• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股▼1.24%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.702222.7723.35-2122,253-0.09%
2025/01/21122.35222.4522.40-122,0970.00%
2025/01/20922.65622.8322.65322,0690.01%
2025/01/17922.5600.0022.40922,0040.04%
2025/01/160.122.841022.6522.45-9.921,987-0.05%
2025/01/15222.45722.4622.35-521,878-0.02%
2025/01/14621.661722.0622.30-1121,924-0.05%
2025/01/132221.88321.6221.651921,8920.09%
2025/01/101422.701622.4922.70-221,731-0.01%
2025/01/0914.122.501222.3222.102.121,5400.01%
2025/01/0835.122.963823.2223.20-2.921,312-0.01%
2025/01/0740.124.001124.2523.7029.121,0280.14%
2025/01/0600.00924.1923.95-920,778-0.04%
2025/01/031423.952624.0823.75-1220,609-0.06%
2025/01/025324.642124.5824.103220,3190.16%
2024/12/314525.532025.4125.452519,8580.13%
2024/12/308.125.62825.5425.400.119,3450.00%
2024/12/274426.429925.8526.10-5518,966-0.29%
2024/12/267427.342927.4226.904518,2350.25%
2024/12/2517026.9484.226.6327.3585.816,3640.52% 大買/
2024/12/249.225.492425.5225.20-14.814,741-0.10%
2024/12/236925.917725.9926.25-813,784-0.06%
2024/12/208024.56105.624.5525.20-25.611,019-0.23% 大賣/
2024/12/19522.6027.122.4922.95-22.18,419-0.26%
2024/12/1837.120.65420.7920.9033.18,1100.41%
2024/12/1700.00521.5021.35-58,011-0.06%
2024/12/13121.85621.8821.30-58,042-0.06%
2024/12/121721.6028.121.6321.70-11.17,935-0.14%
2024/12/11421.00521.2920.80-17,748-0.01%
2024/12/10120.701420.9420.90-137,686-0.17%
2024/12/0912.120.722121.0220.45-8.97,640-0.12%
2024/12/062821.55421.4021.50247,4970.32%
2024/12/0500.001021.8522.00-107,418-0.13%
2024/12/04321.501821.4821.60-157,270-0.21%
2024/12/0311.121.68221.9021.509.17,2160.13%
2024/12/022021.852022.0121.5507,0780.00%
2024/11/29721.751421.6821.75-76,932-0.10%
2024/11/283522.283422.2221.3516,6930.01%
2024/11/27623.3815.223.3323.20-9.25,629-0.16%
2024/11/26822.311222.2622.25-44,837-0.08%
2024/11/25422.291022.4222.05-64,733-0.13%
2024/11/223.221.783621.6121.75-32.84,562-0.72%
2024/11/21921.662221.9521.50-134,415-0.29%
2024/11/201822.1218.321.7821.65-0.34,252-0.01%
2024/11/192320.5831.521.2521.35-8.53,801-0.22%
2024/11/18220.4000.0020.1523,5210.06%
2024/11/151520.201320.2320.2023,4650.06%
2024/11/14719.98520.2319.6523,3870.06%
2024/11/1300.002219.1519.20-223,224-0.68%
2024/11/123219.202118.9919.05113,1950.35%
2024/11/11320.321720.4120.30-143,052-0.46%
2024/11/081820.321120.4819.9572,9640.24%
2024/11/071820.5721.220.4520.80-3.22,807-0.11%
2024/11/0600.001119.5519.60-112,563-0.43%
2024/11/0500.00119.7019.65-12,587-0.04%
2024/11/04619.92419.7819.4522,6240.08%
2024/11/011619.77519.6319.85112,6950.41%
2024/10/30119.451319.3519.10-122,658-0.45%
2024/10/29219.381019.3019.35-82,635-0.30%
2024/10/28819.4100.0019.5082,6130.31%
2024/10/25619.847.120.0519.85-1.12,588-0.04%
2024/10/2400.001319.6219.70-132,553-0.51%
2024/10/23119.5500.0019.4512,5450.04%
2024/10/22719.86119.9519.8562,5120.24%
2024/10/21919.882020.0320.05-112,519-0.44%
2024/10/1816.119.723319.7519.75-172,448-0.69%
2024/10/171519.291719.3019.25-22,342-0.09%
2024/10/161718.93419.1518.90132,3650.55%
2024/10/15619.3012.119.5519.25-6.12,416-0.25%
2024/10/142218.652219.0919.2502,7630.00%
2024/10/1100.001918.7918.85-192,765-0.69%
2024/10/091918.681818.9018.4512,7880.04%
2024/10/082218.75418.8018.70182,7990.64%
2024/10/041218.801218.8518.8002,8900.00%
2024/10/012619.152119.2019.2552,9380.17%
2024/09/301119.20619.3019.3552,9970.17%
2024/09/27719.162219.4019.30-153,245-0.46%
2024/09/262219.3000.0019.15223,2870.67%
2024/09/25619.40619.7019.5003,2760.00%
2024/09/244819.382219.4019.40263,2570.80%
2024/09/2300.001719.7519.60-173,246-0.52%
2024/09/201219.712419.6619.30-123,207-0.37%
2024/09/19519.57519.6019.6003,1300.00%
2024/09/18119.1500.0019.2013,1040.03%
2024/09/161119.50619.7019.4553,0910.16%
2024/09/13319.35119.3019.3523,0060.07%
2024/09/1200.00218.9518.90-22,950-0.07%
2024/09/1100.00119.0518.85-12,941-0.03%
2024/09/1000.000.118.9018.55-0.12,9290.00%
2024/09/09618.05918.2718.80-32,921-0.10%
2024/09/06918.18918.3018.4502,9150.00%
2024/09/05618.3210.618.2518.35-4.62,921-0.16%
2024/09/04618.13818.3218.20-22,926-0.07%
2024/09/037.418.4700.0018.407.42,8890.26%
2024/09/0200.00119.0518.80-12,877-0.03%
2024/08/302519.0300.0018.90252,8770.87%
2024/08/2900.00218.9518.90-22,884-0.07%
2024/08/28118.70518.7518.80-42,879-0.14%
2024/08/2700.00118.7518.75-12,894-0.03%
2024/08/2300.00118.4518.40-12,971-0.03%
2024/08/22118.2538.118.2818.25-37.13,064-1.21%
2024/08/2100.00518.0018.00-53,056-0.16%
2024/08/20317.8500.0017.8533,0780.10%
2024/08/19217.9000.0018.0023,0830.06%
2024/08/1600.003017.4917.45-303,101-0.97%
2024/08/14117.2500.0017.2013,1170.03%
2024/08/120.117.1500.0017.150.13,1570.00%
2024/08/0900.00117.4017.25-13,191-0.03%
2024/08/08117.00517.0617.15-43,205-0.12%
2024/08/0700.00116.6517.20-13,208-0.03%
2024/08/06116.4000.0016.2513,1820.03%
2024/08/052816.4500.0016.45283,1330.89%
2024/08/0100.003018.7518.80-303,033-0.99%
2024/07/3000.000.318.0518.30-0.33,027-0.01%
2024/07/2927.118.2400.0018.1027.13,0110.90%
2024/07/26218.2500.0018.2523,0050.07%
2024/07/23618.7100.0018.5562,9970.20%
2024/07/221.118.9200.0018.651.12,9920.04%
2024/07/195.319.1800.0019.105.32,9470.18%
2024/07/18119.400.119.6519.600.92,8920.03%
2024/07/17119.501919.6019.55-182,837-0.63%
2024/07/161319.5200.0019.45132,8070.46%
2024/07/154819.772019.8119.80282,7591.01%
2024/07/1200.00219.2519.10-22,371-0.08%
2024/07/11519.10819.2619.10-32,353-0.13%
2024/07/10718.92119.1019.0062,3740.25%
2024/07/09218.9500.0018.8522,3760.08%
2024/07/08319.1500.0019.1032,3600.13%
2024/07/05119.252719.0919.25-262,418-1.07%
2024/07/042418.9800.0018.85242,3741.01%
2024/07/03719.1758.219.0419.00-51.22,348-2.18%
2024/07/024818.509618.5218.45-482,121-2.26%
2024/07/01518.17218.2018.1532,0890.14%
2024/06/287418.307918.3018.30-52,093-0.24%
2024/06/27518.15618.3618.15-12,089-0.05%
2024/06/26718.11318.3018.1042,0860.19%
2024/06/25218.0000.0018.2022,0940.10%
2024/06/24318.27318.3518.2002,0930.00%
2024/06/2100.00718.3418.45-72,119-0.33%
2024/06/20118.1000.0018.1012,0770.05%
2024/06/19218.131018.2518.15-82,087-0.38%
2024/06/18118.1500.0018.1512,0890.05%
2024/06/17118.20218.1518.20-12,112-0.05%
2024/06/14118.005017.9617.95-492,111-2.32%
2024/06/130.117.7000.0017.800.12,1220.00%
2024/06/121217.7000.0017.65122,1240.56%
2024/06/111017.8500.0017.85102,1400.47%
2024/06/0700.00117.9517.95-12,168-0.05%
2024/06/06117.80118.0017.8002,1790.00%
2024/06/05217.93117.9517.8512,1870.05%
2024/06/043317.7500.0017.70332,2511.47%
2024/06/033317.8500.0017.90332,3321.41%
2024/05/31318.004018.0517.95-372,355-1.57%
2024/05/30318.13418.5318.05-12,405-0.04%
2024/05/29518.3900.0018.2052,5430.20%
2024/05/2800.00918.6718.85-92,520-0.36%
2024/05/27418.35518.5318.45-12,457-0.04%
2024/05/24618.3312.118.5018.35-6.12,517-0.24%
2024/05/23718.31818.4018.20-12,545-0.04%
2024/05/2200.001118.5518.50-112,581-0.43%
2024/05/211118.201218.1918.35-12,585-0.04%
2024/05/2000.001318.3818.30-132,658-0.49%
2024/05/17218.20918.3118.25-72,885-0.24%
2024/05/1600.00318.1218.15-32,919-0.10%
2024/05/15817.96117.9017.8572,9360.24%
2024/05/14218.201718.3018.25-152,987-0.50%
2024/05/1300.002318.0418.15-232,982-0.77%
2024/05/10417.9000.0018.1042,9960.13%
2024/05/093117.953718.1417.95-63,098-0.19%
2024/05/0800.001918.0418.05-193,100-0.61%
2024/05/07317.82217.9017.9013,1010.03%
2024/05/06117.85218.0017.90-13,099-0.03%
2024/05/03717.91718.1517.8503,1060.00%
2024/05/02417.71617.9418.00-23,102-0.06%
2024/04/30317.822517.9417.90-223,122-0.70%
2024/04/29517.832517.8617.85-203,233-0.62%
2024/04/261717.741717.8517.7003,2310.00%
2024/04/251817.50217.7017.65163,2280.50%
2024/04/24417.632017.7517.75-163,258-0.49%
2024/04/23717.461317.6917.55-63,286-0.18%
2024/04/226217.558517.6317.50-233,312-0.69%
2024/04/194417.242317.2617.20213,2920.64%
2024/04/180.117.503217.5517.60-31.93,263-0.98%
2024/04/1700.00717.5417.50-73,279-0.21%
2024/04/161517.5000.0017.30153,2780.46%
2024/04/156.117.941018.0617.90-3.93,254-0.12%
2024/04/12517.761918.0318.10-143,246-0.43%
2024/04/115618.06118.0017.90553,2111.71%
2024/04/101718.401918.5518.35-23,160-0.06%
2024/04/085118.3900.0018.40513,1931.60%
2024/04/03218.4000.0018.4023,1840.06%
2024/04/022518.68318.7218.55223,2160.68%
2024/04/0100.002418.6818.70-243,228-0.74%
2024/03/29518.55718.6918.60-23,243-0.06%
2024/03/2800.00118.7018.55-13,246-0.03%
2024/03/2700.00418.6818.60-43,246-0.12%
2024/03/2617.118.5800.0018.5017.13,2650.52%
2024/03/25818.8700.0018.8583,2700.24%
2024/03/221618.60818.6918.7083,3210.24%
2024/03/21118.55218.6518.65-13,372-0.03%
2024/03/20318.5500.0018.4533,3890.09%
2024/03/192618.6500.0018.70263,4230.76%
2024/03/187118.798218.7918.85-113,496-0.31%
2024/03/15318.554618.6518.55-433,534-1.22%
2024/03/14118.5500.0018.5013,5750.03%
2024/03/1357.118.71219.1018.7055.13,6051.53%
2024/03/12518.99119.0518.9543,6270.11%
2024/03/114.118.81418.9618.950.13,7040.00%
2024/03/082019.0400.0018.85203,9010.51%
2024/03/07219.25219.7819.2004,0050.00%
2024/03/06419.532019.5519.50-164,070-0.39%
2024/03/056419.57119.6519.70634,3471.45%
2024/03/042519.716419.5419.65-394,287-0.91%
2024/03/011219.1100.0019.10124,1190.29%
2024/02/297619.346219.3519.35144,0930.34%
2024/02/271119.29319.7319.1584,0820.20%
2024/02/26419.451619.5019.40-124,054-0.30%
2024/02/23619.51519.7319.3014,0300.02%
2024/02/2200.00219.8319.60-24,046-0.05%
2024/02/217219.567019.7019.6024,0360.05%
2024/02/201019.8910319.8119.95-933,996-2.33% 大賣/
2024/02/19319.451219.6019.40-93,815-0.24%
2024/02/16219.45919.5019.55-73,839-0.18%
2024/02/151519.211019.2219.4053,8100.13%
2024/02/05719.0900.0018.9573,7310.19%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章