友訊 (2332)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
1,683張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	17.82	25	17.94	17.90	-22	3,122	-0.70%
2024/04/29	5	17.83	25	17.86	17.85	-20	3,233	-0.62%
2024/04/26	17	17.74	17	17.85	17.70	0	3,231	0.00%
2024/04/25	18	17.50	2	17.70	17.65	16	3,228	0.50%
2024/04/24	4	17.63	20	17.75	17.75	-16	3,258	-0.49%
2024/04/23	7	17.46	13	17.69	17.55	-6	3,286	-0.18%
2024/04/22	62	17.55	85	17.63	17.50	-23	3,312	-0.69%
2024/04/19	44	17.24	23	17.26	17.20	21	3,292	0.64%
2024/04/18	0.1	17.50	32	17.55	17.60	-31.9	3,263	-0.98%
2024/04/17	0	0.00	7	17.54	17.50	-7	3,279	-0.21%
2024/04/16	15	17.50	0	0.00	17.30	15	3,278	0.46%
2024/04/15	6.1	17.94	10	18.06	17.90	-3.9	3,254	-0.12%
2024/04/12	5	17.76	19	18.03	18.10	-14	3,246	-0.43%
2024/04/11	56	18.06	1	18.00	17.90	55	3,211	1.71%
2024/04/10	17	18.40	19	18.55	18.35	-2	3,160	-0.06%
2024/04/08	51	18.39	0	0.00	18.40	51	3,193	1.60%
2024/04/03	2	18.40	0	0.00	18.40	2	3,184	0.06%
2024/04/02	25	18.68	3	18.72	18.55	22	3,216	0.68%
2024/04/01	0	0.00	24	18.68	18.70	-24	3,228	-0.74%
2024/03/29	5	18.55	7	18.69	18.60	-2	3,243	-0.06%
2024/03/28	0	0.00	1	18.70	18.55	-1	3,246	-0.03%
2024/03/27	0	0.00	4	18.68	18.60	-4	3,246	-0.12%
2024/03/26	17.1	18.58	0	0.00	18.50	17.1	3,265	0.52%
2024/03/25	8	18.87	0	0.00	18.85	8	3,270	0.24%
2024/03/22	16	18.60	8	18.69	18.70	8	3,321	0.24%
2024/03/21	1	18.55	2	18.65	18.65	-1	3,372	-0.03%
2024/03/20	3	18.55	0	0.00	18.45	3	3,389	0.09%
2024/03/19	26	18.65	0	0.00	18.70	26	3,423	0.76%
2024/03/18	71	18.79	82	18.79	18.85	-11	3,496	-0.31%
2024/03/15	3	18.55	46	18.65	18.55	-43	3,534	-1.22%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/13	57.1	18.71	2	19.10	18.70	55.1	3,605	1.53%
2024/03/12	5	18.99	1	19.05	18.95	4	3,627	0.11%
2024/03/11	4.1	18.81	4	18.96	18.95	0.1	3,704	0.00%
2024/03/08	20	19.04	0	0.00	18.85	20	3,901	0.51%
2024/03/07	2	19.25	2	19.78	19.20	0	4,005	0.00%
2024/03/06	4	19.53	20	19.55	19.50	-16	4,070	-0.39%
2024/03/05	64	19.57	1	19.65	19.70	63	4,347	1.45%
2024/03/04	25	19.71	64	19.54	19.65	-39	4,287	-0.91%
2024/03/01	12	19.11	0	0.00	19.10	12	4,119	0.29%
2024/02/29	76	19.34	62	19.35	19.35	14	4,093	0.34%
2024/02/27	11	19.29	3	19.73	19.15	8	4,082	0.20%
2024/02/26	4	19.45	16	19.50	19.40	-12	4,054	-0.30%
2024/02/23	6	19.51	5	19.73	19.30	1	4,030	0.02%
2024/02/22	0	0.00	2	19.83	19.60	-2	4,046	-0.05%
2024/02/21	72	19.56	70	19.70	19.60	2	4,036	0.05%
2024/02/20	10	19.89	103	19.81	19.95	-93	3,996	-2.33%	大賣/
2024/02/19	3	19.45	12	19.60	19.40	-9	3,815	-0.24%
2024/02/16	2	19.45	9	19.50	19.55	-7	3,839	-0.18%
2024/02/15	15	19.21	10	19.22	19.40	5	3,810	0.13%
2024/02/05	7	19.09	0	0.00	18.95	7	3,731	0.19%
2024/02/02	1	19.40	0	0.00	19.35	1	3,719	0.03%
2024/02/01	12	19.75	5	19.65	19.70	7	3,723	0.19%
2024/01/31	2	19.23	2	19.40	19.35	0	3,641	0.00%
2024/01/30	1	19.35	0	0.00	19.35	1	3,672	0.03%
2024/01/29	0	0.00	1	19.50	19.50	-1	3,717	-0.03%
2024/01/26	1	19.40	9	19.45	19.35	-8	3,744	-0.21%
2024/01/25	1	19.40	0	0.00	19.45	1	3,756	0.03%
2024/01/24	1	19.50	0	0.00	19.50	1	3,761	0.03%
2024/01/23	11	19.53	20	19.48	19.65	-9	3,783	-0.24%
2024/01/22	7	18.91	33	18.90	19.00	-26	3,668	-0.71%
2024/01/19	4	18.69	1	18.70	18.70	3	3,666	0.08%
2024/01/18	1	18.50	0	0.00	18.50	1	3,690	0.03%
2024/01/17	1	18.65	0	0.00	18.60	1	3,681	0.03%
2024/01/16	20	18.80	0	0.00	18.80	20	3,684	0.54%
2024/01/15	1	19.20	20	19.20	19.20	-19	3,671	-0.52%
2024/01/12	40	19.05	1	19.15	19.10	39	3,705	1.05%
2024/01/11	1.1	19.05	4	19.18	19.10	-2.9	3,724	-0.08%
2024/01/10	70	19.00	0	0.00	19.05	70	3,792	1.85%
2024/01/09	6	19.13	3	19.15	19.20	3	3,837	0.08%
2024/01/08	3	19.35	0	0.00	19.35	3	3,868	0.08%
2024/01/05	4	19.40	30	19.58	19.40	-26	3,889	-0.67%
2024/01/04	43	19.60	0	0.00	19.50	43	3,914	1.10%
2024/01/03	51	19.90	50	20.07	19.90	1	3,934	0.03%
2024/01/02	7	20.10	9	20.26	20.05	-2	3,931	-0.05%
2023/12/29	26	19.98	0	0.00	19.95	26	3,884	0.67%
2023/12/28	11	19.96	32.1	20.08	20.10	-21.1	3,908	-0.54%
2023/12/27	0	0.00	3	19.80	19.80	-3	3,899	-0.08%
2023/12/26	1	19.40	105	19.51	19.60	-104	3,925	-2.65%	大賣/鉅額交易
2023/12/25	2	19.40	8	19.44	19.30	-6	3,937	-0.15%
2023/12/22	21	19.58	8	19.71	19.45	13	3,963	0.33%
2023/12/21	20	19.50	2	19.70	19.55	18	4,001	0.45%
2023/12/20	151	19.73	15	19.88	19.65	136	4,019	3.38%	大買/鉅額交易
2023/12/19	28	19.54	1	19.35	19.35	27	4,034	0.67%
2023/12/18	18	19.95	157	20.06	19.80	-139	4,110	-3.38%	大賣/鉅額交易
2023/12/15	60	19.75	2	19.93	19.80	58	4,472	1.30%
2023/12/14	11	19.80	0	0.00	19.80	11	4,614	0.24%
2023/12/13	67	19.95	87	20.21	19.80	-20	4,622	-0.43%
2023/12/12	1	19.65	1	20.10	19.75	0	4,650	0.00%
2023/12/11	94	19.80	5	19.90	19.80	89	4,740	1.88%
2023/12/08	11	20.00	90	20.00	20.00	-79	4,773	-1.65%
2023/12/07	65	20.07	0	0.00	20.00	65	4,822	1.35%
2023/12/06	20	20.20	0	0.00	20.20	20	4,889	0.41%
2023/12/05	64	20.35	33	20.50	20.25	31	4,902	0.63%
2023/12/04	42	20.44	64.4	20.57	20.45	-22.4	4,908	-0.46%
2023/12/01	58	20.12	13	20.29	20.15	45	4,873	0.92%
2023/11/30	55	19.42	146.8	20.10	20.40	-91.8	4,859	-1.89%	大賣/
2023/11/29	1	19.35	40	19.40	19.25	-39	4,757	-0.82%
2023/11/28	21	19.05	1	19.25	19.20	20	4,929	0.41%
2023/11/27	1	19.00	0	0.00	19.00	1	5,049	0.02%
2023/11/24	31	19.20	1	19.25	19.30	30	5,202	0.58%
2023/11/21	44	19.49	32	19.40	19.30	12	6,510	0.18%
2023/11/20	42	19.17	4	19.09	19.05	38	7,012	0.54%
2023/11/17	4	18.90	51	18.99	18.95	-47	7,665	-0.61%
2023/11/16	22	18.65	39	18.84	18.85	-17	8,482	-0.20%
2023/11/15	13	18.57	1	18.60	18.55	12	9,314	0.13%
2023/11/14	4	18.70	1	18.70	18.70	3	9,980	0.03%
2023/11/13	3	18.40	23	18.50	18.45	-20	10,557	-0.19%
2023/11/10	0.1	18.45	3	18.53	18.40	-2.9	11,187	-0.03%
2023/11/09	32	18.50	0	0.00	18.40	32	11,493	0.28%
2023/11/08	2	18.80	2	18.88	18.70	0	11,493	0.00%
2023/11/07	11	18.65	1	19.10	18.65	10	11,485	0.09%
2023/11/06	0	0.00	101	18.96	19.00	-101	11,481	-0.88%	大賣/鉅額交易
2023/11/03	0	0.00	1	18.80	18.65	-1	11,438	-0.01%
2023/11/02	5	18.65	3	18.80	18.55	2	11,430	0.02%
2023/11/01	1	18.25	0	0.00	18.35	1	11,461	0.01%
2023/10/31	2	18.45	51	18.81	18.30	-49	11,466	-0.43%
2023/10/30	0	0.00	1	18.70	18.55	-1	11,500	-0.01%
2023/10/27	0	0.00	1	18.65	18.45	-1	11,523	-0.01%
2023/10/26	25	18.50	1	18.40	18.35	24	11,568	0.21%
2023/10/25	2	18.88	2	19.00	18.85	0	11,596	0.00%
2023/10/24	2	18.85	120	18.77	18.85	-118	11,611	-1.02%	大賣/鉅額交易
2023/10/23	6	18.53	21	18.72	18.50	-15	11,634	-0.13%
2023/10/20	13	18.53	51	18.65	18.55	-38	11,654	-0.33%
2023/10/19	2	18.70	1	18.65	18.70	1	11,696	0.01%
2023/10/18	27.1	18.53	0	0.00	18.55	27.1	11,729	0.23%
2023/10/17	7	19.27	15	19.07	18.95	-8	11,785	-0.07%
2023/10/16	68.1	19.35	0	0.00	19.25	68.1	11,914	0.57%
2023/10/13	7	19.71	0	0.00	19.65	7	12,001	0.06%
2023/10/12	0	0.00	3	20.02	20.00	-3	12,084	-0.02%
2023/10/11	18	19.84	0	0.00	19.70	18	12,103	0.15%
2023/10/06	6	20.15	0	0.00	20.15	6	12,113	0.05%
2023/10/05	4.2	20.35	0	0.00	20.35	4.2	12,157	0.03%
2023/10/04	0	0.00	27	20.05	20.25	-27	12,249	-0.22%
2023/10/03	28	20.34	0	0.00	20.25	28	12,311	0.23%
2023/10/02	3	20.55	1	20.60	20.65	2	12,400	0.02%
2023/09/28	30	20.05	0.3	20.10	20.10	29.7	12,461	0.24%
2023/09/27	17.2	19.95	0	0.00	20.05	17.2	12,566	0.14%
2023/09/26	26	20.10	25	20.28	20.10	1	12,762	0.01%
2023/09/25	2	20.25	1	20.35	20.35	1	13,199	0.01%
2023/09/22	246	20.00	0	0.00	19.90	246	13,386	1.84%	大買/鉅額交易
2023/09/21	17.1	19.87	0	0.00	19.90	17.1	13,530	0.13%
2023/09/20	56.2	20.54	7	20.81	20.35	49.2	13,698	0.36%
2023/09/19	4	21.18	8	21.28	21.10	-4	13,631	-0.03%
2023/09/18	47	20.92	0	0.00	20.85	47	13,624	0.34%
2023/09/15	7	21.00	10	20.95	21.00	-3	13,665	-0.02%
2023/09/14	11	21.31	1	21.55	21.20	10	13,596	0.07%
2023/09/13	30	21.10	0	0.00	21.10	30	13,585	0.22%
2023/09/12	3.1	21.61	1.7	21.91	21.45	1.4	13,828	0.01%
2023/09/11	9.2	22.02	0	0.00	21.70	9.2	14,095	0.06%
2023/09/08	10.1	22.95	6	22.75	22.60	4.1	14,002	0.03%
2023/09/07	21	23.27	10	23.52	23.05	11	13,929	0.08%
2023/09/06	13.1	24.14	16	24.10	23.85	-2.9	13,788	-0.02%
2023/09/05	27	24.09	1	24.10	24.05	26	13,681	0.19%
2023/09/04	36.1	24.17	23	24.68	24.00	13.1	13,625	0.10%
2023/09/01	15	24.87	11	24.65	24.70	4	13,482	0.03%
2023/08/31	16	25.07	10	25.20	25.05	6	13,413	0.04%
2023/08/30	18	25.30	1.8	25.57	25.10	16.2	13,465	0.12%
2023/08/29	2.1	25.10	4	25.21	25.05	-1.9	13,510	-0.01%
2023/08/28	6	25.61	14.5	26.38	25.55	-8.5	13,347	-0.06%
2023/08/25	15	26.11	29.2	26.02	25.85	-14.2	12,969	-0.11%
2023/08/24	11.5	25.60	16	25.83	25.65	-4.5	12,541	-0.04%
2023/08/23	12	25.63	34	25.53	25.40	-22	12,051	-0.18%
2023/08/22	32	25.25	61.5	25.39	25.25	-29.5	11,505	-0.26%
2023/08/21	75	25.10	20.4	25.04	25.40	54.7	10,725	0.51%
2023/08/18	21	23.81	27.2	23.64	23.50	-6.2	9,920	-0.06%
2023/08/17	6	22.66	26.5	22.65	22.95	-20.5	9,282	-0.22%
2023/08/16	42	21.56	110	21.61	21.40	-68	8,851	-0.77%	大賣/
2023/08/15	68	21.13	35.8	20.75	21.15	32.2	8,551	0.38%
2023/08/10	2.1	19.60	0	0.00	19.50	2.1	8,455	0.02%
2023/08/09	0	0.00	2	20.23	19.90	-2	8,519	-0.02%
2023/08/08	7	19.94	0	0.00	19.95	7	8,578	0.08%
2023/08/07	4	19.90	14	20.15	20.30	-10	8,593	-0.12%
2023/08/04	0	0.00	4	19.90	19.95	-4	8,556	-0.05%
2023/08/02	2	19.80	5	19.78	19.70	-3	8,548	-0.04%
2023/08/01	13.1	20.11	16	20.25	20.10	-2.9	8,481	-0.03%
2023/07/31	8	20.54	9	20.40	20.15	-1	8,456	-0.01%
2023/07/28	16.2	20.00	4	19.95	20.00	12.2	8,417	0.14%
2023/07/27	15	20.15	0	0.00	20.20	15	8,365	0.18%
2023/07/26	2.2	20.06	0	0.00	20.00	2.2	8,338	0.03%
2023/07/25	5	20.68	0	0.00	20.60	5	8,283	0.06%
2023/07/24	6	20.30	0	0.00	20.25	6	8,262	0.07%
2023/07/20	3.1	20.69	0	0.00	20.65	3.1	8,173	0.04%
2023/07/19	16	22.09	2.1	22.52	21.50	13.9	8,036	0.17%
2023/07/18	1	21.90	2	22.60	21.90	-1	7,922	-0.01%
2023/07/17	0	0.00	8	22.45	22.45	-8	7,832	-0.10%
2023/07/14	3	21.60	0	0.00	21.80	3	7,763	0.04%
2023/07/13	12	21.95	10	21.95	21.45	2	7,781	0.03%
2023/07/11	3.1	22.09	1	22.35	21.95	2.1	7,776	0.03%
2023/07/10	1	22.50	80	22.29	22.50	-79	7,679	-1.03%
2023/07/07	0	0.00	40.7	22.11	22.15	-40.7	7,624	-0.53%
2023/07/06	2	22.48	5	22.39	22.45	-3	7,518	-0.04%
2023/07/05	4	22.28	0	0.00	22.25	4	7,433	0.05%
2023/07/04	8	22.51	7	22.66	22.55	1	7,337	0.01%
2023/07/03	27	23.05	21	22.62	23.15	6	7,169	0.08%
2023/06/30	2	21.73	8	21.87	21.85	-6	6,712	-0.09%
2023/06/29	0	0.00	1	21.40	21.45	-1	6,520	-0.02%
2023/06/28	13	21.56	19	21.47	21.15	-6	6,379	-0.09%
2023/06/27	17	21.28	3	21.20	20.70	14	6,202	0.23%
2023/06/26	1	21.05	7	21.43	21.05	-6	6,024	-0.10%
2023/06/21	5	21.09	9	20.84	21.05	-4	6,067	-0.07%
2023/06/20	0	0.00	2	20.30	20.25	-2	6,010	-0.03%
2023/06/19	4	20.03	5	20.11	19.95	-1	6,005	-0.02%
2023/06/16	5	20.85	7	20.76	20.60	-2	5,875	-0.03%
2023/06/15	8	21.63	35	21.23	21.85	-27	5,554	-0.49%
2023/06/14	4	20.64	1	20.55	20.45	3	5,187	0.06%
2023/06/13	12	20.50	2	20.65	20.50	10	5,194	0.19%
2023/06/12	124	20.50	7	20.50	20.45	117	5,178	2.26%	大買/鉅額交易
2023/06/09	0	0.00	2	20.80	20.80	-2	5,123	-0.04%
2023/06/08	3	20.72	0	0.00	20.65	3	5,146	0.06%
2023/06/06	7	20.83	4	20.95	20.80	3	5,069	0.06%
2023/06/05	71	21.51	2	21.45	21.45	69	4,996	1.38%
2023/06/02	2	21.63	72	21.58	21.65	-70	4,862	-1.44%
2023/06/01	2	21.00	3.2	21.14	20.95	-1.2	4,763	-0.02%
2023/05/31	29	20.95	18	20.88	20.90	11	4,730	0.23%
2023/05/30	14	20.47	19	20.38	20.60	-5	4,667	-0.11%
2023/05/29	2	20.08	23	19.95	19.95	-21	4,623	-0.45%
2023/05/26	16	19.72	5	19.81	19.50	11	4,719	0.23%
2023/05/25	4	20.08	4	20.18	20.20	0	4,685	0.00%
2023/05/24	5	20.35	1	20.40	20.25	4	4,643	0.09%
2023/05/23	3	20.08	121	20.10	20.10	-118	4,580	-2.58%	大賣/鉅額交易
2023/05/22	1	20.25	7	20.11	20.35	-6	4,516	-0.13%
2023/05/19	98	19.98	34	19.88	20.05	64	4,386	1.46%
2023/05/18	20	19.20	0	0.00	19.20	20	4,153	0.48%
2023/05/17	0	0.00	16	19.22	18.90	-16	4,090	-0.39%
2023/05/16	15	19.05	0	0.00	19.05	15	4,108	0.37%
2023/05/15	1	18.70	15	18.90	19.25	-14	4,194	-0.33%
2023/05/12	4	17.93	4	17.68	18.55	0	4,105	0.00%
2023/05/11	4	17.93	4	17.68	17.50	0	4,037	0.00%
2023/05/05	0	18.25	0	0.00	18.00	0	3,978	0.00%
2023/05/02	118	17.87	1	17.90	17.90	117	3,985	2.94%	大買/鉅額交易
2023/04/28	0	0.00	9	17.65	17.65	-9	3,997	-0.23%
2023/04/27	4	17.30	10	17.60	17.55	-6	4,001	-0.15%
2023/04/25	4	17.41	0	0.00	17.40	4	3,995	0.10%
2023/04/21	5	17.91	10	17.95	17.75	-5	3,969	-0.13%
2023/04/20	2	18.75	0	0.00	18.55	2	3,906	0.05%
2023/04/19	1	18.95	2	19.10	18.95	-1	3,867	-0.03%
2023/04/18	9	19.02	25	19.08	19.00	-16	3,884	-0.41%
2023/04/17	34	19.27	5	19.15	19.30	29	3,808	0.76%
2023/04/14	10	18.85	0	0.00	18.85	10	3,731	0.27%
2023/04/13	1	18.70	10	18.95	18.60	-9	3,694	-0.24%
2023/04/12	1	19.05	123	18.95	18.95	-122	3,676	-3.32%	大賣/鉅額交易
2023/04/11	1	18.70	102	18.85	18.80	-101	3,635	-2.78%	大賣/鉅額交易
2023/04/10	0	0.00	1	18.60	18.65	-1	3,644	-0.03%
2023/04/07	0	0.00	5	18.90	18.75	-5	3,704	-0.13%
2023/04/06	8	18.74	128	18.83	18.85	-120	3,926	-3.06%	大賣/鉅額交易
2023/03/31	1	18.25	1	18.20	18.20	0	3,907	0.00%
2023/03/30	11	18.35	2	18.40	18.35	9	3,963	0.23%
2023/03/29	6	18.39	4	18.44	18.30	2	4,340	0.05%
2023/03/28	16.1	18.59	21	19.05	18.60	-4.9	4,519	-0.11%
2023/03/27	7	18.84	206	18.80	18.85	-199	4,384	-4.54%	大賣/鉅額交易
2023/03/24	7	18.20	50	18.06	18.15	-43	4,212	-1.02%
2023/03/23	0	0.00	2.1	17.45	17.35	-2.1	3,994	-0.05%
2023/03/22	1	17.05	2	16.90	17.05	-1	3,937	-0.03%
2023/03/21	2	16.65	0	0.00	16.65	2	3,908	0.05%
2023/03/20	0	16.55	1	16.40	16.55	-1	3,911	-0.03%
2023/03/17	2	16.38	1	16.30	16.45	1	3,900	0.03%
2023/03/16	0.1	16.10	0	0.00	16.05	0.1	3,887	0.00%
2023/03/15	11	16.71	0	0.00	16.65	11	3,842	0.29%
2023/03/14	5	16.55	0	0.00	16.75	5	3,824	0.13%
2023/03/13	22	16.70	0	0.00	16.75	22	3,811	0.58%
2023/03/09	0	0.00	3	17.50	17.35	-3	3,739	-0.08%
2023/03/08	5	17.56	13.1	17.50	17.65	-8.1	3,715	-0.22%
2023/03/07	40	17.45	4	17.55	17.50	36	3,682	0.98%
2023/03/06	8	17.87	42	18.00	17.55	-34	3,634	-0.94%
2023/03/03	1	17.40	48	17.64	17.55	-47	3,525	-1.33%
2023/03/02	0	0.00	30	17.50	17.50	-30	3,447	-0.87%
2023/03/01	30	17.20	2	17.43	17.20	28	3,345	0.84%
2023/02/24	1	17.30	39	17.28	17.20	-38	3,224	-1.18%
2023/02/23	4	16.90	7	17.08	16.80	-3	3,048	-0.10%
2023/02/22	2	16.65	0	0.00	16.75	2	2,946	0.07%
2023/02/21	5	16.75	0	0.00	16.85	5	2,910	0.17%
2023/02/20	3	16.85	1	16.90	16.75	2	2,906	0.07%
2023/02/17	0	0.00	12	16.61	16.65	-12	2,861	-0.42%
2023/02/16	1	16.60	8.5	16.95	16.60	-7.5	2,839	-0.26%
2023/02/15	10	16.13	3	16.10	16.20	7	2,741	0.26%
2023/02/14	5	16.35	4	16.30	16.35	1	2,703	0.04%
2023/02/13	7	16.27	26	16.19	16.25	-19	2,643	-0.72%
2023/02/10	3	15.40	0	0.00	15.30	3	2,454	0.12%
2023/02/08	0	15.63	0	0.00	15.55	0	2,458	0.00%
2023/02/06	0	15.70	0	0.00	15.60	0	2,451	0.00%
2023/02/03	0	15.65	0	0.00	15.60	0	2,442	0.00%
2023/01/16	2	15.05	0	0.00	15.00	2	2,361	0.08%
2023/01/10	1	15.40	0	0.00	15.55	1	2,393	0.04%
2023/01/06	0	0.00	40.8	15.44	15.60	-40.8	2,400	-1.70%
2023/01/03	0	0.00	0.1	14.75	14.80	-0.1	2,425	0.00%
2022/12/30	44	14.80	0	0.00	14.85	44	2,440	1.80%
2022/12/28	41.1	15.00	0	0.00	14.85	41.1	2,505	1.64%
2022/12/27	86	15.41	13	15.38	15.35	73	2,469	2.96%
2022/12/26	32	15.98	86	16.00	15.80	-54	2,385	-2.26%
2022/12/23	0	15.75	4	15.76	15.60	-4	2,128	-0.19%
2022/12/22	13.1	15.74	1	15.60	15.60	12.1	2,091	0.58%
2022/12/21	11	16.03	43.2	16.31	15.80	-32.2	2,031	-1.58%
2022/12/20	38	16.14	42	16.15	16.15	-4	1,621	-0.25%
2022/12/12	0	0.00	40	15.00	14.95	-40	1,485	-2.69%
2022/12/09	13	14.62	0.5	14.60	14.60	12.5	1,491	0.84%
2022/12/07	40	14.65	0	0.00	14.65	40	1,544	2.59%
2022/12/06	0	0.00	2	15.00	14.80	-2	1,619	-0.12%
2022/12/05	0	0.00	1	15.15	15.05	-1	1,705	-0.06%
2022/12/02	2	15.30	40	15.30	15.25	-38	1,761	-2.16%
2022/12/01	0	0.00	3	15.20	15.15	-3	1,801	-0.17%
2022/11/29	1	14.65	0	0.00	14.85	1	1,891	0.05%
2022/11/28	14	14.43	0	0.00	14.45	14	1,964	0.71%
2022/11/25	0	0.00	0	14.75	14.55	0	1,991	0.00%
2022/11/24	6	14.60	0	14.70	14.60	6	1,997	0.30%
2022/11/23	0	14.55	0	0.00	14.55	0	1,999	0.00%
2022/11/22	1	14.20	0	0.00	14.55	1	2,030	0.05%
2022/11/18	0.1	14.55	0	0.00	14.50	0.1	2,168	0.00%
2022/11/16	7	14.60	0	0.00	14.50	7	2,186	0.32%
2022/11/15	0.1	14.80	0	0.00	14.85	0.1	2,221	0.00%
2022/11/11	0.1	14.95	0	0.00	14.90	0.1	2,278	0.00%
2022/11/08	3	15.00	0	0.00	14.95	3	3,093	0.10%
2022/10/27	3	14.80	0	0.00	14.85	3	3,520	0.09%
2022/10/25	0	0.00	5	14.70	14.75	-5	3,749	-0.13%
2022/10/21	0.1	14.55	0	0.00	14.50	0.1	3,915	0.00%
2022/10/14	0	0.00	11	14.94	15.00	-11	3,961	-0.28%
2022/10/13	1	14.00	0	0.00	14.20	1	3,960	0.03%
2022/10/06	10	15.45	10	15.45	15.15	0	3,901	0.00%
2022/09/29	0	0.00	5	14.65	14.60	-5	3,878	-0.13%
2022/09/28	2	14.25	5	14.45	14.25	-3	3,868	-0.08%
2022/09/26	0	0.00	8	15.26	15.00	-8	3,835	-0.21%
2022/09/23	1	16.15	0	0.00	15.80	1	3,858	0.03%
2022/09/21	3	16.38	5	16.50	16.25	-2	3,826	-0.05%
2022/09/20	0	0.00	19	16.60	16.75	-19	3,797	-0.50%
2022/09/19	22	16.60	17	16.68	16.75	5	3,791	0.13%
2022/09/16	40	17.20	2	17.10	17.10	38	3,756	1.01%
2022/09/13	3	17.67	0	0.00	17.50	3	3,700	0.08%
2022/09/12	8	17.69	0	0.00	17.75	8	3,649	0.22%
2022/09/08	25	17.40	2	17.40	17.40	23	3,622	0.63%
2022/09/07	24	17.40	4	17.35	17.40	20	3,561	0.56%
2022/09/06	0	0.00	2	17.40	16.95	-2	3,516	-0.06%
2022/09/01	0	0.00	2	16.95	17.00	-2	3,311	-0.06%
2022/08/31	2	16.75	5	16.95	16.75	-3	3,279	-0.09%
2022/08/30	2	16.65	0	0.00	16.65	2	3,260	0.06%
2022/08/29	43	16.40	2	16.55	16.40	41	3,276	1.25%
2022/08/26	6	17.29	0	0.00	17.10	6	3,414	0.18%
2022/08/24	0	0.00	5	16.75	16.70	-5	3,265	-0.15%
2022/08/23	0	0.00	5	16.80	16.70	-5	3,258	-0.15%
2022/08/22	3	16.80	11	16.54	16.85	-8	3,235	-0.25%
2022/08/18	105	16.33	0	0.00	16.40	105	3,157	3.33%	大買/鉅額交易
2022/08/17	30	16.75	14	16.90	16.60	16	3,109	0.51%
2022/08/16	35	17.42	11	17.18	17.20	24	3,011	0.80%
2022/08/15	0	16.75	1	16.70	16.75	-1	2,293	-0.04%
2022/08/11	12.1	16.79	10	16.85	16.85	2.1	2,287	0.09%
2022/08/09	2	17.00	0	0.00	17.05	2	2,240	0.09%
2022/08/08	5	17.65	40	17.70	17.40	-35	2,189	-1.60%
2022/08/05	0	0.00	4	17.30	17.30	-4	2,083	-0.19%
2022/08/04	14	16.90	24	16.96	16.75	-10	2,026	-0.49%
2022/08/03	6	16.66	6	17.20	16.60	0	1,952	0.00%
2022/08/02	11	17.75	69.1	17.91	17.25	-58.1	1,876	-3.10%
2022/08/01	10	17.45	7	17.34	17.40	3	1,731	0.17%
2022/07/29	21	17.25	64	17.24	17.20	-43	1,682	-2.56%
2022/07/28	6	16.68	2	16.68	16.55	4	1,594	0.25%
2022/07/27	7	16.55	74.1	16.83	16.90	-67.1	1,578	-4.25%
2022/07/26	0	16.40	0	0.00	16.30	0	1,488	0.00%
2022/07/22	1	16.35	7	16.35	16.35	-6	1,485	-0.40%
2022/07/21	7	16.35	0	16.20	16.30	7	1,493	0.47%
2022/07/18	2	16.00	40.2	16.15	16.25	-38.2	1,491	-2.56%
2022/07/14	0	0.00	1	15.60	15.60	-1	1,522	-0.07%
2022/07/11	0	0.00	10	15.40	15.40	-10	1,485	-0.67%
2022/07/08	0	0.00	1	15.25	15.25	-1	1,484	-0.07%
2022/07/07	0	0.00	7	15.05	15.05	-7	1,472	-0.48%
2022/06/23	5	14.65	0	0.00	14.65	5	1,534	0.33%
2022/06/17	1	15.00	0	0.00	14.85	1	1,555	0.06%
2022/06/14	10.1	15.10	2	15.05	15.25	8.1	1,528	0.53%
2022/06/13	10	15.30	1	15.45	15.25	9	1,536	0.59%
2022/06/08	49	15.70	0	0.00	15.70	49	1,524	3.21%
2022/06/07	5	15.67	0	0.00	15.70	5	1,541	0.32%
2022/06/06	15	16.05	20	16.08	16.05	-5	1,533	-0.33%
2022/05/27	0	0.00	0.8	15.30	15.40	-0.8	1,451	-0.06%
2022/05/26	0	0.00	3	15.45	15.30	-3	1,463	-0.20%
2022/05/20	1	15.20	1.4	15.22	15.20	-0.4	1,492	-0.03%
2022/05/19	5	15.00	4	15.10	15.15	1	1,489	0.07%
2022/05/18	1	15.20	0	0.00	15.20	1	1,497	0.07%
2022/05/16	1	15.10	0	0.00	15.05	1	1,493	0.07%
2022/05/13	1	15.15	0	0.00	15.15	1	1,491	0.07%
2022/05/10	0.2	15.35	0	0.00	15.50	0.2	1,486	0.01%
2022/05/09	0	15.83	0	0.00	15.40	0	1,485	0.00%
2022/05/04	1	16.15	0	0.00	16.10	1	1,460	0.07%
2022/04/26	0	0.00	10	16.72	16.65	-10	1,427	-0.70%
2022/04/25	0	16.60	0	0.00	16.55	0	1,433	0.00%
2022/04/21	0	0.00	40	17.25	17.25	-40	1,411	-2.83%
2022/04/20	10	17.60	0.8	17.52	17.60	9.2	1,393	0.66%
2022/04/19	0	0.00	2	17.10	17.10	-2	1,346	-0.15%
2022/04/18	10	16.85	10	16.80	16.65	0	1,347	0.00%
2022/04/14	6	16.55	0	0.00	16.60	6	1,519	0.39%
2022/04/08	0	0.00	1	16.25	16.25	-1	1,621	-0.06%
2022/04/06	0	16.53	0	16.65	16.60	0	1,672	0.00%
2022/04/01	0	16.85	0	0.00	16.70	0	1,848	0.00%
2022/03/31	2	16.85	0	0.00	16.85	2	1,869	0.11%
2022/03/30	0.2	17.35	0	0.00	17.45	0.2	1,871	0.01%
2022/03/28	0	0.00	0.2	16.90	17.30	-0.2	1,902	-0.01%
2022/03/25	0	17.20	20	17.23	17.30	-20	1,906	-1.05%
2022/03/24	0	17.16	8	17.15	17.25	-8	1,900	-0.42%
2022/03/23	1	17.25	2	17.20	17.15	-1	1,929	-0.05%
2022/03/22	0	16.85	1	16.95	16.80	-1	1,938	-0.05%
2022/03/21	1	16.70	1	16.95	16.85	0	1,946	0.00%
2022/03/18	0	16.60	0	16.65	16.65	0	1,937	0.00%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0	16.09	3	16.10	16.05	-3	2,020	-0.15%
2022/03/15	0	16.06	1	15.95	15.90	-1	2,038	-0.05%
2022/03/14	0	16.01	1	16.20	16.15	-1	2,061	-0.05%
2022/03/11	0	15.97	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0.4	15.94	105	15.94	16.00	-104.6	2,084	-5.02%	大賣/鉅額交易
2022/03/09	22.1	15.35	11	15.43	15.35	11.1	2,077	0.53%
2022/03/08	82	15.68	0	0.00	15.35	82	2,089	3.92%
2022/03/07	45.1	16.03	0	0.00	15.95	45.1	2,050	2.20%
2022/03/04	0	16.66	0	0.00	16.65	0	2,041	0.00%
2022/03/03	0	16.67	2	16.70	16.70	-2	2,081	-0.10%
2022/03/02	3.2	16.60	6	16.73	16.65	-2.8	2,130	-0.13%
2022/03/01	0	16.79	10	16.81	16.85	-10	2,175	-0.46%
2022/02/25	21.2	16.45	6	16.55	16.40	15.2	2,211	0.69%
2022/02/24	20	16.60	0	16.45	16.45	20	2,329	0.86%
2022/02/23	21	16.80	1	16.95	16.85	20	2,631	0.76%
2022/02/22	1	16.75	0	0.00	16.85	1	2,662	0.04%
2022/02/21	2	17.15	3	17.15	17.20	-1	2,691	-0.04%
2022/02/18	0	16.85	3	17.08	17.15	-3	2,804	-0.11%
2022/02/17	0	0.00	1	16.90	16.75	-1	2,835	-0.04%
2022/02/16	0	0.00	0.9	16.70	16.75	-0.9	2,929	-0.03%
2022/02/15	4.1	16.68	0	0.00	16.60	4.1	2,991	0.14%
2022/02/14	1	16.70	0	0.00	16.75	1	3,115	0.03%
2022/02/11	0	17.08	4	17.15	17.05	-4	3,226	-0.12%
2022/02/10	5	17.06	16	17.05	17.10	-11	3,315	-0.33%
2022/02/09	0	17.20	0	0.00	17.25	0	3,432	0.00%
2022/02/08	0	17.00	0	0.00	17.20	0	3,549	0.00%
2022/02/07	0	16.90	0	0.00	16.80	0	3,654	0.00%
2022/01/26	0	16.45	19	16.45	16.45	-19	3,782	-0.50%
2022/01/25	0	0.00	5	16.65	16.35	-5	3,890	-0.13%
2022/01/24	0	0.00	25	16.45	16.55	-25	4,105	-0.61%
2022/01/21	23	17.00	0	0.00	16.85	23	4,128	0.56%
2022/01/20	0	0.00	24	17.20	17.20	-24	4,161	-0.58%
2022/01/18	17	17.25	20	17.53	17.30	-3	4,241	-0.07%
2022/01/17	0	0.00	54	17.36	17.45	-54	4,292	-1.26%
2022/01/14	10.1	17.30	4	17.10	17.10	6.1	4,309	0.14%
2022/01/13	0.1	17.40	0	0.00	17.40	0.1	4,331	0.00%
2022/01/12	11	17.35	1	17.45	17.40	10	4,461	0.22%
2022/01/11	1.1	17.49	0	0.00	17.40	1.1	4,541	0.02%
2022/01/10	41.1	17.50	0	0.00	17.55	41.1	4,560	0.90%
2022/01/07	25	17.71	1	17.50	17.65	24	4,468	0.54%
2022/01/06	8.1	18.09	0	0.00	18.05	8.1	4,432	0.18%
2022/01/05	73	18.34	0	0.00	18.30	73	4,439	1.64%
2022/01/04	46	18.60	0.9	18.60	18.55	45.1	4,433	1.02%
2022/01/03	25	18.69	0	0.00	18.70	25	4,470	0.56%
2021/12/30	10	18.74	0	0.00	19.00	10	4,460	0.22%
2021/12/29	0.1	18.70	0	0.00	18.75	0.1	4,462	0.00%
2021/12/28	5	18.60	0	0.00	18.65	5	4,484	0.11%
2021/12/27	0	0.00	12	18.90	18.70	-12	4,343	-0.28%
2021/12/24	12	18.53	14	18.81	18.60	-2	4,372	-0.05%
2021/12/23	12	18.91	3.8	18.96	19.00	8.2	4,412	0.19%
2021/12/22	38	18.47	0	0.00	18.35	38	4,364	0.87%
2021/12/21	5	18.25	0	0.00	18.45	5	4,365	0.11%
2021/12/20	72	18.19	0	0.00	18.35	72	4,354	1.65%
2021/12/17	3	18.33	5	18.80	18.35	-2	4,350	-0.05%
2021/12/16	16	19.01	0	0.00	18.90	16	4,316	0.37%
2021/12/14	5	18.57	0	0.00	18.30	5	4,281	0.12%
2021/12/13	6	18.89	0	0.00	18.90	6	4,277	0.14%
2021/12/10	39.6	19.11	33	19.10	19.05	6.6	4,282	0.15%
2021/12/09	7	18.91	3	18.77	18.65	4	4,212	0.09%
2021/12/08	1	18.50	1	18.50	18.70	0	4,197	0.00%
2021/12/07	2	18.33	0	0.00	18.25	2	4,194	0.05%
2021/12/02	0	18.37	0	0.00	18.10	0	4,205	0.00%
2021/12/01	0.2	18.30	1	18.25	18.25	-0.8	4,208	-0.02%
2021/11/30	9	18.40	0	0.00	18.35	9	4,244	0.21%
2021/11/29	24.1	18.30	0	0.00	18.35	24.1	4,246	0.57%
2021/11/26	1.2	19.21	0	0.00	18.85	1.2	4,214	0.03%
2021/11/25	4.7	19.74	0	0.00	19.50	4.7	4,179	0.11%
2021/11/24	8	19.93	0	0.00	20.00	8	4,163	0.19%
2021/11/23	7.2	20.41	0	0.00	20.20	7.2	4,171	0.17%
2021/11/22	45.6	22.00	65.2	21.83	21.45	-19.6	4,095	-0.48%
2021/11/10	0	0.00	0	19.35	19.45	0	3,891	0.00%
2021/11/09	0	0.00	10	19.80	19.35	-10	3,899	-0.26%
2021/11/08	40.1	19.45	24	19.58	19.40	16.1	3,946	0.41%
2021/11/05	1	21.00	6	21.07	20.65	-5	3,870	-0.13%
2021/11/04	0	0.00	1	20.55	21.00	-1	3,878	-0.03%
2021/11/03	5	20.80	0	0.00	20.80	5	3,873	0.13%
2021/11/02	4	20.88	0	0.00	20.80	4	3,869	0.10%
2021/11/01	10	21.25	70	21.18	21.20	-60	3,777	-1.59%
2021/10/29	20	21.04	0	0.00	20.50	20	3,691	0.54%
2021/10/28	0	0.00	15	21.33	20.80	-15	3,633	-0.41%
2021/10/27	15	20.73	49	21.00	21.00	-34	3,530	-0.96%
2021/10/26	15	20.58	51	20.80	20.80	-36	3,468	-1.04%
2021/10/25	9	20.69	17	20.99	20.65	-8	3,480	-0.23%
2021/10/22	3	20.57	44	20.79	20.50	-41	3,424	-1.20%
2021/10/21	0	0.00	45.5	20.40	20.50	-45.5	3,439	-1.32%
2021/10/20	39	19.62	0	0.00	19.65	39	3,366	1.16%
2021/10/19	10	19.60	90.1	19.86	19.80	-80.1	3,913	-2.05%
2021/10/18	0	0.00	6	19.90	19.40	-6	4,373	-0.14%
2021/10/15	2	19.60	50	19.46	19.60	-48	4,389	-1.09%
2021/10/14	45	19.23	11	19.35	19.35	34	4,367	0.78%
2021/10/13	10	19.00	0	0.00	18.80	10	4,333	0.23%
2021/10/12	2	19.20	7	19.11	19.20	-5	4,351	-0.11%
2021/10/08	19	18.93	5	19.40	18.90	14	4,537	0.31%
2021/10/07	0	0.00	14.3	18.92	19.20	-14.3	4,439	-0.32%
2021/10/06	5	18.62	1	18.85	18.15	4	4,452	0.09%
2021/10/05	0	0.00	14	18.36	18.40	-14	4,462	-0.31%
2021/10/04	1	17.80	0	0.00	17.80	1	4,485	0.02%
2021/10/01	10	18.35	2	18.40	18.10	8	4,517	0.18%
2021/09/30	0	0.00	16	18.76	18.75	-16	4,558	-0.35%
2021/09/29	30	18.47	26	18.59	18.45	4	4,688	0.09%
2021/09/28	0	0.00	7	18.28	18.45	-7	5,006	-0.14%
2021/09/24	20	18.69	16	18.67	18.30	4	5,024	0.08%
2021/09/23	5	18.10	6	18.34	18.45	-1	4,985	-0.02%
2021/09/22	1	17.60	18	18.06	18.25	-17	4,984	-0.34%
2021/09/17	4	18.10	10	17.94	18.15	-6	4,971	-0.12%
2021/09/13	0	0.00	1	17.40	17.25	-1	5,083	-0.02%
2021/09/08	4	17.05	0	0.00	16.75	4	5,189	0.08%
2021/09/07	0	0.00	0	17.05	17.10	0	5,201	0.00%
2021/09/06	10	17.39	7	17.45	17.05	3	5,204	0.06%
2021/09/02	0	17.65	0	0.00	17.40	0	5,261	0.00%
2021/09/01	14	17.65	0	17.50	17.75	14	5,267	0.27%
2021/08/30	0.2	17.50	0	0.00	17.35	0.2	5,365	0.00%
2021/08/27	0	0.00	0.2	17.55	17.45	-0.2	5,384	0.00%
2021/08/26	4	17.45	0	0.00	17.45	4	5,389	0.07%
2021/08/25	3	17.80	2	17.25	17.75	1	5,417	0.02%
2021/08/24	2	17.15	3	17.20	17.15	-1	5,428	-0.02%
2021/08/23	0	0.00	1.2	16.68	16.85	-1.2	5,493	-0.02%
2021/08/20	19	16.41	12	16.41	16.45	7	5,515	0.13%
2021/08/18	2	16.65	103	16.51	16.80	-101	5,511	-1.83%	大賣/鉅額交易
2021/08/17	103	16.45	2	16.35	16.45	101	5,516	1.83%	大買/鉅額交易
2021/08/16	21.2	17.00	0	16.50	16.50	21.2	5,489	0.39%
2021/08/13	10.2	17.70	0	0.00	17.70	10.2	5,407	0.19%
2021/08/12	10	17.88	4	17.95	18.05	6	5,421	0.11%
2021/08/10	1.2	18.35	0	0.00	18.35	1.2	5,674	0.02%
2021/08/09	18.2	18.77	0	0.00	18.70	18.2	5,716	0.32%
2021/08/06	0	0.00	10	19.53	19.50	-10	5,713	-0.18%
2021/08/05	0	0.00	0	19.00	19.10	0	5,794	0.00%
2021/08/04	1	19.20	0	19.10	19.15	1	5,978	0.02%
2021/08/03	18.5	19.17	0	0.00	19.20	18.5	6,092	0.30%
2021/07/30	7.3	19.55	7	19.95	19.35	0.3	6,168	0.00%
2021/07/29	11	19.60	16.1	19.52	20.00	-5.1	6,186	-0.08%
2021/07/28	11	19.20	4	19.38	19.35	7	6,150	0.11%
2021/07/27	10	19.78	17	19.90	19.50	-7	6,230	-0.11%
2021/07/26	6	20.16	0	0.00	20.15	6	6,289	0.10%
2021/07/23	55	20.60	60	20.67	20.60	-5	6,215	-0.08%
2021/07/22	38	20.27	39.9	20.05	20.45	-1.9	5,744	-0.03%
2021/07/21	44	18.65	1	18.55	18.60	43	5,427	0.79%
2021/07/20	8	18.96	3	19.25	18.85	5	5,491	0.09%
2021/07/19	47	19.00	1	19.15	19.10	46	5,613	0.82%
2021/07/16	7	19.19	8	19.25	19.20	-1	6,024	-0.02%
2021/07/15	0	0.00	8	19.44	19.45	-8	6,085	-0.13%
2021/07/14	1	19.09	2	19.25	18.90	-1	5,965	-0.02%
2021/07/13	1	19.10	10	19.17	18.75	-9	6,038	-0.15%
2021/07/12	13	18.58	1	18.65	18.55	12	6,027	0.20%
2021/07/09	10	18.60	1	18.65	18.60	9	6,066	0.15%
2021/07/08	13	18.80	0	0.00	18.80	13	6,295	0.21%
2021/07/07	11	18.96	4	19.05	18.95	7	6,468	0.11%
2021/07/06	27	19.45	6	19.27	19.35	21	6,849	0.31%
2021/07/05	8	20.14	12	19.99	20.15	-4	6,920	-0.06%
2021/07/02	6	19.05	2	19.20	19.30	4	6,741	0.06%
2021/07/01	1	19.05	8	19.34	19.00	-7	6,825	-0.10%
2021/06/30	5	19.02	1	19.05	19.05	4	6,839	0.06%
2021/06/29	9	19.19	0	0.00	19.05	9	6,873	0.13%
2021/06/28	7	19.32	6	19.40	19.30	1	6,907	0.01%
2021/06/25	2	19.65	6.1	19.56	19.40	-4.1	6,920	-0.06%
2021/06/24	3	18.95	3	19.05	18.95	0	6,986	0.00%
2021/06/23	3	18.95	10	18.78	18.95	-7	7,038	-0.10%
2021/06/22	45.2	18.36	1	18.60	18.10	44.2	7,074	0.62%
2021/06/21	1	18.25	0	18.60	18.40	1	7,088	0.01%
2021/06/18	52	18.93	0	0.00	18.80	52	7,116	0.73%
2021/06/17	0	0.00	4.1	19.00	19.15	-4.1	7,205	-0.06%
2021/06/16	32	19.18	0	0.00	18.85	32	7,241	0.44%
2021/06/15	2.2	19.17	0	0.00	19.20	2.2	7,455	0.03%
2021/06/11	46	19.35	2	19.15	19.25	44	7,475	0.59%
2021/06/10	0	0.00	11	19.83	19.75	-11	7,454	-0.15%
2021/06/08	13	19.73	7	19.86	19.45	6	7,485	0.08%
2021/06/07	2	19.65	0	0.00	19.70	2	7,430	0.03%
2021/06/03	6	19.80	0	19.75	19.75	6	7,463	0.08%
2021/06/02	0	0.00	4	19.91	19.80	-4	7,505	-0.05%
2021/06/01	2	20.18	0	0.00	20.20	2	7,488	0.03%
2021/05/31	3	19.98	1	20.15	20.05	2	7,504	0.03%
2021/05/28	0	0.00	1	19.35	19.35	-1	7,466	-0.01%
2021/05/27	1	19.05	0	0.00	19.05	1	7,495	0.01%
2021/05/26	3	19.10	3	19.20	19.20	0	7,544	0.00%
2021/05/25	2	19.20	2	19.38	19.20	0	7,579	0.00%
2021/05/24	0	0.00	1	18.90	18.90	-1	7,582	-0.01%
2021/05/21	8.1	18.80	10	18.65	18.85	-1.9	7,613	-0.02%
2021/05/20	10	18.69	7	18.60	18.35	3	7,723	0.04%
2021/05/19	25.1	18.96	24	19.03	18.85	1.1	7,749	0.01%
2021/05/18	19	18.45	19	17.99	18.40	0	7,543	0.00%
2021/05/17	25	17.28	38	17.37	17.05	-13	7,551	-0.17%
2021/05/14	31	18.52	36	18.53	18.20	-5	7,535	-0.07%
2021/05/13	45	18.24	48	18.43	18.60	-3	7,498	-0.04%
2021/05/12	39	18.43	17	18.32	17.85	22	7,476	0.29%
2021/05/11	37	19.56	0	0.00	19.30	37	7,309	0.51%
2021/05/10	5	20.74	2	20.85	20.70	3	7,241	0.04%
2021/05/07	1	21.15	3	20.82	21.25	-2	7,273	-0.03%
2021/05/06	2.2	20.51	1	20.40	20.00	1.2	7,257	0.02%
2021/05/05	0	0.00	0.3	21.00	20.30	-0.3	7,216	0.00%
2021/05/04	3	20.43	108	20.76	20.40	-105	7,273	-1.44%	大賣/鉅額交易
2021/05/03	66	22.19	7	21.77	21.25	59	7,374	0.80%
2021/04/29	11	22.96	1	22.95	22.85	10	7,364	0.14%
2021/04/28	10	23.15	5	23.60	23.20	5	7,494	0.07%
2021/04/27	16	22.88	10	23.27	23.60	6	7,501	0.08%
2021/04/26	1	22.65	16	22.69	22.70	-15	7,364	-0.20%
2021/04/23	20.1	22.79	5	22.90	22.80	15.1	7,366	0.21%
2021/04/22	43	23.60	15	23.86	23.15	28	7,341	0.38%
2021/04/21	18.2	23.52	1	23.65	23.35	17.2	6,992	0.25%
2021/04/20	48	23.51	7	23.63	23.70	41	6,993	0.59%
2021/04/19	16.1	23.80	13	24.08	23.65	3.1	7,106	0.04%
2021/04/16	39	23.87	29	24.21	23.85	10	7,109	0.14%
2021/04/15	22	24.05	11	24.05	24.15	11	7,356	0.15%
2021/04/14	82	24.30	56	23.93	23.70	26	7,381	0.35%
2021/04/13	29	25.63	5	25.66	24.95	24	7,423	0.32%
2021/04/12	34	26.00	24	25.89	26.10	10	7,719	0.13%
2021/04/09	12	24.69	21	25.25	25.25	-9	7,419	-0.12%
2021/04/08	19	24.68	24	24.73	25.05	-5	7,311	-0.07%
2021/04/07	15	24.36	13	24.38	24.30	2	7,251	0.03%
2021/04/06	38	24.17	8	24.30	24.25	30	7,414	0.40%
2021/04/01	8	24.10	10	24.23	24.10	-2	7,472	-0.03%
2021/03/31	0	24.40	11	24.45	24.40	-11	7,565	-0.15%
2021/03/30	8	24.25	16	24.28	24.45	-8	8,201	-0.10%
2021/03/29	11	24.12	11	24.20	24.10	0	8,294	0.00%
2021/03/26	0	0.00	4	24.38	24.35	-4	8,355	-0.05%
2021/03/25	14	24.95	9	24.99	24.70	5	8,476	0.06%
2021/03/24	1.9	24.68	2	24.95	24.65	-0.1	8,573	0.00%
2021/03/23	0	24.60	5	24.84	24.65	-5	8,756	-0.06%
2021/03/22	3	25.00	37	24.79	24.90	-34	8,859	-0.38%
2021/03/19	3	24.33	0	0.00	24.20	3	8,967	0.03%
2021/03/18	14	24.91	23	24.74	24.40	-9	9,205	-0.10%
2021/03/17	7	24.41	10	24.43	24.30	-3	9,666	-0.03%
2021/03/16	0	0.00	12	24.13	24.05	-12	10,214	-0.12%
2021/03/15	12	24.08	0	0.00	24.10	12	10,930	0.11%
2021/03/12	4	24.30	7	24.36	24.30	-3	11,261	-0.03%
2021/03/11	3	24.05	3	24.00	24.15	0	11,671	0.00%
2021/03/10	0	0.00	8	23.39	23.50	-8	12,307	-0.06%
2021/03/09	3	23.05	0	0.00	23.05	3	12,599	0.02%
2021/03/08	3	23.48	7	23.44	23.30	-4	12,988	-0.03%
2021/03/05	2	23.30	3	23.57	23.60	-1	13,490	-0.01%
2021/03/04	25	23.97	2	24.45	23.80	23	13,934	0.17%
2021/03/03	4	24.30	4	24.38	24.55	0	14,290	0.00%
2021/03/02	4	24.60	9	24.94	24.30	-5	14,512	-0.03%
2021/02/26	2	24.15	10	24.41	24.45	-8	15,123	-0.05%
2021/02/25	2	25.02	20	25.20	24.90	-18	16,307	-0.11%
2021/02/24	2	25.10	0	0.00	24.95	2	16,690	0.01%
2021/02/23	2	25.20	5	25.28	25.40	-3	16,965	-0.02%
2021/02/22	15	25.84	2	25.90	25.45	13	17,300	0.08%
2021/02/19	5	24.85	4	24.98	25.20	1	17,315	0.01%
2021/02/18	4	24.68	11	24.87	25.00	-7	17,352	-0.04%
2021/02/17	1	24.05	17	24.82	24.80	-16	17,488	-0.09%
2021/02/05	19	23.97	6	24.30	23.85	13	17,636	0.07%
2021/02/04	3	24.27	4	24.38	24.25	-1	18,862	-0.01%
2021/02/03	6	24.32	10	24.64	24.00	-4	20,297	-0.02%
2021/02/02	0	0.00	3	24.00	23.90	-3	20,268	-0.01%
2021/02/01	4	23.75	3	23.60	23.70	1	20,298	0.00%
2021/01/29	0	0.00	15	23.82	24.15	-15	20,338	-0.07%
2021/01/28	7	24.08	2	24.50	24.10	5	20,288	0.02%
2021/01/27	0	0.00	2	24.50	24.45	-2	20,310	-0.01%
2021/01/26	42	24.51	30	24.85	24.45	12	20,419	0.06%
2021/01/25	25	24.76	20	24.90	25.25	5	20,443	0.02%
2021/01/22	10	23.54	9	23.85	23.80	1	20,225	0.00%
2021/01/21	9	24.31	0	0.00	23.85	9	20,153	0.04%
2021/01/20	4	24.95	0	0.00	24.75	4	19,974	0.02%
2021/01/19	2	25.60	1	25.90	25.50	1	19,904	0.01%
2021/01/18	3	25.15	7	25.78	25.90	-4	19,888	-0.02%
2021/01/15	15	25.93	8	26.11	25.80	7	19,807	0.04%
2021/01/14	23	26.35	0	0.00	26.70	23	19,694	0.12%
2021/01/13	30	26.45	34	26.38	26.40	-4	19,635	-0.02%
2021/01/12	16	26.36	0	0.00	26.10	16	19,627	0.08%
2021/01/11	4	27.56	5	27.49	27.35	-1	19,445	-0.01%
2021/01/08	11	26.87	18	27.08	26.90	-7	19,396	-0.04%
2021/01/07	0	0.00	8	27.75	27.90	-8	19,146	-0.04%
2021/01/06	54	28.39	50	28.30	28.00	4	19,138	0.02%
2021/01/05	42	29.19	15	29.00	28.85	27	18,887	0.14%
2021/01/04	1	29.10	11.1	29.00	29.25	-10.1	18,481	-0.05%
2020/12/31	28	28.62	2	28.68	28.70	26	18,409	0.14%
2020/12/30	14	29.12	5	28.94	29.05	9	18,389	0.05%
2020/12/29	18	29.05	17	28.57	29.05	1	18,366	0.01%
2020/12/28	7	28.54	4.1	28.71	28.55	2.9	18,193	0.02%
2020/12/25	7	28.17	8	28.41	28.20	-1	18,123	-0.01%
2020/12/24	82.3	29.56	60	29.54	28.30	22.3	18,075	0.12%
2020/12/23	10	28.16	18	28.10	28.40	-8	17,531	-0.05%
2020/12/22	2	28.33	13.3	28.10	27.55	-11.3	17,525	-0.06%
2020/12/21	0	0.00	7	28.15	28.05	-7	17,375	-0.04%
2020/12/18	2	29.05	25	29.02	28.85	-23	17,222	-0.13%
2020/12/17	9	29.01	20	28.84	29.15	-11	17,114	-0.06%
2020/12/16	24	28.80	190	28.58	28.55	-166	16,949	-0.98%	大賣/鉅額交易
2020/12/15	2	28.33	44	28.29	28.35	-42	16,987	-0.25%
2020/12/14	6	28.54	7	28.65	28.15	-1	16,817	-0.01%
2020/12/11	36	28.77	27	28.36	28.35	9	16,622	0.05%
2020/12/10	50	29.62	44	29.63	29.50	6	15,975	0.04%
2020/12/09	130	29.65	121	29.11	28.95	9	15,487	0.06%	大買/大賣/
2020/12/08	35	28.27	37	28.11	28.85	-2	14,869	-0.01%
2020/12/07	97	27.62	18	27.60	28.00	79	14,591	0.54%
2020/12/04	108	27.31	81.4	26.59	27.25	26.6	14,306	0.19%	大買/
2020/12/03	50	25.35	41.1	25.51	25.40	8.9	13,790	0.06%
2020/12/02	7	25.43	49	25.02	25.25	-42	13,659	-0.31%
2020/12/01	146	24.28	88	24.36	24.45	58	13,459	0.43%	大買/
2020/11/30	45	23.90	52	23.56	24.05	-7	13,389	-0.05%
2020/11/27	121	23.18	100	23.16	23.05	21	13,684	0.15%	大買/
2020/11/26	22	23.00	31	23.07	22.75	-9	13,364	-0.07%
2020/11/25	62	22.66	77	22.80	22.80	-15	13,205	-0.11%
2020/11/24	60	22.71	50	22.67	22.80	10	12,683	0.08%
2020/11/23	109	21.14	85	21.01	21.05	24	11,589	0.21%	大買/
2020/11/20	15	21.20	62	20.95	21.40	-47	11,229	-0.42%
2020/11/19	87	20.72	69	20.88	20.55	18	11,119	0.16%
2020/11/18	14	20.53	15	20.29	20.20	-1	11,100	-0.01%
2020/11/17	3	20.15	5	20.30	20.05	-2	11,224	-0.02%
2020/11/16	21	20.29	21	20.41	20.30	0	11,432	0.00%
2020/11/13	61	19.72	66	19.77	20.15	-5	11,555	-0.04%
2020/11/12	180	20.62	162	20.68	20.10	18	11,497	0.16%	大買/大賣/
2020/11/11	49	20.87	86.1	20.89	20.90	-37.1	10,545	-0.35%
2020/11/10	20	19.08	1	19.30	19.00	19	9,431	0.20%
2020/11/09	0	0.00	0	19.05	19.10	0	9,448	0.00%
2020/11/06	5.2	19.00	2.1	18.97	19.00	3.1	9,507	0.03%
2020/11/04	0	0.00	0	18.90	18.80	0	9,792	0.00%
2020/11/03	0	0.00	11	19.04	18.90	-11	9,779	-0.11%
2020/11/02	1	18.80	37.1	18.54	18.80	-36.1	9,764	-0.37%
2020/10/29	20	17.95	20	18.10	18.45	0	9,859	0.00%
2020/10/28	1	18.30	0	0.00	18.25	1	9,821	0.01%
2020/10/27	0	0.00	1	18.30	18.30	-1	9,899	-0.01%
2020/10/26	7	18.25	0	0.00	18.20	7	9,994	0.07%
2020/10/23	1	18.45	0	18.40	18.50	1	10,095	0.01%
2020/10/21	1	18.45	1	18.50	18.45	0	10,489	0.00%
2020/10/19	5	18.50	3	18.55	18.80	2	11,154	0.02%
2020/10/16	1	18.45	0	0.00	18.30	1	12,284	0.01%
2020/10/15	2.1	18.60	19	18.71	18.55	-16.9	12,340	-0.14%
2020/10/14	6	19.15	3	19.33	19.15	3	12,525	0.02%
2020/10/13	4	19.09	1	18.95	19.10	3	12,750	0.02%
2020/10/12	3	19.08	20	19.30	19.05	-17	12,835	-0.13%
2020/10/08	4	18.98	2	19.05	18.95	2	13,027	0.02%
2020/10/07	0	0.00	2	18.98	18.95	-2	13,121	-0.02%
2020/10/06	2	19.00	2	19.03	18.75	0	13,190	0.00%
2020/10/05	5	18.63	15	18.73	18.80	-10	13,421	-0.07%
2020/09/30	0	0.00	1	18.35	18.45	-1	13,652	-0.01%
2020/09/29	16	18.34	0	0.00	18.25	16	13,912	0.12%
2020/09/28	0	0.00	3	18.10	18.05	-3	14,264	-0.02%
2020/09/25	1	17.50	4	17.41	17.25	-3	14,628	-0.02%
2020/09/24	0	17.80	10	17.89	17.85	-10	14,986	-0.07%
2020/09/23	2	17.95	0	18.15	18.15	2	15,546	0.01%
2020/09/22	1	18.00	0	0.00	18.10	1	16,114	0.01%
2020/09/21	0	0.00	15	18.45	18.40	-15	17,453	-0.09%
2020/09/18	19	18.70	3	18.73	18.45	16	18,724	0.09%
2020/09/17	0	0.00	18	18.60	18.55	-18	19,978	-0.09%
2020/09/16	1	18.65	0	0.00	18.30	1	20,093	0.00%
2020/09/15	0	0.00	2	18.43	18.35	-2	20,160	-0.01%
2020/09/14	0	0.00	4	18.30	18.35	-4	20,427	-0.02%
2020/09/11	0	0.00	17	17.71	17.95	-17	20,533	-0.08%
2020/09/09	1	17.80	5	17.79	18.25	-4	20,927	-0.02%
2020/09/08	3	17.90	16	18.10	17.95	-13	20,932	-0.06%
2020/09/07	2	18.50	13	18.17	18.10	-11	20,986	-0.05%
2020/09/04	15.2	18.42	8	18.59	18.50	7.2	21,137	0.03%
2020/09/03	70	19.37	13	19.82	19.05	57	21,304	0.27%
2020/09/02	33	19.74	28	19.48	19.70	5	21,339	0.02%
2020/09/01	10	18.55	16	18.61	18.55	-6	21,468	-0.03%
2020/08/31	0	18.85	7	19.14	18.90	-7	22,529	-0.03%
2020/08/28	8	18.98	9	19.18	18.90	-1	22,792	0.00%
2020/08/27	21	19.02	2	19.10	18.85	19	22,718	0.08%
2020/08/26	4	18.98	0	18.80	18.80	4	22,626	0.02%
2020/08/25	11	19.29	1	19.40	18.90	10	22,715	0.04%
2020/08/24	17	19.21	5	19.03	19.10	12	22,502	0.05%
2020/08/21	29	18.36	79	18.23	18.60	-50	22,231	-0.22%
2020/08/20	22	17.64	46	17.49	17.70	-24	21,981	-0.11%
2020/08/19	54.4	18.99	73	19.21	18.60	-18.6	21,774	-0.09%
2020/08/18	1	18.40	43	18.28	18.85	-42	21,484	-0.20%
2020/08/17	19	18.73	38	18.89	18.60	-19	21,357	-0.09%
2020/08/14	18	18.50	30	18.70	18.60	-12	21,046	-0.06%
2020/08/13	5	18.00	13	18.02	17.90	-8	20,727	-0.04%
2020/08/12	4.2	18.16	16	18.04	17.95	-11.8	20,700	-0.06%
2020/08/11	2	17.60	34	17.62	17.75	-32	20,652	-0.15%
2020/08/10	29	18.38	36	18.56	18.20	-7	20,700	-0.03%
2020/08/07	19	17.98	3	18.15	17.95	16	21,026	0.08%
2020/08/06	30	18.15	2.3	17.91	17.85	27.7	21,102	0.13%
2020/08/05	22	18.01	21	18.06	18.00	1	21,000	0.00%
2020/08/04	21	18.06	20	17.91	17.90	1	20,933	0.00%
2020/08/03	12	17.55	13	17.70	17.50	-1	20,795	0.00%
2020/07/31	22	17.53	20	17.63	17.55	2	20,793	0.01%
2020/07/30	1	17.55	146	17.62	17.70	-145	20,785	-0.70%	大賣/鉅額交易
2020/07/29	27	17.32	12	17.05	17.15	15	20,785	0.07%
2020/07/28	158	17.41	23	17.10	16.90	135	20,938	0.64%	大買/鉅額交易
2020/07/27	21.2	17.42	10	17.75	17.30	11.2	20,843	0.05%
2020/07/24	68	17.81	58	17.78	17.80	10	20,692	0.05%
2020/07/23	137.2	18.38	51	18.71	18.25	86.2	20,435	0.42%	大買/
2020/07/22	177	18.96	150	19.05	19.05	27	20,038	0.13%	大買/大賣/
2020/07/21	6	17.50	5	17.71	17.55	1	18,941	0.01%
2020/07/20	44	17.54	49	17.57	17.70	-5	18,845	-0.03%
2020/07/17	8	17.74	195	17.60	17.50	-187	18,634	-1.00%	大賣/鉅額交易
2020/07/16	71	18.42	68	18.49	18.30	3	18,373	0.02%
2020/07/15	19	18.46	19	18.51	18.25	0	18,286	0.00%
2020/07/14	11	18.90	11	19.08	18.90	0	18,136	0.00%
2020/07/13	23	19.33	4	19.53	19.25	19	18,054	0.11%
2020/07/10	53	19.21	45	19.32	19.20	8	17,983	0.04%
2020/07/09	72	19.50	26	19.61	19.20	46	17,778	0.26%
2020/07/08	18	18.98	24	19.24	19.20	-6	17,559	-0.03%
2020/07/07	134	19.33	45	19.27	19.15	89	17,323	0.51%	大買/
2020/07/06	29	19.36	179	19.57	19.90	-150	16,951	-0.88%	大賣/鉅額交易
2020/07/03	62.5	19.27	36	19.70	19.00	26.5	16,535	0.16%
2020/07/02	75	19.89	49.2	19.92	19.95	25.8	16,073	0.16%
2020/07/01	173	19.31	185	19.48	19.40	-12	15,487	-0.08%	大買/大賣/
2020/06/30	183	19.55	176.6	19.41	19.10	6.4	14,947	0.04%	大買/大賣/
2020/06/29	381	18.01	389	17.63	18.60	-8	13,696	-0.06%	大買/大賣/
2020/06/24	364	17.17	346	17.00	16.95	18	12,431	0.14%	大買/大賣/
2020/06/23	5	16.75	106	16.75	16.75	-101	11,004	-0.92%	大賣/鉅額交易
2020/06/22	69	15.13	87	14.93	15.25	-18	10,870	-0.17%
2020/06/19	130	14.27	61	14.74	13.90	69	10,806	0.64%	大買/
2020/06/18	93.5	14.70	53	14.71	14.60	40.5	10,561	0.38%
2020/06/17	101	15.08	79	14.99	15.00	22	10,446	0.21%	大買/
2020/06/16	67	14.74	31	14.72	14.60	36	10,201	0.35%
2020/06/15	44	14.27	40	14.25	14.00	4	10,081	0.04%
2020/06/12	35	13.74	48	14.04	14.10	-13	9,988	-0.13%
2020/06/11	75	14.65	47	14.71	14.45	28	9,849	0.28%
2020/06/10	60	14.90	39	14.59	14.55	21	9,647	0.22%
2020/06/09	80	15.78	53	16.00	15.50	27	9,516	0.28%
2020/06/08	65	16.00	66	15.51	16.15	-1	9,108	-0.01%
2020/06/05	124	14.84	33	15.00	15.05	91	8,245	1.10%	大買/
2020/06/04	8	13.90	15	13.75	14.15	-7	7,140	-0.10%
2020/06/03	1	12.80	5	12.90	12.90	-4	6,831	-0.06%
2020/06/02	3	12.65	1	12.80	12.75	2	6,776	0.03%
2020/06/01	17	12.51	14	12.49	12.85	3	6,864	0.04%
2020/05/29	4	12.21	3	12.25	12.25	1	6,781	0.01%
2020/05/28	26	12.27	42	12.38	12.25	-16	6,794	-0.24%
2020/05/27	10.3	12.36	0	0.00	12.30	10.3	6,749	0.15%
2020/05/26	15	12.58	19	12.69	12.45	-4	6,830	-0.06%
2020/05/25	2	12.45	106	12.46	12.55	-104	6,754	-1.54%	大賣/鉅額交易
2020/05/22	56	12.43	17	12.59	12.25	39	6,734	0.58%
2020/05/21	57	12.64	48	12.77	12.65	9	6,755	0.13%
2020/05/20	80	12.53	87	12.65	12.55	-7	6,743	-0.10%
2020/05/19	39.7	12.55	31	12.64	12.55	8.7	6,732	0.13%
2020/05/18	52	12.77	30	12.85	12.55	22	6,728	0.33%
2020/05/15	34	12.82	35	12.81	12.50	-1	6,722	-0.01%
2020/05/14	55	13.62	56	13.44	13.10	-1	6,607	-0.02%
2020/05/13	5	12.55	33	12.65	13.20	-28	6,223	-0.45%
2020/05/12	18	12.55	5	12.75	12.55	13	6,559	0.20%
2020/05/11	2	12.55	20	12.60	12.65	-18	6,565	-0.27%
2020/05/08	16	12.56	10	12.90	12.55	6	6,537	0.09%
2020/05/07	10	12.70	38	12.78	12.70	-28	6,518	-0.43%
2020/05/06	116	12.58	118	12.72	12.60	-2	6,486	-0.03%	大買/大賣/
2020/05/05	48	12.68	35	13.04	12.65	13	6,448	0.20%
2020/05/04	65	12.95	27	12.88	12.85	38	6,360	0.60%
2020/04/30	15	12.34	12	12.37	12.20	3	6,091	0.05%
2020/04/29	15	12.27	0	0.00	12.30	15	6,058	0.25%
2020/04/28	0	0.00	41	12.20	12.05	-41	6,094	-0.67%
2020/04/27	2	12.25	18	12.25	12.20	-16	6,213	-0.26%
2020/04/24	25	12.07	12	12.06	12.15	13	6,255	0.21%
2020/04/23	17	11.71	1	11.85	11.75	16	6,239	0.26%
2020/04/22	4	11.25	8	11.55	11.60	-4	6,351	-0.06%
2020/04/21	7	11.40	0	0.00	11.20	7	6,346	0.11%
2020/04/20	0	0.00	1.1	11.78	11.55	-1.1	6,395	-0.02%
2020/04/17	8	12.03	7	12.00	11.65	1	6,396	0.02%
2020/04/16	17	12.37	0	0.00	12.30	17	6,288	0.27%
2020/04/15	1	12.40	10	12.49	12.50	-9	6,255	-0.14%
2020/04/14	11	12.54	0	0.00	12.45	11	6,240	0.18%
2020/04/13	34	12.28	1	12.65	12.15	33	6,138	0.54%
2020/04/10	3	12.00	10	12.13	12.30	-7	6,114	-0.11%
2020/04/09	1	11.95	8	12.08	11.85	-7	6,179	-0.11%
2020/04/08	12	12.03	2	12.25	12.05	10	6,266	0.16%
2020/04/07	11	11.69	0	0.00	11.70	11	6,267	0.18%
2020/04/06	0	11.50	10	11.54	11.60	-10	6,251	-0.16%
2020/04/01	13	11.48	8	11.43	11.50	5	6,229	0.08%
2020/03/31	25	11.63	36	11.54	11.70	-11	6,182	-0.18%
2020/03/30	5	10.90	0	0.00	10.95	5	6,045	0.08%
2020/03/27	0	10.25	0	0.00	10.30	0	5,987	0.00%
2020/03/26	5	10.20	15	10.24	10.50	-10	6,044	-0.17%
2020/03/25	5	10.40	0	0.00	10.50	5	6,039	0.08%
2020/03/24	0	9.95	43	9.97	10.00	-43	5,977	-0.72%
2020/03/23	7	9.18	11	9.19	9.48	-4	5,916	-0.07%
2020/03/20	12	8.60	3	8.62	8.88	9	5,850	0.15%
2020/03/19	6	8.08	11	8.35	8.08	-5	5,853	-0.09%
2020/03/18	7	9.19	0	0.00	8.97	7	5,718	0.12%
2020/03/17	27	9.18	0	0.00	9.17	27	5,669	0.48%
2020/03/16	15	9.87	0	0.00	9.89	15	5,615	0.27%
2020/03/13	3	10.03	2	9.99	10.30	1	5,604	0.02%
2020/03/12	1.7	11.07	0	0.00	11.10	1.7	5,349	0.03%
2020/03/11	3	12.08	6	11.95	11.95	-3	5,250	-0.06%
2020/03/10	7	12.02	24	11.96	12.15	-17	5,260	-0.32%
2020/03/09	3	12.50	0	0.00	12.25	3	5,203	0.06%
2020/03/06	7	12.95	4	13.00	12.90	3	5,145	0.06%
2020/03/05	2	13.28	12.3	13.26	13.15	-10.3	5,204	-0.20%
2020/03/04	7	12.41	7	12.64	13.00	0	5,094	0.00%
2020/03/03	14	12.98	1	13.00	12.85	13	5,109	0.25%
2020/03/02	6	12.54	44	12.77	12.65	-38	5,196	-0.73%
2020/02/27	24	13.31	10	13.33	12.80	14	5,504	0.25%
2020/02/26	2	13.45	8	13.55	13.55	-6	5,659	-0.11%
2020/02/25	13	13.54	10	13.61	13.60	3	5,629	0.05%
2020/02/24	9	13.76	1	13.70	13.70	8	5,608	0.14%
2020/02/21	1.3	14.04	0	0.00	14.05	1.3	5,540	0.02%
2020/02/20	4	14.15	1	14.30	14.15	3	5,523	0.05%
2020/02/18	7	14.04	5	14.08	14.05	2	5,497	0.04%
2020/02/17	11	14.00	76.3	14.10	14.05	-65.3	5,418	-1.21%
2020/02/14	129	14.23	59	14.25	14.15	70	5,363	1.31%	大買/
2020/02/13	76	14.26	35	14.53	14.55	41	5,129	0.80%
2020/02/12	5	13.60	0	0.00	13.60	5	4,669	0.11%
2020/02/11	10	13.60	0	0.00	13.65	10	4,647	0.22%
2020/02/10	6	13.52	0	0.00	13.60	6	4,639	0.13%
2020/02/07	0	0.00	70	13.61	13.55	-70	4,611	-1.52%
2020/02/06	15	13.63	16	13.59	13.65	-1	4,629	-0.02%
2020/02/05	14	13.52	1	13.45	13.35	13	4,577	0.28%
2020/02/04	10	13.54	9	13.53	13.55	1	4,536	0.02%
2020/02/03	15	13.33	18	13.39	13.35	-3	4,505	-0.07%
2020/01/31	3	13.85	6	13.83	13.85	-3	4,398	-0.07%
2020/01/30	36	13.71	18	13.63	13.65	18	4,365	0.41%
2020/01/20	16	14.39	13	14.40	14.35	3	4,159	0.07%
2020/01/17	32	14.24	15	14.28	14.30	17	4,082	0.42%
2020/01/16	6	14.18	7	14.21	14.20	-1	4,057	-0.02%
2020/01/15	28	13.89	18	13.95	13.90	10	3,930	0.25%
2020/01/14	0	0.00	5	14.00	14.00	-5	3,881	-0.13%
2020/01/13	4	13.60	6	13.73	13.80	-2	3,806	-0.05%
2020/01/09	0	0.00	4	13.45	13.65	-4	3,725	-0.11%
2020/01/08	9	13.46	4	13.50	13.30	5	3,694	0.14%
2020/01/07	0	0.00	1	13.45	13.45	-1	3,619	-0.03%
2020/01/06	9	13.47	6	13.45	13.45	3	3,616	0.08%
2020/01/03	20	13.65	21	13.68	13.70	-1	3,537	-0.03%
2020/01/02	13	13.57	18	13.54	13.65	-5	3,406	-0.15%
2019/12/31	18	13.14	13	13.22	13.30	5	3,260	0.15%
2019/12/30	6	13.00	6	13.05	13.00	0	3,167	0.00%
2019/12/26	0	0.00	1	12.95	12.95	-1	3,161	-0.03%
2019/12/25	5	12.87	2	12.95	12.95	3	3,265	0.09%
2019/12/24	2	12.80	4	12.85	12.90	-2	3,440	-0.06%
2019/12/23	0	12.95	0	0.00	13.00	0	3,432	0.00%
2019/12/20	2	13.00	11	13.04	13.05	-9	3,363	-0.27%
2019/12/19	18	13.02	19	12.91	12.90	-1	3,348	-0.03%
2019/12/17	0	12.85	0	0.00	12.90	0	3,357	0.00%
2019/12/16	11	13.05	6	12.98	12.90	5	3,358	0.15%
2019/12/11	0	0.00	2	12.85	12.85	-2	3,243	-0.06%
2019/12/10	0	0.00	2	13.05	12.85	-2	3,222	-0.06%
2019/12/09	0	0.00	10	12.80	12.65	-10	3,156	-0.32%
2019/12/06	9	12.60	8	12.69	12.55	1	3,142	0.03%
2019/12/05	3	12.60	7	12.69	12.70	-4	3,147	-0.13%
2019/12/04	0	0.00	2	12.60	12.55	-2	3,158	-0.06%
2019/12/03	2	12.55	0	0.00	12.55	2	3,175	0.06%
2019/12/02	3	12.63	2	12.55	12.50	1	3,191	0.03%
2019/11/29	6	12.70	12	12.72	12.70	-6	3,138	-0.19%
2019/11/28	3	13.00	8	13.13	12.90	-5	3,132	-0.16%
2019/11/27	8.5	12.94	25	12.93	12.95	-16.5	3,090	-0.53%
2019/11/26	54	13.01	43	12.96	12.90	11	3,041	0.36%
2019/11/25	27	12.97	8	13.16	13.25	19	2,711	0.70%
2019/11/22	0	0.00	1	12.05	12.05	-1	2,461	-0.04%
2019/11/20	0	0.00	13	12.12	12.15	-13	2,490	-0.52%
2019/11/19	0	0.00	21	12.20	12.15	-21	2,523	-0.83%
2019/11/18	25	12.30	2	12.20	12.20	23	2,715	0.85%
2019/11/14	1	11.85	2	12.00	11.90	-1	2,676	-0.04%
2019/11/13	1	12.00	9	11.99	12.05	-8	2,682	-0.30%
2019/11/11	1	11.75	0	0.00	11.80	1	2,741	0.04%
2019/11/08	7	11.90	0	0.00	11.90	7	2,740	0.26%
2019/11/07	2	11.92	0	0.00	12.00	2	2,769	0.07%
2019/11/06	0	0.00	1	11.90	11.85	-1	2,781	-0.04%
2019/11/05	3	11.98	5	11.86	12.00	-2	2,783	-0.07%
2019/11/04	1	11.80	1	11.90	11.90	0	2,765	0.00%
2019/11/01	0	0.00	0	11.80	11.90	0	2,798	0.00%
2019/10/31	2	11.98	1	12.05	11.95	1	2,851	0.04%
2019/10/30	1	12.10	5	12.10	12.20	-4	2,873	-0.14%
2019/10/29	7	12.21	13	12.20	12.10	-6	2,909	-0.21%
2019/10/28	1	11.90	2	12.00	11.95	-1	2,941	-0.03%
2019/10/25	16	12.00	0	0.00	12.10	16	2,983	0.54%
2019/10/24	7	12.00	5	12.20	12.00	2	3,040	0.07%
2019/10/23	1	12.10	0	0.00	12.20	1	3,098	0.03%
2019/10/22	1	12.10	0	0.00	12.15	1	3,122	0.03%
2019/10/21	10	12.07	1	12.25	12.15	9	3,264	0.28%
2019/10/18	1	12.10	10	12.25	12.10	-9	3,265	-0.28%
2019/10/17	1	12.20	4	12.20	12.20	-3	3,291	-0.09%
2019/10/16	1	12.00	20	12.10	12.15	-19	3,383	-0.56%
2019/10/15	1	11.90	5	11.95	11.95	-4	3,390	-0.12%
2019/10/14	4	11.83	28	11.88	11.80	-24	3,399	-0.71%
2019/10/09	0	0.00	5	11.75	11.70	-5	3,415	-0.15%
2019/10/08	6	11.61	1	11.70	11.65	5	3,428	0.15%
2019/10/07	5	11.61	0	0.00	11.60	5	3,439	0.15%
2019/10/04	7	11.66	5	11.80	11.70	2	3,446	0.06%
2019/10/02	7	11.54	2	11.70	11.80	5	3,500	0.14%
2019/10/01	63	11.88	2	11.80	11.75	61	3,686	1.65%
2019/09/27	49	12.18	25	12.41	12.15	24	3,575	0.67%
2019/09/26	10	12.15	40	12.25	12.20	-30	3,392	-0.88%
2019/09/25	50	12.12	5	12.05	12.10	45	3,391	1.33%
2019/09/24	0	0.00	4	12.40	12.30	-4	3,400	-0.12%
2019/09/23	5	12.38	75	12.35	12.45	-70	3,399	-2.06%
2019/09/20	5	12.15	5	12.20	12.15	0	3,368	0.00%
2019/09/19	50	12.14	0	0.00	12.10	50	3,357	1.49%
2019/09/18	4	12.23	10	12.25	12.25	-6	3,375	-0.18%
2019/09/17	15	12.17	0	0.00	12.15	15	3,382	0.44%
2019/09/16	25	12.33	0	0.00	12.30	25	3,415	0.73%
2019/09/12	0	0.00	10	12.45	12.45	-10	3,439	-0.29%
2019/09/11	31	12.42	0	0.00	12.35	31	3,490	0.89%
2019/09/10	5	12.75	0	0.00	12.70	5	3,478	0.14%
2019/09/09	3	13.00	3	13.10	12.90	0	3,519	0.00%
2019/09/06	20	12.91	53	12.96	12.90	-33	3,534	-0.93%
2019/09/05	25	12.83	10	12.95	12.80	15	3,761	0.40%
2019/09/04	20	12.83	0	0.00	12.85	20	3,894	0.51%
2019/09/02	0	0.00	16	12.74	12.80	-16	3,917	-0.41%
2019/08/30	1	12.65	51	12.60	12.65	-50	3,891	-1.28%
2019/08/29	2	12.38	11	12.40	12.35	-9	3,850	-0.23%
2019/08/28	15	12.10	17	12.21	12.25	-2	3,788	-0.05%
2019/08/27	2	12.05	1	12.15	12.15	1	3,777	0.03%
2019/08/26	6	11.91	0	0.00	11.95	6	3,792	0.16%
2019/08/23	16	12.35	0	0.00	12.35	16	3,789	0.42%
2019/08/22	20	12.55	3	12.72	12.40	17	3,871	0.44%
2019/08/21	11	12.70	51	12.61	12.70	-40	3,854	-1.04%
2019/08/20	13	12.32	0	0.00	12.30	13	3,713	0.35%
2019/08/19	13	12.37	0	0.00	12.40	13	3,717	0.35%
2019/08/15	3	12.17	0	0.00	12.15	3	3,791	0.08%
2019/08/14	18	12.41	14	12.55	12.30	4	3,863	0.10%
2019/08/13	12	12.23	18	12.40	12.35	-6	3,887	-0.15%
2019/08/12	2	12.55	26	12.45	12.55	-24	3,946	-0.61%
2019/08/07	0	0.00	1	12.30	12.20	-1	4,103	-0.02%
2019/08/06	6	11.61	12	12.18	12.20	-6	4,258	-0.14%
2019/08/05	35	12.23	2	12.20	12.00	33	4,550	0.73%
2019/08/02	34	12.70	7	12.61	12.65	27	4,635	0.58%
2019/08/01	9	13.03	1	13.05	13.00	8	4,841	0.17%
2019/07/31	11	13.08	5	13.35	13.20	6	4,987	0.12%
2019/07/30	14	13.33	16	13.43	13.15	-2	5,084	-0.04%
2019/07/29	20	13.32	1	13.45	13.30	19	5,217	0.36%
2019/07/26	2	13.25	4	13.40	13.30	-2	5,509	-0.04%
2019/07/25	0	0.00	8.5	13.31	13.35	-8.5	6,143	-0.14%
2019/07/24	1	13.10	10	13.10	13.05	-9	6,117	-0.15%
2019/07/23	19	12.96	6	13.33	12.90	13	6,202	0.21%
2019/07/22	5	12.90	22	13.05	13.00	-17	6,357	-0.27%
2019/07/19	0	0.00	7	12.89	12.90	-7	6,437	-0.11%
2019/07/18	9	12.76	4	12.80	12.70	5	6,607	0.08%
2019/07/17	21	12.83	0	0.00	12.80	21	6,612	0.32%
2019/07/16	0	0.00	1	12.95	12.95	-1	6,783	-0.01%
2019/07/15	11	12.94	10.7	13.09	12.90	0.3	6,835	0.00%
2019/07/12	19	12.96	6	13.15	13.00	13	7,181	0.18%
2019/07/11	3	13.00	0	0.00	13.05	3	7,279	0.04%
2019/07/10	5	12.95	12	12.86	12.85	-7	7,372	-0.09%
2019/07/09	1	12.90	11	13.00	12.90	-10	7,391	-0.14%
2019/07/08	2	13.10	2	13.15	13.10	0	7,410	0.00%
2019/07/05	7	13.14	14	13.03	13.20	-7	7,475	-0.09%
2019/07/04	11	12.80	0	0.00	12.75	11	7,287	0.15%
2019/07/02	1	12.85	0	0.00	12.75	1	7,403	0.01%
2019/07/01	5	12.85	0	0.00	12.75	5	7,445	0.07%
2019/06/28	0	0.00	0	12.60	12.70	0	7,461	0.00%
2019/06/27	10	12.60	2	12.60	12.60	8	7,655	0.10%
2019/06/25	0	0.00	11	12.51	12.50	-11	7,759	-0.14%
2019/06/24	1	12.60	0	0.00	12.60	1	7,881	0.01%
2019/06/21	0	0.00	2	12.75	12.75	-2	7,919	-0.03%
2019/06/20	0	0.00	11	12.64	12.70	-11	7,947	-0.14%
2019/06/19	1	12.55	9	12.37	12.55	-8	8,085	-0.10%
2019/06/18	24	12.33	7	12.15	12.15	17	8,539	0.20%
2019/06/17	2	12.70	1	12.60	12.50	1	8,592	0.01%
2019/06/14	4	12.46	3	12.53	12.55	1	8,886	0.01%
2019/06/13	16	12.64	2	12.75	12.55	14	8,966	0.16%
2019/06/12	1	12.40	38	12.25	12.40	-37	8,724	-0.42%
2019/06/11	0	0.00	2	11.88	11.90	-2	8,702	-0.02%
2019/06/10	0	0.00	2	11.83	11.75	-2	8,839	-0.02%
2019/06/06	2	11.60	10	11.65	11.60	-8	8,872	-0.09%
2019/06/04	0	0.00	10	11.65	11.65	-10	8,892	-0.11%
2019/06/03	1	11.55	0	0.00	11.60	1	8,925	0.01%
2019/05/30	0	0.00	7	11.61	11.70	-7	9,090	-0.08%
2019/05/29	13	11.39	0	0.00	11.40	13	9,085	0.14%
2019/05/28	10	11.50	0	0.00	11.50	10	9,030	0.11%
2019/05/27	2	11.50	1.1	11.67	11.40	0.9	9,048	0.01%
2019/05/24	0	0.00	1	11.65	11.50	-1	9,051	-0.01%
2019/05/23	3	11.43	0	0.00	11.45	3	9,128	0.03%
2019/05/22	4	11.59	0	0.00	11.60	4	9,199	0.04%
2019/05/21	14	11.23	17	11.50	11.80	-3	9,195	-0.03%
2019/05/20	18	11.60	1	11.90	11.50	17	9,185	0.19%
2019/05/17	10	11.75	1	12.15	11.75	9	9,199	0.10%
2019/05/16	2	12.10	0	0.00	11.85	2	9,242	0.02%
2019/05/15	0	0.00	3	12.38	12.35	-3	9,614	-0.03%
2019/05/14	4	12.01	1	12.25	12.15	3	9,640	0.03%
2019/05/13	21	12.89	3	12.90	12.30	18	9,585	0.19%
2019/05/10	39	13.81	34	13.58	13.55	5	9,281	0.05%
2019/05/09	2	13.90	12	13.81	13.70	-10	9,211	-0.11%
2019/05/08	9	14.35	1	14.45	14.35	8	8,996	0.09%
2019/05/07	10	14.99	2	15.05	14.75	8	8,883	0.09%
2019/05/06	7	14.96	21.8	14.94	14.90	-14.8	8,966	-0.17%
2019/05/03	2.8	15.21	40	15.03	15.40	-37.2	8,773	-0.42%
2019/05/02	54	15.01	11	14.96	15.05	43	8,496	0.51%
2019/04/30	0	0.00	2	14.33	14.40	-2	7,845	-0.03%
2019/04/29	13	13.99	2	14.35	13.95	11	7,805	0.14%
2019/04/26	5	14.36	22	14.61	14.40	-17	7,745	-0.22%
2019/04/25	5	14.33	0	0.00	14.35	5	7,529	0.07%
2019/04/24	17	14.32	9	14.56	14.10	8	7,564	0.11%
2019/04/23	3	14.15	12	14.29	14.20	-9	7,833	-0.11%
2019/04/22	11	14.03	8	14.18	14.20	3	7,773	0.04%
2019/04/19	0	0.00	1	13.75	13.80	-1	7,779	-0.01%
2019/04/18	32	13.88	19	14.31	13.55	13	8,125	0.16%
2019/04/17	2	13.77	15	13.84	13.85	-13	8,543	-0.15%
2019/04/16	5	13.75	33	13.62	13.70	-28	8,497	-0.33%
2019/04/15	7	13.39	5	13.50	13.40	2	8,485	0.02%
2019/04/12	20	13.47	52	13.52	13.40	-32	8,563	-0.37%
2019/04/11	7	13.65	11	13.88	13.65	-4	8,640	-0.05%
2019/04/10	4	13.55	2	13.63	13.65	2	8,791	0.02%
2019/04/09	9	13.60	2	13.78	13.60	7	9,551	0.07%
2019/04/08	35	13.66	8	13.78	13.65	27	10,077	0.27%
2019/04/03	6	13.49	0	0.00	13.50	6	10,128	0.06%
2019/04/02	2	13.55	22	13.61	13.50	-20	10,095	-0.20%
2019/04/01	21	13.66	3	13.62	13.60	18	10,052	0.18%
2019/03/29	2	13.45	16	13.49	13.45	-14	9,835	-0.14%
2019/03/28	15	13.39	12	13.42	13.35	3	9,829	0.03%
2019/03/27	18	13.59	4	13.78	13.50	14	9,776	0.14%
2019/03/26	3	13.62	6	13.70	13.60	-3	9,659	-0.03%
2019/03/25	7	13.49	40	13.48	13.45	-33	9,617	-0.34%
2019/03/22	19	13.87	31	13.81	13.80	-12	9,594	-0.13%
2019/03/21	1	13.90	36	14.02	14.00	-35	9,456	-0.37%
2019/03/20	9	13.36	27	13.42	13.50	-18	9,009	-0.20%
2019/03/19	81	13.53	30	13.68	13.40	51	9,052	0.56%
2019/03/18	2	13.23	10	13.33	13.35	-8	8,815	-0.09%
2019/03/15	6	13.07	2	13.05	13.00	4	9,164	0.04%
2019/03/14	14	13.19	5	13.36	13.10	9	9,366	0.10%
2019/03/13	5	13.01	15	13.11	13.15	-10	9,268	-0.11%
2019/03/12	1	12.95	3	13.05	13.00	-2	9,091	-0.02%
2019/03/11	0	12.85	0	0.00	12.90	0	9,108	0.00%
2019/03/08	2	12.80	0	0.00	12.80	2	9,112	0.02%
2019/03/07	3	12.88	3	13.05	12.85	0	9,079	0.00%
2019/03/06	2	13.08	4	13.10	13.05	-2	9,066	-0.02%
2019/03/05	9	13.29	4	13.29	13.15	5	9,057	0.06%
2019/03/04	10	13.08	5	13.12	13.10	5	8,887	0.06%
2019/02/27	1	12.90	4	12.99	13.00	-3	8,894	-0.03%
2019/02/26	4	12.89	28	13.00	12.85	-24	8,866	-0.27%
2019/02/25	6	12.98	0	0.00	13.00	6	8,859	0.07%
2019/02/22	1	12.80	3	13.12	13.15	-2	8,853	-0.02%
2019/02/21	13	13.09	3	13.15	12.90	10	8,753	0.11%
2019/02/20	6	12.90	1	13.05	12.90	5	8,629	0.06%
2019/02/19	0	0.00	3	13.07	12.85	-3	8,593	-0.03%
2019/02/18	25	12.89	0	0.00	12.85	25	8,521	0.29%
2019/02/15	25	13.19	36	13.08	13.10	-11	8,447	-0.13%
2019/02/14	7	13.45	59	13.74	13.20	-52	8,325	-0.62%
2019/02/13	0	12.90	15	12.91	13.00	-15	7,857	-0.19%
2019/02/12	1	12.70	42	12.39	12.70	-41	7,717	-0.53%
2019/02/11	2	12.28	8	12.26	12.25	-6	7,616	-0.08%
2019/01/30	38	12.28	34	12.35	12.20	4	7,617	0.05%
2019/01/29	48	12.32	25	12.40	12.30	23	7,570	0.30%
2019/01/28	4	12.59	1	12.75	12.50	3	7,513	0.04%
2019/01/25	23	12.60	3	12.67	12.65	20	7,461	0.27%
2019/01/24	1	12.50	5	12.50	12.50	-4	7,251	-0.06%
2019/01/23	1.1	12.40	35	12.35	12.40	-33.9	7,226	-0.47%
2019/01/22	54	12.34	10	12.40	12.30	44	7,167	0.61%
2019/01/21	12	12.34	9	12.45	12.35	3	7,129	0.04%
2019/01/18	10	12.40	17	12.54	12.30	-7	7,118	-0.10%
2019/01/17	29	12.50	19	12.64	12.45	10	7,081	0.14%
2019/01/16	10	12.38	9	12.43	12.50	1	7,001	0.01%
2019/01/15	75	13.00	16	12.97	12.55	59	6,863	0.86%
2019/01/14	11	12.62	13	12.72	12.70	-2	6,417	-0.03%
2019/01/11	37	12.75	3	13.10	12.60	34	6,353	0.54%
2019/01/10	24	12.93	57	13.18	12.95	-33	6,139	-0.54%
2019/01/09	28	13.10	99	13.07	13.10	-71	5,724	-1.24%
2019/01/08	3	11.90	4	12.08	12.00	-1	4,922	-0.02%
2019/01/07	27	12.00	1	12.05	11.95	26	4,858	0.54%
2019/01/04	5	12.05	9	12.05	12.00	-4	4,802	-0.08%
2019/01/03	17	11.90	0	0.00	11.90	17	4,804	0.35%
2019/01/02	0	11.95	2	12.30	12.05	-2	4,712	-0.04%