1100.002430.8930.80-2448,798-0.05%
2023/10/061230.6100.0030.501250,2640.02%
2023/10/0500.00130.8030.85-150,2850.00%
2023/10/04430.35130.6030.50350,3680.01%
2023/10/03631.151531.1230.90-950,569-0.02%
2023/10/028131.042331.0030.905850,7580.11%
2023/09/285130.77131.1530.705050,6530.10%
2023/09/2700.00131.0031.00-150,5760.00%
2023/09/26130.70930.8130.70-850,905-0.02%
2023/09/251130.58330.5830.60851,0290.02%
2023/09/22530.69330.7030.85251,3270.00%
2023/09/211930.03130.2030.551851,9040.03%
2023/09/208330.661130.8830.557251,7540.14%
2023/09/19631.03731.0730.95-151,6530.00%
2023/09/183931.08131.0531.053851,8610.07%
2023/09/153431.682631.8931.80852,1310.02%
2023/09/14331.951331.9631.85-1052,095-0.02%
2023/09/134.231.35131.4031.403.252,8840.01%
2023/09/1215.131.2613.231.3931.351.954,1290.00%
2023/09/119030.81887.530.8330.80-797.554,301-1.47% 大賣/鉅額交易
2023/09/08131.755831.6831.75-5754,225-0.11%
2023/09/0728.331.581031.4731.4018.354,4890.03%
2023/09/062031.922.331.9632.0017.854,4590.03%
2023/09/052231.824032.1532.00-1854,492-0.03%
2023/09/041831.57631.5831.851254,5970.02%
2023/09/011931.881431.8131.80554,5960.01%
2023/08/317431.8636.131.9431.9037.954,5250.07%
2023/08/3014.133.00733.2232.907.154,0630.01%
2023/08/299.133.161533.4233.35-5.954,588-0.01%
2023/08/281032.942132.8733.00-1154,608-0.02%
2023/08/252532.974033.3333.15-1555,001-0.03%
2023/08/2497.134.236834.0733.9529.154,6120.05%
2023/08/2311.134.57734.4434.404.154,1440.01%
2023/08/2269.135.2830.935.3234.7538.254,2010.07%
2023/08/2143.134.8832.935.4934.6510.153,6340.02%
2023/08/18780.336.37396.635.9334.75383.653,1280.72% 大買/大賣/鉅額交易
2023/08/17352.337.00122.936.8737.00229.451,7370.44% 大買/大賣/鉅額交易
2023/08/16168.835.13186.834.9835.95-18.149,308-0.04% 大買/大賣/
2023/08/15188.935.40292.135.5635.80-103.247,305-0.22% 大買/大賣/鉅額交易
2023/08/1436.232.67217.232.4932.75-18143,592-0.42% 大賣/鉅額交易
2023/08/111830.7116.130.7930.751.942,2240.00%
2023/08/1025.130.092530.0230.000.142,0160.00%
2023/08/09731.3713.531.4731.55-6.541,821-0.02%
2023/08/082231.038331.3231.40-6141,932-0.15%
2023/08/073830.962430.9730.951441,8450.03%
2023/08/041729.811929.7930.05-241,7640.00%
2023/08/026129.493429.3829.452741,9370.06%
2023/08/0137.330.201230.1830.3025.341,5040.06%
2023/07/316931.122730.5230.454241,3560.10%
2023/07/286.131.04531.2231.301.140,7090.00%
2023/07/2734.131.131731.2230.9517.140,5100.04%
2023/07/26431.332131.4331.65-1740,367-0.04%
2023/07/2511932.209832.2531.802140,1300.05% 大買/
2023/07/24207.131.5120631.5031.651.139,3600.00% 大買/大賣/
2023/07/2110230.90115.630.8731.05-13.638,783-0.04% 大買/大賣/
2023/07/20190.230.5830730.7430.45-116.838,203-0.31% 大買/大賣/鉅額交易
2023/07/19396.731.7218431.9631.10212.737,5600.57% 大買/大賣/鉅額交易
2023/07/18253.335.27250.935.4534.452.435,2720.01% 大買/大賣/
2023/07/17331.132.9430132.5133.5530.131,7980.09% 大買/大賣/
2023/07/1462.529.842530.1030.5037.530,6730.12%
2023/07/13117.831.09314.630.8330.55-196.930,077-0.65% 大買/大賣/鉅額交易
2023/07/1213.329.4010629.3329.55-92.728,557-0.32% 大賣/
2023/07/11928.79128.8028.95828,4730.03%
2023/07/1022528.63928.6528.7021628,4770.76% 大買/鉅額交易
2023/07/073929.16115.229.3429.20-76.228,339-0.27% 大賣/
2023/07/0633.129.8413.829.9429.8019.328,0800.07%
2023/07/0513.830.112930.1530.05-15.227,977-0.05%
2023/07/04230.1513530.0230.25-13328,041-0.47% 大賣/鉅額交易
2023/07/035329.651329.7729.704027,8390.14%
2023/06/309429.2013.329.1629.2580.727,7880.29%
2023/06/291129.8511.229.8629.50-0.227,7740.00%
2023/06/2817.228.941728.9429.050.227,2220.00%
2023/06/2769.128.672428.7628.7545.127,1840.17%
2023/06/2633.129.065729.1529.10-23.927,173-0.09%
2023/06/218929.074.129.2029.3584.927,0090.31%
2023/06/201028.302428.7128.90-1426,804-0.05%
2023/06/19302.428.06107.228.0928.55195.226,5090.74% 大買/大賣/鉅額交易
2023/06/1617129.95408.229.6629.90-237.225,537-0.93% 大買/大賣/鉅額交易
2023/06/1548.128.54828.6628.7040.124,3140.16%
2023/06/1468.128.701628.8128.5552.124,1630.22%
2023/06/13104.129.0074.329.1029.0029.724,2130.12% 大買/
2023/06/1275.328.4583.628.4328.50-8.323,926-0.03%
2023/06/095.328.7635.228.6928.85-29.823,889-0.12%
2023/06/0825.128.3259.128.4028.20-3423,909-0.14%
2023/06/0724.128.276328.3928.45-38.923,649-0.16%
2023/06/060.228.25428.0028.00-3.823,409-0.02%
2023/06/05140.128.5923.628.5728.25116.523,2040.50% 大買/鉅額交易
2023/06/0286.228.4768.428.3128.4017.822,9160.08%
2023/06/0169.127.011627.1827.3053.122,1950.24%
2023/05/31827.481227.5827.85-421,705-0.02%
2023/05/3020.127.529.227.5827.5510.920,9630.05%
2023/05/2921.228.3868.428.3228.15-47.220,625-0.23%
2023/05/2611.127.4911.127.5127.55019,9230.00%
2023/05/251126.935327.2127.35-4219,340-0.22%
2023/05/241726.299.326.5527.007.818,8960.04%
2023/05/239.126.31726.4426.452.118,4170.01%
2023/05/224.326.686.326.7226.70-1.918,037-0.01%
2023/05/190.126.101826.3626.40-17.917,650-0.10%
2023/05/182.226.4914926.6726.45-146.917,539-0.84% 大賣/鉅額交易
2023/05/1700.0055.226.1626.35-55.217,261-0.32%
2023/05/162.125.89225.9526.000.116,9260.00%
2023/05/153.125.851425.9725.90-10.916,867-0.06%
2023/05/122.325.6335.625.7225.85-33.316,744-0.20%
2023/05/112.325.6335.625.7225.85-33.316,429-0.20%
2023/05/1000.003925.4225.60-3916,053-0.24%
2023/05/094.125.273925.2225.35-34.915,868-0.22%
2023/05/08124.5048.324.3924.60-47.315,673-0.30%
2023/05/054.224.05324.1224.151.215,5840.01%
2023/05/0413.324.15124.2524.1512.315,6420.08%
2023/05/03424.281224.2624.40-815,683-0.05%
2023/05/021024.241224.1524.30-215,828-0.01%
2023/04/282.123.88523.9523.95-2.915,869-0.02%
2023/04/27323.72423.8523.75-115,757-0.01%
2023/04/260.323.79123.9023.75-0.815,7730.00%
2023/04/2519.523.6600.0023.7019.515,6420.12%
2023/04/2424.523.94623.9123.9518.515,4940.12%
2023/04/214.424.4810.624.4724.40-6.315,237-0.04%
2023/04/2040.124.321024.3724.1530.114,9560.20%
2023/04/191925.6235925.5925.65-34014,496-2.35% 大賣/鉅額交易
2023/04/182.325.153125.1525.15-28.713,798-0.21%
2023/04/1726.625.131025.1025.1516.613,6630.12%
2023/04/1421.225.290.425.3025.2520.813,3690.16%
2023/04/131725.61125.7025.5516.113,2420.12%
2023/04/123.225.63225.7525.751.213,0850.01%
2023/04/110.325.701225.7025.75-11.712,964-0.09%
2023/04/106.125.661625.7025.65-1012,817-0.08%
2023/04/0710.325.512325.5925.65-12.712,730-0.10%
2023/04/06524.931925.3425.45-1412,503-0.11%
2023/03/31825.3046.925.3825.25-38.912,322-0.32%
2023/03/30524.90112.125.1025.25-107.112,469-0.86% 大賣/鉅額交易
2023/03/2900.001024.7624.80-1012,536-0.08%
2023/03/2811.124.651324.7824.70-1.912,867-0.01%
2023/03/27324.80224.7324.75113,3890.01%
2023/03/241024.70624.7924.70413,7980.03%
2023/03/2313624.803124.9624.8510513,6420.77% 大買/鉅額交易
2023/03/22324.603024.6324.70-2713,471-0.20%
2023/03/21224.311724.3624.30-1513,442-0.11%
2023/03/201924.00224.1024.001713,3880.13%
2023/03/17924.18224.1524.20713,3380.05%
2023/03/162923.934023.9824.20-1113,026-0.08%
2023/03/151424.251424.4124.25012,7780.00%
2023/03/143624.353624.4824.35012,6910.00%
2023/03/1300.00524.5524.65-512,629-0.04%
2023/03/10724.522324.6524.65-1612,437-0.13%
2023/03/091.524.63124.8024.750.512,3850.00%
2023/03/0800.00524.7424.80-512,562-0.04%
2023/03/07224.751.624.7524.850.412,6950.00%
2023/03/06324.4825.124.6624.85-22.112,786-0.17%
2023/03/0300.002.724.3924.40-2.712,706-0.02%
2023/03/0213.124.232224.3024.25-8.912,801-0.07%
2023/03/011824.202124.2324.25-312,786-0.02%
2023/02/241024.1029.324.2124.15-19.312,860-0.15%
2023/02/231024.153324.0924.15-2312,846-0.18%
2023/02/22323.551523.7423.70-1212,771-0.09%
2023/02/21123.552023.6523.65-1912,798-0.15%
2023/02/20423.5900.0023.60412,9200.03%
2023/02/17923.54123.5523.55813,0020.06%
2023/02/16223.60223.6523.50013,1930.00%
2023/02/15323.40223.4823.50113,0400.01%
2023/02/143223.551123.6423.502112,9680.16%
2023/02/132123.564923.6323.70-2812,924-0.22%
2023/02/103123.51623.5423.452512,8480.19%
2023/02/09323.55423.6023.55-112,789-0.01%
2023/02/08723.52623.5523.50112,8550.01%
2023/02/07323.65323.5823.60012,8730.00%
2023/02/062923.3916723.3823.40-13812,765-1.08% 大賣/鉅額交易
2023/02/03423.00623.0822.95-212,554-0.02%
2023/02/0200.00423.0323.05-412,592-0.03%
2023/02/01322.65422.7822.80-112,490-0.01%
2023/01/312022.7800.0022.602012,5470.16%
2023/01/30622.94423.1923.20212,3130.02%
2023/01/1700.00322.8022.85-312,125-0.02%
2023/01/16322.751122.7822.75-812,192-0.07%
2023/01/13422.7300.0022.70412,3890.03%
2023/01/12422.7000.0022.70412,6020.03%
2023/01/1110223.0700.0022.9010212,7730.80% 大買/鉅額交易
2023/01/107123.117123.2523.25012,9640.00%
2023/01/0900.00623.2323.30-613,108-0.05%
2023/01/061122.991123.0523.05013,1760.00%
2023/01/05523.1000.0023.00513,3620.04%
2023/01/04123.054.223.2223.05-3.213,407-0.02%
2023/01/030.123.051023.1123.20-9.913,536-0.07%
2022/12/3000.002723.0623.05-2713,484-0.20%
2022/12/29522.891423.0223.05-913,441-0.07%
2022/12/2800.006022.9222.95-6013,509-0.44%
2022/12/27422.962323.0023.00-1913,663-0.14%
2022/12/2600.002622.9523.00-2613,737-0.19%
2022/12/23122.653322.8822.95-3213,967-0.23%
2022/12/22222.731322.8722.85-1114,309-0.08%
2022/12/21122.5017.122.7922.85-16.114,272-0.11%
2022/12/20422.545822.6122.70-5414,104-0.38%
2022/12/191222.403422.6322.85-2213,870-0.16%
2022/12/16521.70108.122.5022.85-103.113,275-0.78% 大賣/鉅額交易
2022/12/15521.90221.9521.90313,1970.02%
2022/12/1400.003921.9322.00-3913,622-0.29%
2022/12/1330.121.6900.0021.7030.113,9950.21%
2022/12/12121.65121.8021.95014,1260.00%
2022/12/0900.0013.121.8621.95-13.114,698-0.09%
2022/12/08421.5113.821.6121.65-9.814,836-0.07%
2022/12/0731.821.499.121.5921.6522.814,9670.15%
2022/12/0611.321.67321.7021.708.314,9160.06%
2022/12/05221.803921.7621.85-3714,939-0.25%
2022/12/0223.121.542221.5521.551.114,9490.01%
2022/12/011921.62321.6521.551614,9170.11%
2022/11/302121.421121.5321.651014,8120.07%
2022/11/291221.433921.4721.50-2714,615-0.18%
2022/11/2859.121.351321.4721.7546.114,6140.32%
2022/11/25421.462221.4221.60-1814,694-0.12%
2022/11/24821.365421.5821.85-4614,705-0.31%
2022/11/233221.024321.1121.05-1114,700-0.07%
2022/11/2264.220.78620.8820.9058.214,7720.39%
2022/11/214221.1600.0021.104214,5600.29%
2022/11/181221.521021.6621.65214,4240.01%
2022/11/172321.471121.5921.601214,4400.08%
2022/11/16221.80321.7521.70-114,421-0.01%
2022/11/1500.00521.8921.95-514,465-0.03%
2022/11/142121.8018.221.9522.002.814,4500.02%
2022/11/111021.931622.0022.05-614,255-0.04%
2022/11/100.321.751221.7921.75-11.714,210-0.08%
2022/11/09621.511821.7121.80-1214,301-0.08%
2022/11/08221.352921.4021.45-2714,680-0.18%
2022/11/072621.351021.3421.451614,6410.11%
2022/11/04521.023920.8521.30-3414,700-0.23%
2022/11/036.120.80320.9020.903.114,6890.02%
2022/11/02420.99921.0421.15-514,700-0.03%
2022/11/011020.98921.0720.90114,6870.01%
2022/10/31521.10421.0121.10114,7100.01%
2022/10/2800.00320.7820.75-314,713-0.02%
2022/10/274820.65420.7520.604414,7790.30%
2022/10/261020.6200.0020.551014,7710.07%
2022/10/251520.731020.7320.75514,7610.03%
2022/10/2413.220.81220.9520.7511.214,7760.08%
2022/10/211320.90620.9520.85714,7420.05%
2022/10/201020.96521.1321.05514,5530.03%
2022/10/191321.09621.2621.05714,3670.05%
2022/10/1814.121.09321.1721.1511.114,1330.08%
2022/10/17521.254.321.2521.250.814,1140.01%
2022/10/141421.5300.0021.401414,1400.10%
2022/10/13121.501621.6521.70-1514,249-0.11%
2022/10/12221.403521.5021.50-3314,308-0.23%
2022/10/112321.45221.4321.352114,4720.15%
2022/10/0711.121.66121.7021.6010.114,3510.07%
2022/10/0600.00021.8021.70014,4030.00%
2022/10/05721.7700.0021.70714,5450.05%
2022/10/04321.782721.9021.70-2414,551-0.16%
2022/10/030.121.6000.0021.450.114,3870.00%
2022/09/30721.60521.6021.70214,3240.01%
2022/09/293421.731822.5321.751614,1970.11%
2022/09/2832.121.750.121.7521.703214,0690.23%
2022/09/273.121.77122.1021.802.113,9090.02%
2022/09/264.121.99121.9021.903.113,7790.02%
2022/09/236.122.1800.0022.106.113,8580.04%
2022/09/2219.122.09122.1522.0518.114,1660.13%
2022/09/2140.122.3700.0022.2540.113,8190.29%
2022/09/207.322.4500.0022.707.313,4820.05%
2022/09/1900.005.122.6522.60-5.113,130-0.04%
2022/09/163122.4600.0022.503112,9360.24%
2022/09/1500.002522.9622.80-2512,394-0.20%
2022/09/1464.122.6200.0022.5564.112,2350.52%
2022/09/1300.00423.1023.15-412,225-0.03%
2022/09/1200.00623.0523.00-612,357-0.05%
2022/09/08522.503622.8923.00-3112,637-0.25%
2022/09/074422.442222.6122.452212,5640.18%
2022/09/06122.551122.7522.75-1012,502-0.08%
2022/09/0500.002822.5822.55-2812,499-0.22%
2022/09/022422.47122.6522.402312,6090.18%
2022/09/011422.66922.6822.65512,5180.04%
2022/08/31522.750.122.8522.754.912,3530.04%
2022/08/30922.58422.8422.70512,2970.04%
2022/08/294.122.69222.7822.652.112,2920.02%
2022/08/26223.05423.1023.00-212,167-0.02%
2022/08/2500.00823.0823.15-812,192-0.07%
2022/08/24122.851.123.0922.95-0.112,3450.00%
2022/08/23422.90223.1022.90212,8580.02%
2022/08/2200.00823.1123.15-812,917-0.06%
2022/08/19322.852022.9022.90-1712,878-0.13%
2022/08/18122.553422.7022.75-3312,949-0.25%
2022/08/1715.322.4500.0022.6015.313,0830.12%
2022/08/165022.403122.5022.501913,1700.14%
2022/08/158122.445022.5322.453113,2580.23%
2022/08/12423.06423.0823.05012,9640.00%
2022/08/111423.20223.2023.251213,0320.09%
2022/08/1028.123.02522.9023.0023.113,2660.17%
2022/08/09223.051.223.1323.100.813,3410.01%
2022/08/08223.001123.0323.10-913,627-0.07%
2022/08/0500.00423.1022.95-413,998-0.03%
2022/08/04422.98123.0522.85314,2230.02%
2022/08/030.423.00323.0723.10-2.614,339-0.02%
2022/08/02322.8500.0022.95314,5400.02%
2022/08/0100.001623.0123.10-1614,559-0.11%
2022/07/293.222.82822.8922.80-4.814,703-0.03%
2022/07/2800.002523.0423.05-2514,760-0.17%
2022/07/27222.755.122.7322.95-3.114,909-0.02%
2022/07/26222.60422.7322.60-214,942-0.01%
2022/07/25422.75722.8322.80-315,025-0.02%
2022/07/22222.551122.6422.70-915,281-0.06%
2022/07/21322.001122.2722.40-815,449-0.05%
2022/07/206.122.09322.1322.103.115,5530.02%
2022/07/19821.74121.9521.95715,8230.04%
2022/07/18121.70121.9521.90016,9600.00%
2022/07/157.121.8600.0021.857.117,2400.04%
2022/07/14322.08222.1522.00117,6390.01%
2022/07/1300.00022.1522.25017,9120.00%
2022/07/12221.553.121.6321.85-1.118,063-0.01%
2022/07/11322.00522.0021.90-218,099-0.01%
2022/07/0800.00221.8521.90-218,279-0.01%
2022/07/078.121.6900.0021.658.118,4630.04%
2022/07/0632.121.7000.0021.4032.118,6690.17%
2022/07/051722.11522.0522.151218,7450.06%
2022/07/04222.28422.4322.30-218,905-0.01%
2022/07/0128.122.3500.0022.4028.119,2400.15%
2022/06/301.122.50622.6122.75-4.919,139-0.03%
2022/06/29422.5400.0022.55418,9020.02%
2022/06/28222.70022.8522.90218,9490.01%
2022/06/27822.9000.0022.80818,9570.04%
2022/06/241.122.80122.9022.750.118,9830.00%
2022/06/23422.63822.7522.85-419,001-0.02%
2022/06/220.122.754522.7522.70-44.918,963-0.24%
2022/06/21522.852622.8622.95-2118,967-0.11%
2022/06/201122.3100.0022.351118,9670.06%
2022/06/17922.515022.5022.55-4118,913-0.22%
2022/06/155022.95122.9522.854918,9900.26%
2022/06/14122.85122.8522.80019,3290.00%
2022/06/13122.70723.0123.00-620,222-0.03%
2022/06/10323.00522.9023.00-220,165-0.01%
2022/06/09523.07123.0523.00420,1900.02%
2022/06/085.423.1010423.2523.20-98.620,185-0.49% 大賣/
2022/06/06723.059.123.1723.20-2.120,134-0.01%
2022/06/023.223.10223.1023.101.220,3000.01%
2022/06/016523.15723.1823.055820,5250.28%
2022/05/315323.001122.9923.004220,3640.21%
2022/05/30222.903.122.9322.95-1.119,828-0.01%
2022/05/2700.001122.7822.80-1119,772-0.06%
2022/05/2611.122.5600.0022.5011.119,7860.06%
2022/05/2500.007.522.6122.60-7.519,846-0.04%
2022/05/24922.33222.3322.20719,8920.04%
2022/05/2331.222.33122.4022.2030.219,8250.15%
2022/05/2017.322.66122.6022.6016.319,7570.08%
2022/05/19122.90622.8822.90-519,647-0.03%
2022/05/18422.96222.8023.05219,6070.01%
2022/05/1700.00422.9822.90-419,367-0.02%
2022/05/164.522.661922.9223.00-14.519,276-0.08%
2022/05/1330.522.4329.122.8322.901.419,0870.01%
2022/05/12222.835922.8523.00-5718,806-0.30%
2022/05/111.222.78922.7923.00-7.918,636-0.04%
2022/05/1000.002422.8723.05-2418,654-0.13%
2022/05/09422.551722.6722.65-1318,542-0.07%
2022/05/063.122.627922.6022.60-75.918,525-0.41%
2022/05/05522.61722.8422.55-218,546-0.01%
2022/05/04322.5393.222.5622.65-90.218,562-0.49%
2022/05/0376.622.123.422.2622.1073.218,5360.39%
2022/04/295.122.171522.2022.25-9.918,661-0.05%
2022/04/28101.721.87221.8522.0099.718,8510.53% 大買/
2022/04/2785.622.072922.2122.1056.618,6410.30%
2022/04/261922.441422.4622.60518,4060.03%
2022/04/25219.822.252622.2222.20193.818,3601.06% 大買/鉅額交易
2022/04/22151.122.8710.522.8522.80140.617,9610.78% 大買/鉅額交易
2022/04/2133.525.3416625.3725.40-132.516,765-0.79% 大賣/鉅額交易
2022/04/20182.425.2415625.1625.2026.416,3380.16% 大買/大賣/
2022/04/1960.125.3225.225.3225.2034.916,0060.22%
2022/04/1827.125.36525.3125.4022.115,7850.14%
2022/04/1552.425.267125.2925.45-18.615,557-0.12%
2022/04/14925.5211225.5225.40-10315,513-0.66% 大賣/鉅額交易
2022/04/135.525.52202.225.4825.70-196.715,426-1.28% 大賣/鉅額交易
2022/04/1216.125.40165.225.3825.35-149.115,428-0.97% 大賣/鉅額交易
2022/04/1120.125.6000.0025.6520.115,2080.13%
2022/04/087.726.1300.0026.157.714,8790.05%
2022/04/0732.626.3213.426.3226.0519.214,6500.13%
2022/04/0622.226.65026.8026.9022.214,2760.16%
2022/04/011726.68826.7326.90914,1100.06%
2022/03/316.126.86326.9026.803.114,0200.02%
2022/03/303.126.952026.9026.90-16.913,893-0.12%
2022/03/2939.226.981226.9526.9527.214,0070.19%
2022/03/28526.8325.126.9727.20-20.114,061-0.14%
2022/03/25526.903726.9427.00-3214,183-0.23%
2022/03/24126.752826.7926.90-2714,299-0.19%
2022/03/233126.752226.8026.75914,4770.06%
2022/03/221226.6800.0027.001214,4600.08%
2022/03/21103.126.81226.9526.80101.114,4280.70% 大買/鉅額交易
2022/03/181626.943826.9127.00-2214,336-0.15%
2022/03/1711826.872326.9526.809514,1380.67% 大買/
2022/03/165126.6418926.8427.00-13814,342-0.96% 大賣/鉅額交易
2022/03/152325.702225.8625.80113,6010.01%
2022/03/1400.002025.9025.90-2013,626-0.15%
2022/03/1100.001925.8425.85-1913,620-0.14%
2022/03/104.125.4842.225.6625.70-38.113,782-0.28%
2022/03/082125.06425.0525.101713,9540.12%
2022/03/0719.525.111725.2225.352.513,8440.02%
2022/03/044.225.67125.7525.703.214,0020.02%
2022/03/031225.84325.9725.95914,0310.06%
2022/03/02225.757.225.8225.75-5.214,040-0.04%
2022/03/0115525.661025.6525.8014513,9991.04% 大買/鉅額交易
2022/02/251925.322725.3425.40-813,959-0.06%
2022/02/245.225.531125.5125.50-5.913,889-0.04%
2022/02/2333225.7994.625.8925.85237.413,7901.72% 大買/鉅額交易
2022/02/2213025.51192.625.7925.85-62.613,908-0.45% 大買/大賣/
2022/02/21625.65825.5425.65-213,934-0.01%
2022/02/18225.6542.125.6525.75-40.114,037-0.29%
2022/02/17325.3510625.5025.50-10314,139-0.73% 大賣/鉅額交易
2022/02/1611425.35125.4025.3511314,3170.79% 大買/鉅額交易
2022/02/155.125.2400.0025.255.114,6610.03%
2022/02/142025.452125.5625.50-114,562-0.01%
2022/02/11525.591125.7425.75-614,683-0.04%
2022/02/10225.63125.6525.70114,6300.01%
2022/02/092.425.552.125.5825.800.314,4710.00%
2022/02/08425.541825.5025.55-1414,365-0.10%
2022/02/07225.10225.2525.15014,3500.00%
2022/01/262125.201325.1725.20814,1680.06%
2022/01/25625.10825.1225.25-214,108-0.01%
2022/01/2419.325.123025.2525.45-10.714,016-0.08%
2022/01/212025.081625.3625.45413,9370.03%
2022/01/20625.35025.4025.45613,6230.04%
2022/01/192.125.351525.4425.45-12.913,645-0.09%
2022/01/188925.452225.5225.456713,5700.49%
2022/01/17725.012225.1225.30-1513,371-0.11%
2022/01/14325.1220.124.9625.15-17.113,448-0.13%
2022/01/13224.88924.9925.00-713,383-0.05%
2022/01/12324.932525.0224.90-2213,374-0.16%
2022/01/1129.324.922424.9525.005.313,3160.04%
2022/01/10124.651324.7224.85-1213,251-0.09%
2022/01/074824.6451.824.7424.75-3.813,251-0.03%
2022/01/061.824.451724.5324.65-15.213,149-0.12%
2022/01/0500.0038.624.4924.55-38.613,282-0.29%
2022/01/0400.001024.3224.35-1013,433-0.07%
2022/01/0300.005624.2024.30-5613,452-0.42%
2021/12/301.324.196224.2024.20-60.713,610-0.45%
2021/12/2916.224.181124.2024.255.213,8010.04%
2021/12/28224.151624.1624.20-1413,908-0.10%
2021/12/271724.05175.324.1024.15-158.314,016-1.13% 大賣/鉅額交易
2021/12/241223.95624.0124.05614,1620.04%
2021/12/232423.84324.0023.802114,3450.15%
2021/12/2236.123.89223.9024.0034.114,3310.24%
2021/12/2114423.9200.0023.8514414,3011.01% 大買/鉅額交易
2021/12/20523.9400.0023.90514,2370.04%
2021/12/17324.03624.1424.00-314,247-0.02%
2021/12/161024.0613424.0424.00-12414,259-0.87% 大賣/鉅額交易
2021/12/151123.79323.8823.75814,5930.05%
2021/12/141223.8000.0023.851214,8370.08%
2021/12/137224.1510.224.1724.0561.814,9320.41%
2021/12/1010.424.3730.924.3924.30-20.515,016-0.14%
2021/12/0913.423.729123.9124.00-77.614,564-0.53%
2021/12/083823.6700.0023.603814,3930.26%
2021/12/071323.721123.7523.75214,2920.01%
2021/12/061123.396423.5923.85-5314,248-0.37%
2021/12/0312.323.3400.0023.3012.314,1200.09%
2021/12/021123.4000.0023.351114,1980.08%
2021/12/011223.3210423.3123.45-9214,217-0.65% 大賣/
2021/11/3012723.17523.4323.1512214,1570.86% 大買/鉅額交易
2021/11/2910823.3010423.4023.35413,7750.03% 大買/大賣/
2021/11/265223.4515323.4323.40-10113,747-0.73% 大賣/鉅額交易
2021/11/254223.6300.0023.604213,8010.30%
2021/11/24723.61723.6623.75013,8160.00%
2021/11/2343.323.382523.6423.5518.313,8030.13%
2021/11/224323.47223.4823.554113,7150.30%
2021/11/196423.489223.4723.55-2813,665-0.20%
2021/11/1811323.60123.7023.6011213,6520.82% 大買/鉅額交易
2021/11/177323.605023.7023.752313,5730.17%
2021/11/1619323.6116323.7523.703013,6470.22% 大買/大賣/
2021/11/1518023.5911223.7023.706813,6730.50% 大買/大賣/
2021/11/1234.223.86123.9523.9033.213,5870.24%
2021/11/11624.0300.0024.10613,6930.04%
2021/11/102724.0720524.0524.15-17813,861-1.28% 大賣/鉅額交易
2021/11/09824.3200.0024.35813,7770.06%
2021/11/0810.524.321124.3524.40-0.513,8200.00%
2021/11/051524.16224.3024.351313,9250.09%
2021/11/04424.34124.4524.30314,1450.02%
2021/11/034.524.472024.4824.55-15.514,093-0.11%
2021/11/021.524.23524.3224.20-3.514,152-0.02%
2021/11/0133.324.2100.0024.2033.314,1430.24%
2021/10/2917.224.501824.4824.45-0.814,135-0.01%
2021/10/280.224.75324.7524.85-2.914,038-0.02%
2021/10/271224.688324.6824.80-7114,068-0.50%
2021/10/26224.481324.5724.60-1114,283-0.08%
2021/10/2500.00124.224.4524.45-124.214,277-0.87% 大賣/鉅額交易
2021/10/2200.001024.2624.30-1014,325-0.07%
2021/10/21124.003924.1124.00-3814,203-0.27%
2021/10/20223.901024.0223.90-814,157-0.06%
2021/10/19423.9300.0023.90414,1880.03%
2021/10/18124.0500.0024.05114,4110.01%
2021/10/159.224.04224.0524.057.214,5470.05%
2021/10/14224.101224.2924.15-1014,556-0.07%
2021/10/13224.181924.3024.10-1714,681-0.12%
2021/10/121224.151824.3124.10-614,657-0.04%
2021/10/0800.003.224.1024.15-3.214,498-0.02%
2021/10/075.524.1134.524.0324.15-2914,633-0.20%
2021/10/06123.903023.8023.90-2914,678-0.20%
2021/10/051123.41723.3623.40414,5540.03%
2021/10/04223.4511223.6423.60-11014,670-0.75% 大賣/鉅額交易
2021/10/011023.4111.323.4723.60-1.314,639-0.01%
2021/09/3022.323.59123.7023.6021.314,6270.15%
2021/09/2917.223.561123.7023.856.214,5760.04%
2021/09/282423.971823.9324.00614,4790.04%
2021/09/271424.113024.2824.30-1614,433-0.11%
2021/09/241024.125.724.1324.154.414,5470.03%
2021/09/23147.424.1311.124.1524.00136.314,6870.93% 大買/鉅額交易
2021/09/229.523.3116823.5624.05-158.514,591-1.09% 大賣/鉅額交易
2021/09/173623.559.123.6523.5026.914,2350.19%
2021/09/16523.557123.4723.60-6614,007-0.47%
2021/09/152423.328723.2523.40-6314,018-0.45%
2021/09/142023.086423.0623.10-4414,051-0.31%
2021/09/13722.91322.9222.90414,2920.03%
2021/09/09322.75122.8022.65214,7870.01%
2021/09/08922.82622.8922.80315,0070.02%
2021/09/075.522.832222.9423.00-16.515,172-0.11%
2021/09/06522.71822.7122.65-315,204-0.02%
2021/09/03622.802522.7722.80-1915,320-0.12%
2021/09/021322.603422.8222.55-2115,551-0.14%
2021/09/01222.854022.7722.85-3815,757-0.24%
2021/08/312622.813322.7022.90-715,853-0.04%
2021/08/30322.581922.6122.70-1615,925-0.10%
2021/08/27822.533622.5422.60-2815,977-0.18%
2021/08/26322.331322.4022.45-1016,008-0.06%
2021/08/251222.512922.5522.55-1716,117-0.11%
2021/08/243522.517.522.5022.5527.516,0900.17%
2021/08/23622.533322.4822.35-2716,045-0.17%
2021/08/205022.425522.3922.35-516,081-0.03%
2021/08/19522.242222.2022.30-1716,144-0.11%
2021/08/181222.112022.2222.30-815,964-0.05%
2021/08/173022.0881.322.1222.30-51.315,900-0.32%
2021/08/163621.788821.7421.70-5215,513-0.34%
2021/08/13421.701.121.7421.652.916,4570.02%
2021/08/125821.5700.0021.555816,7340.35%
2021/08/11321.721421.8421.80-1116,849-0.07%
2021/08/10521.732521.7521.85-2017,030-0.12%
2021/08/0922921.3412521.4021.4010417,0940.61% 大買/大賣/鉅額交易
2021/08/0612021.4513421.5221.45-1417,339-0.08% 大買/大賣/
2021/08/054121.503721.5621.55417,8500.02%
2021/08/0431.321.4200.0021.4531.318,4530.17%
2021/08/033421.441121.5521.552318,8780.12%
2021/08/021521.54621.6821.60919,1200.05%
2021/07/303221.521221.5821.602019,3140.10%
2021/07/294521.685221.7421.70-719,327-0.04%
2021/07/285621.671421.7421.754219,5070.22%
2021/07/272821.8000.0021.852819,9710.14%
2021/07/2628.121.85521.9121.8523.120,2490.11%
2021/07/232021.89521.9221.901520,5110.07%
2021/07/224921.875421.8922.00-520,972-0.02%
2021/07/216321.96822.0422.005521,0410.26%
2021/07/20821.98122.0022.05721,2510.03%
2021/07/198622.0500.0022.058622,4680.38%
2021/07/168222.06722.1522.157523,2300.32%
2021/07/158622.06222.1522.158423,4710.36%
2021/07/142222.05822.2022.201423,7240.06%
2021/07/131222.151022.1622.20223,9760.01%
2021/07/125822.05322.1822.105524,0470.23%
2021/07/094622.021522.0722.103124,1780.13%
2021/07/08322.27222.4022.30124,2480.00%
2021/07/073622.23322.2822.303324,7220.13%
2021/07/063822.3111122.4522.45-7324,891-0.29% 大賣/
2021/07/05422.25222.2522.25225,0620.01%
2021/07/022822.101322.1022.051525,3660.06%
2021/07/0112022.10522.0822.0011525,6640.45% 大買/鉅額交易
2021/06/3026.522.347122.2722.35-44.525,955-0.17%
2021/06/292922.051122.1022.051826,3000.07%
2021/06/287422.031.122.1022.0072.927,0210.27%
2021/06/255322.0800.0022.055328,6520.18%
2021/06/244622.12122.1522.104529,5800.15%
2021/06/239122.10922.1322.108229,4940.28%
2021/06/2263.422.3900.0022.3063.429,4220.22%
2021/06/212722.794622.7122.60-1929,223-0.07%
2021/06/18723.041123.0323.05-429,234-0.01%
2021/06/17922.90922.9523.05029,1400.00%
2021/06/161522.602422.7623.00-929,508-0.03%
2021/06/1517.522.42322.4322.5014.529,5640.05%
2021/06/118.422.76422.8622.654.429,4290.01%
2021/06/1020.522.66322.7322.8517.529,6040.06%
2021/06/092822.948722.9522.95-5929,422-0.20%
2021/06/08423.09123.1523.15329,2580.01%
2021/06/07822.946.123.0523.051.929,4000.01%
2021/06/0415123.2000.0023.2015129,2700.52% 大買/鉅額交易
2021/06/03823.201023.2123.40-229,369-0.01%
2021/06/023223.223523.3723.10-329,417-0.01%
2021/06/011223.491323.4623.45-129,4970.00%
2021/05/31623.37923.4323.45-329,720-0.01%
2021/05/282023.3360.523.4023.30-40.529,823-0.14%
2021/05/275.123.036023.2923.40-54.930,018-0.18%
2021/05/26623.30223.3023.30430,1320.01%
2021/05/252323.321723.3323.35630,3870.02%
2021/05/2412.423.22723.0723.305.430,4660.02%
2021/05/21229.123.5713025.3523.3099.130,6190.32% 大買/大賣/
2021/05/202423.301823.2023.15629,7300.02%
2021/05/1912.822.78322.8822.809.829,6110.03%
2021/05/18102.422.535222.5922.9050.429,6620.17% 大買/
2021/05/174721.942321.9421.902429,7110.08%
2021/05/143122.884.622.8822.7026.429,4770.09%
2021/05/132923.053222.9722.95-329,414-0.01%
2021/05/1275.522.382222.2222.3553.528,9770.18%
2021/05/1120.523.76523.5023.5015.528,5100.05%
2021/05/1037.924.1400.0024.3037.928,1510.13%
2021/05/071524.24824.3424.55728,2500.02%
2021/05/065124.342124.4324.303028,5950.10%
2021/05/051923.983323.6223.90-1428,795-0.05%
2021/05/0494.323.542423.5423.5070.328,7420.24%
2021/05/037124.491524.5124.355628,4220.20%
2021/04/291724.9627.124.9225.00-10.128,268-0.04%
2021/04/284124.9242.525.0824.90-1.528,069-0.01%
2021/04/271924.58724.6924.651228,0400.04%
2021/04/2646.124.692724.7624.7519.127,9480.07%
2021/04/23187.324.631324.6324.80174.327,8690.63% 大買/鉅額交易
2021/04/2275.227.504527.5227.4030.227,3810.11%
2021/04/2125.127.612927.6827.80-3.926,955-0.01%
2021/04/202027.723327.7827.75-1326,708-0.05%
2021/04/195127.5149.127.5127.551.926,5420.01%
2021/04/16527.0426.227.0627.15-21.226,408-0.08%
2021/04/155026.651626.7326.703426,4040.13%
2021/04/1437.326.615826.7526.70-20.726,325-0.08%
2021/04/1340.126.9711527.1726.80-74.926,419-0.28% 大賣/
2021/04/129727.261527.4727.208226,3900.31%
2021/04/093127.191827.1927.201326,2670.05%
2021/04/084227.253427.2227.15826,0060.03%
2021/04/071727.066027.0527.10-4325,692-0.17%
2021/04/0624.227.161227.3327.0512.225,4360.05%
2021/04/014627.106027.0927.25-1424,961-0.06%
2021/03/3136.927.023927.0226.70-2.124,340-0.01%
2021/03/30105.426.5816226.6827.00-56.723,516-0.24% 大買/大賣/
2021/03/299426.0423025.9626.10-13621,800-0.62% 大賣/鉅額交易
2021/03/26523.731823.6523.75-1320,833-0.06%
2021/03/2536.423.62623.5223.7030.420,8760.15%
2021/03/243123.961523.9823.951620,9050.08%
2021/03/23223.882923.8424.00-2720,979-0.13%
2021/03/223723.661223.6723.652521,0130.12%
2021/03/1924.323.947324.0523.85-48.720,917-0.23%
2021/03/1813.323.648223.5923.70-68.820,499-0.34%
2021/03/172023.356.323.3423.3013.720,4340.07%
2021/03/16723.21107.423.3223.30-100.420,650-0.49% 大賣/
2021/03/15622.732822.8822.95-2220,508-0.11%
2021/03/121622.832222.8322.90-621,108-0.03%
2021/03/11122.851922.9022.95-1821,545-0.08%
2021/03/101122.7727.522.7222.70-16.521,436-0.08%
2021/03/098.722.5130.722.5522.70-22.121,439-0.10%
2021/03/081722.3620322.4122.40-18621,301-0.87% 大賣/鉅額交易
2021/03/0518422.192622.1422.4015821,2130.74% 大買/鉅額交易
2021/03/044822.43422.5922.204421,3790.21%
2021/03/03622.423322.4522.60-2721,278-0.13%
2021/03/024122.335322.3722.20-1221,078-0.06%
2021/02/264321.906421.9622.20-2120,763-0.10%
2021/02/252122.057122.0822.30-5020,441-0.24%
2021/02/242.521.89821.9021.90-5.520,294-0.03%
2021/02/2313.221.69921.7221.754.220,1530.02%
2021/02/2212.221.841221.9021.800.219,9450.00%
2021/02/191921.65421.7021.851519,8370.08%
2021/02/181821.741021.8721.90819,6730.04%
2021/02/172121.843721.8821.75-1619,633-0.08%
2021/02/053021.851621.8621.901419,2970.07%
2021/02/041921.843821.9921.80-1919,223-0.10%
2021/02/03821.6834.121.7521.80-26.119,168-0.14%
2021/02/021721.441421.7021.50319,2070.02%
2021/02/011321.332121.2621.35-819,073-0.04%
2021/01/294221.89321.422.2021.45-279.418,945-1.47% 大賣/鉅額交易
2021/01/2833122.185322.1022.1527818,5671.50% 大買/鉅額交易
2021/01/274621.8811021.9521.80-6417,970-0.36% 大賣/
2021/01/261521.48621.6321.40917,4540.05%
2021/01/254021.312521.3121.401517,2310.09%
2021/01/223221.0229.221.1321.302.817,1260.02%
2021/01/2128.120.902920.9320.80-117,116-0.01%
2021/01/2097.221.003420.7720.8063.217,0630.37%
2021/01/193321.7030.521.7021.502.516,5530.01%
2021/01/1811221.624421.6021.556816,2850.42% 大買/
2021/01/156922.5510022.7222.25-3115,964-0.19%
2021/01/143422.207222.1422.25-3815,247-0.25%
2021/01/135021.857421.8421.80-2414,793-0.16%
2021/01/121021.686421.8321.65-5414,595-0.37%
2021/01/111221.6846.321.7321.80-34.314,313-0.24%
2021/01/081221.0146.121.2321.50-34.114,022-0.24%
2021/01/0732.321.059121.1621.00-58.813,760-0.43%
2021/01/06107.121.2937.521.3821.0569.613,6060.51% 大買/
2021/01/057121.42161.121.2821.55-90.113,173-0.68% 大賣/
2021/01/043220.922220.8720.801012,8530.08%
2020/12/311020.83120.8020.70912,7940.07%
2020/12/303620.8200.0020.903612,7340.28%
2020/12/29420.793720.7920.95-3312,693-0.26%
2020/12/28420.791820.8020.80-1412,620-0.11%
2020/12/25720.511620.5820.60-912,638-0.07%
2020/12/241620.502320.4820.40-712,651-0.06%
2020/12/233.220.351020.4420.30-6.912,625-0.05%
2020/12/2215.920.4320.320.5420.45-4.412,649-0.03%
2020/12/213320.46820.4820.502512,6780.20%
2020/12/1811.320.754120.8720.70-29.812,601-0.24%
2020/12/171020.9344.120.8721.00-34.112,419-0.27%
2020/12/1628.220.836320.7620.85-34.812,187-0.29%
2020/12/151320.482720.4920.50-1412,107-0.12%
2020/12/1419.920.704520.6820.60-25.111,954-0.21%
2020/12/112120.313020.5520.45-911,827-0.08%
2020/12/102320.516020.5620.50-3711,771-0.31%
2020/12/094020.2039.220.4020.500.911,4290.01%
2020/12/086220.35192.220.4020.35-130.211,188-1.16% 大賣/鉅額交易
2020/12/073819.98149.219.8920.10-111.210,549-1.05% 大賣/鉅額交易
2020/12/043819.5927.219.6119.5510.910,1100.11%
2020/12/03919.412119.4619.45-129,979-0.12%
2020/12/02619.302519.4019.35-199,941-0.19%
2020/12/01619.19319.3219.3039,9930.03%
2020/11/304119.22719.3519.303410,2890.33%
2020/11/275719.31319.4519.255410,6170.51%
2020/11/261019.48519.5319.55510,5650.05%
2020/11/25319.70619.5519.55-310,762-0.03%
2020/11/2420.419.6719.219.7519.601.210,7850.01%
2020/11/232819.692319.7119.70510,7900.05%
2020/11/202.219.502119.5019.55-18.810,704-0.18%
2020/11/1900.00119.5019.50-110,855-0.01%
2020/11/18519.505519.5419.55-5010,804-0.46%
2020/11/173.319.408019.4519.40-76.710,887-0.70%
2020/11/162219.351719.3019.40511,0360.05%
2020/11/132219.101719.2019.10510,9360.05%
2020/11/122519.091519.1019.101010,9380.09%
2020/11/111.419.08719.2619.35-5.610,973-0.05%
2020/11/102818.962219.0619.10610,7990.06%
2020/11/09518.75818.7918.95-310,688-0.03%
2020/11/06318.80118.8518.90210,6310.02%
2020/11/05318.6700.0018.85310,7310.03%
2020/11/0300.00818.8318.75-810,939-0.07%
2020/11/02318.65518.6818.65-211,041-0.02%
2020/10/302318.743318.8118.60-1011,214-0.09%
2020/10/29618.862718.7518.95-2111,114-0.19%
2020/10/28118.5513218.7118.75-13111,010-1.19% 大賣/鉅額交易
2020/10/271818.564318.6418.60-2511,111-0.22%
2020/10/26518.64218.7018.65311,1630.03%
2020/10/231418.55118.6018.601311,2030.12%
2020/10/224818.515318.5718.50-511,314-0.04%
2020/10/215818.56118.5018.505711,2170.51%
2020/10/201918.5600.0018.601911,2800.17%
2020/10/19818.5800.0018.55811,3690.07%
2020/10/161418.6200.0018.551411,4630.12%
2020/10/151218.7500.0018.701211,6160.10%
2020/10/144.418.801.218.8718.953.211,8550.03%
2020/10/13318.75618.7718.70-312,644-0.02%
2020/10/1294.118.66918.9318.7085.113,4540.63%
2020/10/081918.832218.8518.85-313,774-0.02%
2020/10/07518.9600.0018.90513,9940.04%
2020/10/064.219.131319.0319.00-8.814,320-0.06%
2020/10/05418.96619.1618.90-214,469-0.01%
2020/09/30319.1200.0019.05314,6960.02%
2020/09/29519.30619.3119.35-114,990-0.01%
2020/09/2800.002719.2019.30-2715,118-0.18%
2020/09/251818.89618.8818.901215,2900.08%
2020/09/243018.8810618.9018.80-7615,362-0.49% 大賣/
2020/09/23519.021319.1519.15-815,432-0.05%
2020/09/221519.201119.1519.10415,4840.03%
2020/09/213019.61819.6219.352215,5300.14%
2020/09/1800.003619.6419.70-3615,606-0.23%
2020/09/17419.3500.0019.40415,5810.03%
2020/09/161919.462719.5819.35-815,678-0.05%
2020/09/153019.4729.219.4819.450.815,8490.01%
2020/09/14919.155419.1519.15-4515,963-0.28%
2020/09/11219.05519.1319.15-316,078-0.02%
2020/09/10219.10319.1819.10-116,183-0.01%
2020/09/09818.99119.0019.00716,2410.04%
2020/09/08919.12519.1819.20416,2200.02%
2020/09/071619.12119.2519.101516,3610.09%
2020/09/043119.061719.1119.201416,4550.09%
2020/09/039519.512319.7519.257216,4750.44%
2020/09/0213119.4691.119.5319.6039.916,2390.25% 大買/
2020/09/01518.8010.718.8318.85-5.715,781-0.04%
2020/08/311618.53118.9518.501515,7610.10%
2020/08/28418.83218.9318.85215,6390.01%
2020/08/27818.85619.0118.90215,7780.01%
2020/08/261418.8424.118.8518.95-10.115,771-0.06%
2020/08/25618.8327218.8118.80-26615,912-1.67% 大賣/鉅額交易
2020/08/24318.48318.5018.45016,0070.00%
2020/08/211818.32518.4118.401316,0930.08%
2020/08/203418.38618.3918.352815,9430.18%
2020/08/197718.622218.7618.605515,7460.35%
2020/08/18118.651718.7418.75-1615,642-0.10%
2020/08/178.418.673418.6618.70-25.615,667-0.16%
2020/08/142318.581518.6318.65815,6630.05%
2020/08/1367.318.552518.6218.6042.315,7000.27%
2020/08/121218.67118.7018.651115,6740.07%
2020/08/11618.911119.0018.80-515,679-0.03%
2020/08/10818.893218.8819.00-2415,801-0.15%
2020/08/07318.672718.7218.70-2415,840-0.15%
2020/08/061518.722018.8118.75-515,887-0.03%
2020/08/051018.641318.6418.60-315,880-0.02%
2020/08/04918.471918.5118.45-1015,828-0.06%
2020/08/0334.118.38618.6918.3528.115,8040.18%
2020/07/312718.471318.6418.651415,7330.09%
2020/07/302018.382518.5418.45-515,632-0.03%
2020/07/29718.34218.5018.25515,5600.03%
2020/07/281018.29418.3518.30615,6540.04%
2020/07/273318.382.218.4718.3530.815,7680.20%
2020/07/243518.53518.5518.453015,8560.19%
2020/07/234418.741418.7318.753015,8870.19%
2020/07/228.218.80118.9018.857.215,9490.05%
2020/07/21718.7112418.8318.85-11715,918-0.73% 大賣/鉅額交易
2020/07/202418.4300.0018.502415,8650.15%
2020/07/1710718.5020418.4518.40-9715,815-0.61% 大買/大賣/
2020/07/1610920.049320.0820.001615,2490.10% 大買/
2020/07/153.220.206320.2620.20-59.814,580-0.41%
2020/07/141320.273120.2720.10-1814,213-0.13%
2020/07/134720.311920.2920.252814,0070.20%
2020/07/10920.027420.0520.00-6513,953-0.47%
2020/07/096220.3630920.4020.15-24713,924-1.77% 大賣/鉅額交易
2020/07/0817220.2115520.2720.401713,6530.12% 大買/大賣/
2020/07/0717320.101820.0220.0515513,2661.17% 大買/鉅額交易
2020/07/0611519.963919.9920.057613,2100.58% 大買/
2020/07/031619.888319.9119.80-6713,180-0.51%
2020/07/0210019.7014619.8519.95-4613,274-0.35% 大賣/
2020/07/0100.0016419.6419.55-16413,300-1.23% 大賣/鉅額交易
2020/06/30619.33419.4019.25213,3300.02%
2020/06/291019.27819.4119.45213,5480.01%
2020/06/24219.451519.5219.45-1313,556-0.10%
2020/06/23319.253619.3119.40-3313,543-0.24%
2020/06/226319.1827219.4019.20-20913,556-1.54% 大賣/鉅額交易
2020/06/19419.4564.219.6119.50-60.213,614-0.44%
2020/06/1827719.493219.5419.5524513,5151.81% 大買/鉅額交易
2020/06/174.319.3613019.3619.35-125.813,523-0.93% 大賣/鉅額交易
2020/06/160.519.151119.1919.15-10.613,735-0.08%
2020/06/152318.92819.0418.901514,1730.11%
2020/06/122618.851118.9518.901514,4230.10%
2020/06/11110.319.243219.2319.1078.314,6180.54% 大買/
2020/06/10119.106.219.2019.10-5.214,741-0.03%
2020/06/094.319.212119.2119.20-16.815,118-0.11%
2020/06/08619.183019.2419.20-2415,383-0.16%
2020/06/052.319.04319.1019.10-0.715,2400.00%
2020/06/046.519.0400.0019.056.515,4040.04%
2020/06/039.319.001619.0719.00-6.815,658-0.04%
2020/06/02318.901918.9619.00-1615,664-0.10%
2020/06/011218.883218.9718.90-2015,699-0.13%
2020/05/29818.595819.0219.10-5015,590-0.32%
2020/05/281918.4300.0018.401915,3460.12%
2020/05/271218.5810018.5618.65-8815,425-0.57%
2020/05/261018.642218.6518.55-1215,503-0.08%
2020/05/255.518.49318.4718.452.515,4990.02%
2020/05/2218.218.44718.4418.4011.215,5300.07%
2020/05/212318.57918.6118.601415,5070.09%
2020/05/2011.518.48118.6018.5010.515,4720.07%
2020/05/1915.518.521418.6118.501.515,4770.01%
2020/05/18818.41418.5418.45415,4900.03%
2020/05/1579.218.451118.4718.4568.215,5710.44%
2020/05/1479.218.67618.7118.6073.215,3710.48%
2020/05/130.519.008518.9819.00-84.515,291-0.55%
2020/05/125018.862418.9018.802615,2270.17%
2020/05/115118.951118.9318.804015,1880.26%
2020/05/081818.811818.9618.80015,0810.00%
2020/05/073418.7022.818.7618.7011.215,0200.07%
2020/05/069218.61918.6718.658314,9950.55%
2020/05/054218.70818.7418.653414,9410.23%
2020/05/044718.531718.6518.603014,9210.20%
2020/04/3056.519.041919.0719.1037.514,8180.25%
2020/04/29119.053819.0519.10-3714,753-0.25%
2020/04/28518.854718.9818.95-4214,786-0.28%
2020/04/27218.702018.8618.90-1815,015-0.12%
2020/04/24418.58418.7118.55014,9640.00%
2020/04/23518.67618.7318.75-114,936-0.01%
2020/04/22318.451618.6218.70-1314,782-0.09%
2020/04/212918.282018.3818.45914,5990.06%
2020/04/20518.61118.6018.70414,3850.03%
2020/04/173018.7812918.9318.70-9914,279-0.69% 大賣/
2020/04/161418.5913.118.7818.85114,1180.01%
2020/04/15318.754618.8118.85-4313,974-0.31%
2020/04/14418.564618.5618.55-4213,737-0.31%
2020/04/131.118.261218.3018.35-10.913,580-0.08%
2020/04/10718.25218.3018.30513,5880.04%
2020/04/09918.213718.2618.30-2813,617-0.21%
2020/04/08818.1617.318.1718.10-9.313,490-0.07%
2020/04/072418.094318.1618.10-1913,391-0.14%
2020/04/061517.922617.9918.10-1113,184-0.08%
2020/04/012.317.671017.7217.75-7.712,974-0.06%
2020/03/315017.674717.8317.30312,8080.02%
2020/03/301417.171417.2517.30012,4910.00%
2020/03/27617.413017.4617.40-2412,423-0.19%
2020/03/266817.262117.1917.204712,3480.38%
2020/03/257517.0223917.1817.15-16412,456-1.32% 大賣/鉅額交易
2020/03/242016.5217716.5116.40-15712,272-1.28% 大賣/鉅額交易
2020/03/2318015.5231415.7315.50-13412,403-1.08% 大買/大賣/鉅額交易
2020/03/2081.116.077216.1916.209.112,4250.07%
2020/03/1958.315.773915.8115.7019.312,1630.16%
2020/03/187016.357816.4816.50-811,735-0.07%
2020/03/1770.416.441116.4516.5059.411,4870.52%
2020/03/1660.216.79516.8616.7555.211,2720.49%
2020/03/1313816.6428416.8617.10-14611,112-1.31% 大買/大賣/鉅額交易
2020/03/12263.617.362917.3217.20234.610,5972.21% 大買/鉅額交易
2020/03/111717.851217.9517.85510,2750.05%
2020/03/103317.733017.7617.90310,2500.03%
2020/03/0950.117.91192.117.9617.90-141.910,060-1.41% 大賣/鉅額交易
2020/03/0663.518.051118.1518.0552.59,7600.54%
2020/03/057418.16618.1818.15689,6570.70%
2020/03/04618.15318.1518.2039,6400.03%
2020/03/031018.1900.0018.15109,6050.10%
2020/03/0218418.151018.1918.101749,6721.80% 大買/鉅額交易
2020/02/271118.2817318.3018.45-16210,656-1.52% 大賣/鉅額交易
2020/02/261118.147718.3018.40-6610,624-0.62%
2020/02/2510218.2000.0018.2010210,5690.97% 大買/鉅額交易
2020/02/242018.3118118.3018.30-16110,610-1.52% 大賣/鉅額交易
2020/02/21418.36918.4618.45-510,687-0.05%
2020/02/202518.37518.4518.402010,7800.19%
2020/02/191318.37318.3718.351010,8670.09%
2020/02/1811418.345418.4018.406010,8820.55% 大買/
2020/02/171818.503818.5418.55-2010,889-0.18%
2020/02/141018.563518.6118.55-2510,987-0.23%
2020/02/131418.551718.5418.50-311,123-0.03%
2020/02/12718.52718.5118.55011,2340.00%
2020/02/112518.42118.4518.402411,2810.21%
2020/02/101018.36818.4118.40211,3800.02%
2020/02/07118.50218.5318.55-111,651-0.01%
2020/02/06218.551818.5418.60-1612,424-0.13%
2020/02/051018.32518.4118.40512,6200.04%
2020/02/04918.31161.218.3418.40-152.212,713-1.20% 大賣/鉅額交易
2020/02/03117.218.031918.0118.1598.212,8220.77% 大買/
2020/01/3110718.407018.5018.353712,7700.29% 大買/
2020/01/3011218.349718.5118.351512,7020.12% 大買/
2020/01/202119.1311819.1319.10-9712,399-0.78% 大賣/
2020/01/17318.951518.9919.00-1212,351-0.10%
2020/01/162718.88818.9418.951912,3590.15%
2020/01/151118.9511018.9519.00-9912,507-0.79% 大賣/
2020/01/14118.80518.9418.95-412,613-0.03%
2020/01/13218.80318.8818.90-112,635-0.01%
2020/01/10118.7510418.8418.75-10312,688-0.81% 大賣/鉅額交易
2020/01/092318.70318.8218.802012,8720.16%
2020/01/0849.218.661018.6818.6039.213,0330.30%
2020/01/07918.774118.8018.75-3213,095-0.24%
2020/01/06818.791918.7718.90-1113,147-0.08%
2020/01/03618.851918.9118.90-1313,223-0.10%
2020/01/0215.618.86518.9018.8510.613,2540.08%
2019/12/31518.90118.8518.85413,3620.03%
2019/12/30918.94718.9918.95213,2790.02%
2019/12/2711.818.95119.0019.0010.813,3030.08%
2019/12/261318.9400.0019.001313,3050.10%
2019/12/256619.00118.9518.956513,3470.49%
2019/12/24518.9021018.9018.95-20513,375-1.53% 大賣/鉅額交易
2019/12/2300.00618.9519.00-613,349-0.04%
2019/12/2015.918.901418.9619.001.913,3280.01%
2019/12/1900.00918.9818.95-913,215-0.07%
2019/12/185518.80518.9619.005013,1420.38%
2019/12/17318.908118.9719.00-7812,963-0.60%
2019/12/160.218.854618.8718.85-45.812,788-0.36%
2019/12/13518.795918.8418.85-5412,756-0.42%
2019/12/12118.705618.7518.75-5512,662-0.43%
2019/12/118618.64518.6518.708112,6430.64%
2019/12/102718.72118.7518.752612,6210.21%
2019/12/092418.851118.9018.901312,5540.10%
2019/12/06218.88218.8818.85012,6920.00%
2019/12/05318.822818.8518.90-2512,656-0.20%
2019/12/04218.75618.8018.85-412,621-0.03%
2019/12/031118.6511618.7718.80-10512,693-0.83% 大賣/鉅額交易
2019/12/026718.609718.6318.70-3012,720-0.24%
2019/11/297818.73618.8018.807212,6690.57%
2019/11/28118.752518.8818.90-2412,702-0.19%
2019/11/273618.8111018.8918.70-7412,805-0.58% 大賣/
2019/11/26183.418.907318.9118.75110.412,7670.86% 大買/鉅額交易
2019/11/252918.8717518.9018.90-14611,634-1.25% 大賣/鉅額交易
2019/11/222218.903718.8518.90-1511,714-0.13%
2019/11/212618.82818.8518.901811,7610.15%
2019/11/203618.9517018.9519.00-13411,701-1.15% 大賣/鉅額交易
2019/11/197118.976718.9018.90411,8180.03%
2019/11/184618.771918.8118.902711,8910.23%
2019/11/15618.533018.6318.55-2411,897-0.20%
2019/11/143218.413218.4718.50011,9200.00%
2019/11/132618.33618.4118.302012,0320.17%
2019/11/1219718.45318.4718.4519412,3261.57% 大買/鉅額交易
2019/11/1111918.65518.6818.6511412,3070.93% 大買/鉅額交易
2019/11/084118.782118.7918.802012,1970.16%
2019/11/075718.692718.7218.703012,0950.25%
2019/11/069718.798618.8018.701111,9950.09%
2019/11/0536019.0224819.0519.0511211,8180.95% 大買/大賣/鉅額交易
2019/11/0410318.332918.4318.507411,1470.66% 大買/
2019/11/012718.16418.2018.202311,0000.21%
2019/10/315118.10218.2018.204911,0390.44%
2019/10/302818.15518.2518.202310,9540.21%
2019/10/29918.214018.2518.25-3110,925-0.28%
2019/10/28818.24318.3318.30510,8230.05%
2019/10/25318.178418.2518.30-8110,722-0.76%
2019/10/24518.214118.2518.25-3610,714-0.34%
2019/10/23318.2026618.2818.25-26310,716-2.45% 大賣/鉅額交易
2019/10/222018.1515218.2818.10-13210,629-1.24% 大賣/鉅額交易
2019/10/211718.0523718.0918.10-22010,523-2.09% 大賣/鉅額交易
2019/10/18317.954818.0017.90-4510,529-0.43%
2019/10/1787.217.792117.8517.9066.210,5180.63%
2019/10/163817.83217.9017.853610,2940.35%
2019/10/1515.117.79817.8417.807.110,1530.07%
2019/10/142717.927318.0017.90-4610,099-0.46%
2019/10/0920.117.7500.0017.7020.110,2200.20%
2019/10/081018.0010317.9517.85-9310,332-0.90% 大賣/
2019/10/077717.80417.8017.807310,3230.71%
2019/10/04517.8600.0017.90510,3150.05%
2019/10/0326.117.82217.8317.9024.110,3730.23%
2019/10/0210317.95418.0517.959910,3820.95% 大買/
2019/10/01318.03418.2018.10-110,359-0.01%
2019/09/2712317.96118.0017.9012210,3441.18% 大買/鉅額交易
2019/09/262418.0800.0018.052410,3280.23%
2019/09/251318.13818.1818.10510,3150.05%
2019/09/247.218.313418.3318.30-26.810,386-0.26%
2019/09/233418.04718.1418.152710,3320.26%
2019/09/202018.0600.0018.052010,4150.19%
2019/09/192718.201018.1518.201710,2770.17%
2019/09/187.318.30818.3618.30-0.710,329-0.01%
2019/09/171.518.23318.2518.30-1.510,361-0.01%
2019/09/16518.294618.3918.35-4110,594-0.39%
2019/09/12218.3510918.3118.40-10710,709-1.00% 大賣/鉅額交易
2019/09/11818.11218.1818.20610,7350.06%
2019/09/10418.081418.0318.10-1010,699-0.09%
2019/09/096718.17218.2818.256510,5620.62%
2019/09/062118.1915818.1718.20-13710,503-1.30% 大賣/鉅額交易
2019/09/0544.218.064218.2218.102.210,4080.02%
2019/09/04417.89517.9218.00-110,261-0.01%
2019/09/0341.318.07417.9517.9037.310,2600.36%
2019/09/02518.0211818.0918.05-11310,403-1.09% 大賣/鉅額交易
2019/08/301717.865917.9117.95-4210,282-0.41%
2019/08/292717.701317.6717.801410,1500.14%
2019/08/285817.6314017.6017.65-8210,077-0.81% 大賣/
2019/08/278517.64817.6117.607710,0510.77%
2019/08/265017.514.317.5217.5045.710,0220.46%
2019/08/23115.417.6512517.6317.70-9.610,014-0.10% 大買/大賣/
2019/08/2226117.504017.5017.5022110,0162.21% 大買/鉅額交易
2019/08/2125117.58117.7517.5525010,0632.48% 大買/鉅額交易
2019/08/204717.7600.0017.65479,8380.48%
2019/08/193217.9100.0017.80329,6710.33%
2019/08/1697.717.794117.8717.8556.79,6140.59%
2019/08/1512717.78317.7217.651249,3731.32% 大買/鉅額交易
2019/08/143118.26118.6018.15309,0010.33%
2019/08/132718.36218.5018.45258,7760.28%
2019/08/124518.47318.4518.55428,8300.48%
2019/08/084218.6012718.6118.60-858,871-0.96% 大賣/
2019/08/073918.47118.6018.50388,9970.42%
2019/08/0673.418.271618.2118.5557.49,1330.63%
2019/08/058218.65618.6818.60769,1440.83%
2019/08/021218.821818.8618.85-69,185-0.07%
2019/08/01918.991119.0218.95-29,134-0.02%
2019/07/311019.07119.1519.1099,1150.10%
2019/07/304119.20519.2519.25369,0840.40%
2019/07/291119.111019.1319.2519,2690.01%
2019/07/2617.519.2200.0019.1517.59,2950.19%
2019/07/25519.271619.3919.45-119,238-0.12%
2019/07/241319.211419.3219.30-19,258-0.01%
2019/07/23119.15119.2019.2509,2580.00%
2019/07/2250.219.038219.0319.05-31.89,252-0.34%
2019/07/195119.341919.2719.20329,2030.35%
2019/07/18219.2500.0019.3029,2230.02%
2019/07/17419.33819.3119.30-49,302-0.04%
2019/07/1610.319.452019.5119.50-9.79,336-0.10%
2019/07/1520.819.3610619.3719.45-85.29,360-0.91% 大賣/
2019/07/128220.4414920.4920.45-679,324-0.72% 大賣/
2019/07/111220.359020.4020.35-789,311-0.84%
2019/07/106120.2910620.3020.25-459,354-0.48% 大賣/
2019/07/09520.23320.2820.3029,3870.02%
2019/07/081220.284120.3020.30-299,347-0.31%
2019/07/0500.00320.5020.50-39,376-0.03%
2019/07/04220.48920.5320.55-79,477-0.07%
2019/07/03220.48720.4820.45-59,512-0.05%
2019/07/0200.001220.5420.60-129,677-0.12%
2019/07/0116520.544920.5620.501169,7021.20% 大買/鉅額交易
2019/06/28120.35920.3420.35-89,609-0.08%
2019/06/27220.252720.2820.25-259,603-0.26%
2019/06/2600.00820.0920.20-89,611-0.08%
2019/06/25120.00620.0720.00-59,611-0.05%
2019/06/24420.19420.2320.1509,6400.00%
2019/06/2100.006220.1920.15-629,617-0.64%
2019/06/20720.011120.0920.00-49,600-0.04%
2019/06/19819.963319.9820.00-259,485-0.26%
2019/06/18519.8511119.9019.90-1069,322-1.14% 大賣/鉅額交易
2019/06/17319.8000.0019.8039,3750.03%
2019/06/1400.00319.8719.85-39,431-0.03%
2019/06/13119.75319.8519.90-29,478-0.02%
2019/06/1200.0019.319.8619.85-19.39,693-0.20%
2019/06/1100.0011419.9519.95-1149,714-1.17% 大賣/鉅額交易
2019/06/10419.8515419.8819.85-1509,677-1.55% 大賣/鉅額交易
2019/06/06219.531319.6219.60-119,560-0.12%
2019/06/0500.0021519.6019.60-2159,583-2.24% 大賣/鉅額交易
2019/06/04319.486219.4919.50-599,617-0.61%
2019/06/0300.003919.5019.45-399,660-0.40%
2019/05/31219.5854.219.5919.65-52.29,709-0.54%
2019/05/3000.0013319.2219.40-1339,586-1.39% 大賣/鉅額交易
2019/05/2900.00719.0919.15-79,717-0.07%
2019/05/28319.05919.0819.05-610,020-0.06%
2019/05/27319.0539619.0519.05-39310,087-3.90% 大賣/鉅額交易
2019/05/24119.0500.0019.00110,1630.01%
2019/05/2300.00518.9619.00-510,196-0.05%
2019/05/22418.93418.9318.95010,1460.00%
2019/05/211318.98418.9818.95910,2730.09%
2019/05/20718.84318.9018.85410,2140.04%
2019/05/17618.8000.0018.80610,2050.06%
2019/05/1616.118.8200.0018.7516.110,2030.16%
2019/05/15436.218.8520318.8918.85233.210,2002.29% 大買/大賣/鉅額交易
2019/05/141718.827918.9319.10-6210,188-0.61%
2019/05/131219.291019.4019.20210,0440.02%
2019/05/101319.47619.5419.50710,1740.07%
2019/05/099919.5041619.4119.35-31710,223-3.10% 大賣/鉅額交易
2019/05/082619.66119.7019.652510,2500.24%
2019/05/071819.7611119.7819.90-9310,474-0.89% 大賣/
2019/05/068619.6613019.6219.60-4410,626-0.41% 大賣/
2019/05/03619.96919.9920.00-310,420-0.03%
2019/05/021519.94919.9519.90610,4200.06%
2019/04/30219.931819.9019.95-1610,445-0.15%
2019/04/29719.851319.8719.90-610,433-0.06%
2019/04/26619.765019.7919.85-4410,405-0.42%
2019/04/251119.80519.7919.80610,4110.06%
2019/04/24419.843219.8419.85-2810,465-0.27%
2019/04/23719.574219.5919.70-3510,416-0.34%
2019/04/2223419.7528319.7619.70-4910,346-0.47% 大買/大賣/
2019/04/193619.6320719.6519.60-17110,338-1.65% 大賣/鉅額交易
2019/04/18919.541119.6119.60-210,344-0.02%
2019/04/176019.493519.4619.502510,3270.24%
2019/04/16419.35119.4019.35310,1120.03%
2019/04/1527.219.388019.5019.45-52.810,097-0.52%
2019/04/12128.219.281619.2519.25112.210,0761.11% 大買/鉅額交易
2019/04/117.719.392019.4719.35-12.310,102-0.12%
2019/04/102519.49419.5119.552110,0530.21%
2019/04/09819.4100.0019.5089,9550.08%
2019/04/082819.4020619.4419.50-1789,935-1.79% 大賣/鉅額交易
2019/04/03619.105819.1319.15-529,729-0.53%
2019/04/025719.071719.1019.10409,6830.41%
2019/04/012119.1312819.0919.05-1079,660-1.11% 大賣/鉅額交易
2019/03/294918.9910419.1019.15-559,531-0.58% 大賣/
2019/03/28418.912218.9519.00-189,485-0.19%
2019/03/273719.022619.0019.00119,5000.12%
2019/03/261618.881318.9018.9039,4660.03%
2019/03/255818.7611718.7918.85-599,456-0.62% 大賣/
2019/03/223819.08519.1019.10339,2210.36%
2019/03/21219.001519.0519.00-139,203-0.14%
2019/03/20618.96319.0219.0039,2700.03%
2019/03/191119.01219.1019.0099,2440.10%
2019/03/18218.881818.8819.00-169,209-0.17%
2019/03/151018.76218.8518.7589,3420.09%
2019/03/14118.8000.0018.8019,1370.01%
2019/03/13118.85418.8518.90-39,307-0.03%
2019/03/12518.79218.8518.8039,3020.03%
2019/03/111418.76218.7818.75129,3160.13%
2019/03/0821018.802118.8518.901899,3672.02% 大買/鉅額交易
2019/03/0700.001819.0419.00-189,522-0.19%
2019/03/063.518.93318.9819.000.59,5330.01%
2019/03/05818.8818.518.9518.90-10.59,530-0.11%
2019/03/0412118.86518.9618.951169,5681.21% 大買/鉅額交易
2019/02/27120.419.00288.119.0319.10-167.89,392-1.79% 大買/大賣/鉅額交易
2019/02/263318.7571618.7518.80-6839,065-7.53% 大賣/鉅額交易
2019/02/253018.39418.4418.45268,6780.30%
2019/02/22918.272818.3118.35-198,646-0.22%
2019/02/212018.26518.3018.30158,6660.17%
2019/02/20618.217.218.2218.30-1.28,696-0.01%
2019/02/19818.30418.2618.3048,6230.05%
2019/02/18418.23318.2718.2018,6500.01%
2019/02/1512.118.14918.2718.103.18,6760.04%
2019/02/1439.118.18218.3018.1537.18,6030.43%
2019/02/131618.312418.3418.35-88,586-0.09%
2019/02/1216.418.417818.4418.45-61.68,516-0.72%
2019/02/11718.4822618.4618.50-2198,457-2.59% 大賣/鉅額交易
2019/01/3000.00318.1818.20-38,245-0.04%
2019/01/292218.06318.0218.10198,0790.24%
2019/01/2817.117.9612918.0418.10-111.97,968-1.40% 大賣/鉅額交易
2019/01/252017.7834317.8017.80-3237,712-4.19% 大賣/鉅額交易
2019/01/241017.6000.0017.65107,5510.13%
2019/01/231717.532017.5517.60-37,638-0.04%
2019/01/22417.64117.7017.6537,6130.04%
2019/01/21517.6535517.6517.65-3507,579-4.62% 大賣/鉅額交易
2019/01/181017.5518917.6017.55-1797,593-2.36% 大賣/鉅額交易
2019/01/171217.535017.6017.50-387,598-0.50%
2019/01/161317.5000.0017.50137,6360.17%
2019/01/15517.51117.6017.5047,6620.05%
2019/01/14717.5400.0017.5577,6530.09%
2019/01/11617.572217.6017.60-167,776-0.21%
2019/01/102117.4500.0017.55217,8610.27%
2019/01/09717.487017.5717.60-637,801-0.81%
2019/01/082317.330.117.4017.3522.97,7090.30%
2019/01/07217.301217.3817.45-107,819-0.13%
2019/01/049317.13117.2517.10927,8231.18%
2019/01/035417.396517.4317.40-118,101-0.14%
2019/01/021217.496017.6017.45-488,116-0.59%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-11天前
仁寶 相關文章