宏碁 (2353)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18.1	37.25	2	37.49	37.05	16.1	14,228	0.11%
2024/11/21	21	37.18	13.6	37.26	37.15	7.4	14,222	0.05%
2024/11/20	7.2	37.82	11.7	37.82	37.80	-4.4	14,170	-0.03%
2024/11/19	49	38.10	5.6	38.14	38.00	43.4	14,235	0.31%
2024/11/18	12.1	37.94	1.5	38.15	37.65	10.6	14,197	0.07%
2024/11/15	2	37.95	11.6	38.07	38.00	-9.5	14,175	-0.07%
2024/11/14	20.2	37.77	6.4	37.76	37.55	13.8	14,214	0.10%
2024/11/13	8.2	38.32	4	38.57	38.25	4.3	14,076	0.03%
2024/11/12	32.3	38.86	9.7	38.70	38.40	22.6	14,118	0.16%
2024/11/11	20.4	39.65	3	39.91	39.60	17.4	13,953	0.12%
2024/11/08	17	40.91	10	41.00	40.40	7	13,791	0.05%
2024/11/07	2	41.13	33.1	41.63	41.90	-31.1	13,910	-0.22%
2024/11/06	5.6	41.39	7.3	41.63	41.10	-1.7	14,059	-0.01%
2024/11/05	6.8	40.29	9.9	40.59	40.95	-3.1	14,262	-0.02%
2024/11/04	3	40.02	4.2	40.19	40.10	-1.2	14,676	-0.01%
2024/11/01	25.2	39.69	8	39.93	40.05	17.2	15,325	0.11%
2024/10/30	11	40.48	5	41.28	40.45	6	15,464	0.04%
2024/10/29	8	40.44	2.9	40.68	40.75	5.2	15,664	0.03%
2024/10/28	3.6	41.05	2.4	41.58	40.95	1.1	15,785	0.01%
2024/10/25	4	41.33	34.7	41.41	41.30	-30.7	16,053	-0.19%
2024/10/24	5	41.35	1.9	41.56	41.20	3.1	16,364	0.02%
2024/10/23	8.5	41.75	14.8	41.90	41.65	-6.3	16,812	-0.04%
2024/10/22	5.1	41.76	9.5	42.00	42.10	-4.3	17,237	-0.03%
2024/10/21	7.3	41.72	0.1	41.90	41.65	7.2	17,684	0.04%
2024/10/18	4	42.20	1.1	42.56	41.85	2.9	17,952	0.02%
2024/10/17	1.4	42.25	25.8	41.80	42.35	-24.4	18,154	-0.13%
2024/10/16	9	41.08	3.3	41.30	41.20	5.7	18,351	0.03%
2024/10/15	4	41.49	46.9	41.53	41.55	-42.9	18,297	-0.23%
2024/10/14	7.1	41.04	26.3	41.07	41.05	-19.2	18,546	-0.10%
2024/10/11	10.2	41.19	20.5	41.21	41.25	-10.3	18,866	-0.05%
2024/10/09	4	40.13	13.4	40.21	40.00	-9.4	19,284	-0.05%
2024/10/08	12.6	40.09	2.6	40.62	40.00	10	20,430	0.05%
2024/10/07	8.4	40.48	33.6	40.70	40.60	-25.2	20,862	-0.12%
2024/10/04	66.5	41.22	6.1	41.95	40.65	60.4	20,841	0.29%
2024/10/01	15.2	42.08	63.2	41.75	42.25	-47.9	20,684	-0.23%
2024/09/30	47.2	41.31	13	41.34	40.80	34.2	20,454	0.17%
2024/09/27	19	41.94	8	42.07	41.65	11	20,418	0.05%
2024/09/26	14.2	42.27	6	42.56	41.85	8.2	20,576	0.04%
2024/09/25	27	42.19	11	42.41	42.00	16	20,870	0.08%
2024/09/24	3.6	41.70	0	0.00	42.00	3.6	21,104	0.02%
2024/09/23	8.4	41.86	1	42.10	41.80	7.4	21,684	0.03%
2024/09/20	7	42.44	7	42.59	42.10	0	22,137	0.00%
2024/09/19	0	0.00	9.1	42.04	42.15	-9.1	22,476	-0.04%
2024/09/18	4	41.39	1	41.90	41.30	3	22,938	0.01%
2024/09/16	4	41.76	2	41.65	41.70	2	23,644	0.01%
2024/09/13	10	41.65	2.5	42.02	41.85	7.5	24,563	0.03%
2024/09/12	5	41.51	164	41.33	41.55	-159	25,019	-0.64%	大賣/鉅額交易
2024/09/11	174	40.55	11.2	40.79	40.50	162.9	25,409	0.64%	大買/鉅額交易
2024/09/10	9.3	41.29	5	42.07	41.00	4.3	25,631	0.02%
2024/09/09	6	40.93	0	0.00	41.75	6	25,892	0.02%
2024/09/06	1.1	41.72	7	41.83	42.10	-5.9	26,355	-0.02%
2024/09/05	5.6	41.37	18	41.62	40.80	-12.5	26,514	-0.05%
2024/09/04	11.2	41.33	11	41.18	41.50	0.2	26,720	0.00%
2024/09/03	0	0.00	1	43.70	43.55	-1	26,947	0.00%
2024/09/02	1	43.55	1	43.50	43.50	0	27,411	0.00%
2024/08/30	1.2	43.67	5	43.81	43.75	-3.8	28,068	-0.01%
2024/08/29	7.3	43.30	4	43.36	43.55	3.3	28,821	0.01%
2024/08/28	10	44.31	6	44.74	44.30	4	29,565	0.01%
2024/08/27	9	44.48	4	44.60	44.70	5	30,426	0.02%
2024/08/26	4	44.96	26.3	44.71	44.80	-22.3	31,416	-0.07%
2024/08/23	1	42.60	0	0.00	43.05	1	32,650	0.00%
2024/08/22	8.2	43.40	10	43.55	43.15	-1.8	34,160	-0.01%
2024/08/21	5	43.19	0	0.00	43.05	5	36,564	0.01%
2024/08/20	1	43.35	15	43.35	43.15	-14	38,991	-0.04%
2024/08/19	1	42.85	2	43.13	43.20	-1	43,282	0.00%
2024/08/16	0	0.00	2.4	43.08	42.80	-2.4	46,142	-0.01%
2024/08/15	0.3	42.59	147	42.55	42.55	-146.8	46,393	-0.32%	大賣/鉅額交易
2024/08/14	142	42.15	138	42.65	42.10	4	46,572	0.01%	大買/大賣/
2024/08/13	68	42.14	62	42.57	42.15	6	46,754	0.01%
2024/08/12	139.2	42.38	31	42.27	42.30	108.2	47,072	0.23%	大買/鉅額交易
2024/08/09	46.2	42.31	1	42.35	42.00	45.2	48,152	0.09%
2024/08/08	10	42.21	38	42.21	42.30	-28	49,473	-0.06%
2024/08/07	14.2	42.58	16	41.47	42.55	-1.8	49,454	0.00%
2024/08/06	16.1	40.10	5	40.31	40.00	11.1	49,534	0.02%
2024/08/05	14.1	40.86	36	40.78	40.30	-21.9	49,374	-0.04%
2024/08/02	13.1	44.37	16	44.43	44.75	-2.9	48,839	-0.01%
2024/08/01	3.2	45.80	124	44.92	45.80	-120.8	48,888	-0.25%	大賣/鉅額交易
2024/07/31	139.2	43.86	33	44.00	43.85	106.2	49,339	0.22%	大買/鉅額交易
2024/07/30	16.3	43.73	5	43.62	44.20	11.3	49,437	0.02%
2024/07/29	9	44.70	4	44.75	44.35	5	49,484	0.01%
2024/07/26	20.1	45.26	19	45.72	45.50	1.1	49,374	0.00%
2024/07/23	25	46.43	13	46.72	46.00	12	49,246	0.02%
2024/07/22	7.1	44.91	28.1	45.87	46.20	-21	48,979	-0.04%
2024/07/19	13.4	46.41	3	46.13	46.20	10.4	48,629	0.02%
2024/07/18	137	46.56	198	46.81	47.10	-61	48,556	-0.13%	大買/大賣/
2024/07/17	65.4	46.99	12	47.83	46.90	53.4	48,432	0.11%
2024/07/16	11	47.35	2	47.40	47.35	9	48,375	0.02%
2024/07/15	151.2	47.07	146	47.22	47.25	5.2	49,092	0.01%	大買/大賣/
2024/07/12	33.3	47.72	21	47.79	47.70	12.3	49,054	0.02%
2024/07/11	27.2	47.44	54	47.89	47.70	-26.8	49,318	-0.05%
2024/07/10	90.6	47.61	50	48.12	46.80	40.6	49,608	0.08%
2024/07/09	67.5	46.16	5	46.61	45.75	62.5	49,149	0.13%
2024/07/08	28.3	46.99	13	47.21	47.15	15.3	50,524	0.03%
2024/07/05	25.5	47.51	10.1	47.60	47.30	15.3	52,190	0.03%
2024/07/04	4	47.20	5	47.61	47.10	-1	52,975	0.00%
2024/07/03	5	47.26	9	47.34	47.30	-4	53,067	-0.01%
2024/07/02	34	46.85	21	46.88	46.80	13	53,116	0.02%
2024/07/01	14.2	47.37	89.6	47.77	47.45	-75.4	52,997	-0.14%
2024/06/28	61.4	47.08	8	47.16	46.85	53.4	52,772	0.10%
2024/06/27	74.7	46.35	16.6	47.06	46.95	58.1	52,629	0.11%
2024/06/26	33.5	46.64	12.1	46.46	46.40	21.4	52,297	0.04%
2024/06/25	24.4	46.88	16.2	47.02	46.80	8.2	52,079	0.02%
2024/06/24	43.7	47.18	39.8	47.15	47.00	3.9	51,749	0.01%
2024/06/21	33.2	47.87	16.2	47.83	48.10	17	51,674	0.03%
2024/06/20	105.3	47.99	6.8	48.09	47.95	98.5	51,539	0.19%	大買/
2024/06/19	21	49.76	16.5	49.72	49.50	4.6	52,362	0.01%
2024/06/18	72.1	49.66	0.4	49.75	49.40	71.7	52,192	0.14%
2024/06/17	12.2	50.47	59.7	50.37	50.50	-47.5	52,051	-0.09%
2024/06/14	28.6	49.64	23	49.69	49.80	5.6	52,187	0.01%
2024/06/13	42.1	49.88	33.2	49.86	50.10	8.9	52,203	0.02%
2024/06/12	45.2	48.71	9.8	48.79	48.80	35.4	52,292	0.07%
2024/06/11	37.5	49.26	17.4	49.58	48.80	20.1	52,225	0.04%
2024/06/07	49.8	49.92	13.6	49.98	49.65	36.1	52,480	0.07%
2024/06/06	78.5	50.41	3.2	50.71	50.60	75.3	52,924	0.14%
2024/06/05	58.8	50.55	19.3	50.99	50.50	39.5	52,697	0.07%
2024/06/04	32.5	51.21	17	51.68	51.20	15.5	52,456	0.03%
2024/06/03	62.3	52.84	12.4	53.74	52.50	49.9	51,916	0.10%
2024/05/31	26.3	53.05	26.3	53.07	52.90	0	51,178	0.00%
2024/05/30	63.1	52.93	80.4	53.43	52.50	-17.3	50,400	-0.03%
2024/05/29	115.1	54.72	37.4	54.41	53.70	77.7	50,366	0.15%	大買/
2024/05/28	110	56.83	81.5	57.04	56.40	28.6	48,942	0.06%	大買/
2024/05/27	100.9	59.14	193.9	59.04	58.50	-93	48,325	-0.19%	大賣/
2024/05/24	246.2	55.68	266.7	55.70	57.50	-20.6	46,138	-0.04%	大買/大賣/
2024/05/23	266.3	53.99	153.4	54.63	53.30	113	43,788	0.26%	大買/大賣/鉅額交易
2024/05/22	89.3	52.32	221.7	52.18	53.00	-132.4	39,986	-0.33%	大賣/鉅額交易
2024/05/21	6	48.36	22.5	48.54	48.25	-16.5	37,627	-0.04%
2024/05/20	17.5	48.11	19	48.19	48.25	-1.6	37,654	0.00%
2024/05/17	29.4	47.51	28.6	47.76	48.15	0.8	37,949	0.00%
2024/05/16	31.2	48.09	45.7	48.71	47.80	-14.5	38,978	-0.04%
2024/05/15	95.9	49.02	66.4	49.72	48.05	29.4	40,681	0.07%
2024/05/14	92.5	48.65	119.3	49.48	48.90	-26.8	40,105	-0.07%	大賣/
2024/05/13	6.7	47.31	18	47.65	47.75	-11.3	38,589	-0.03%
2024/05/10	10.3	47.75	91	47.94	47.80	-80.7	38,891	-0.21%
2024/05/09	8	47.46	64.9	47.72	47.35	-56.9	38,763	-0.15%
2024/05/08	13.3	47.07	2	47.28	47.15	11.3	38,867	0.03%
2024/05/07	140.2	47.46	33	47.20	47.15	107.2	39,172	0.27%	大買/鉅額交易
2024/05/06	48.5	47.20	119.3	47.12	47.50	-70.8	39,200	-0.18%	大賣/
2024/05/03	34	45.73	44.2	45.93	45.50	-10.2	39,474	-0.03%
2024/05/02	15.4	44.55	2	44.73	44.65	13.4	39,962	0.03%
2024/04/30	20.1	45.48	0	0.00	45.15	20.1	40,863	0.05%
2024/04/29	14	45.58	12.2	45.70	45.70	1.8	41,306	0.00%
2024/04/26	4.1	44.95	5.2	44.81	44.55	-1.1	42,223	0.00%
2024/04/25	7.3	44.12	1	44.50	44.40	6.3	42,869	0.01%
2024/04/24	15.1	44.67	29.5	44.62	44.80	-14.4	43,457	-0.03%
2024/04/23	21	43.87	7	43.79	43.50	14	44,111	0.03%
2024/04/22	8.5	43.63	35	43.80	43.35	-26.6	44,887	-0.06%
2024/04/19	49.2	43.89	164.2	43.01	43.80	-115.1	45,475	-0.25%	大賣/鉅額交易
2024/04/18	21.5	45.34	57	45.31	45.00	-35.6	45,964	-0.08%
2024/04/17	94.5	45.19	14	45.45	45.05	80.5	46,821	0.17%
2024/04/16	64.1	46.24	104	46.68	45.50	-39.9	47,117	-0.08%	大賣/
2024/04/15	75.3	47.56	54.5	47.79	47.55	20.8	48,005	0.04%
2024/04/12	308.6	49.04	78.8	49.23	48.50	229.8	49,431	0.46%	大買/鉅額交易
2024/04/11	245.2	50.00	297.5	48.64	51.00	-52.2	48,813	-0.11%	大買/大賣/
2024/04/10	191.1	47.57	235.5	47.92	47.15	-44.4	48,425	-0.09%	大買/大賣/
2024/04/09	6	46.67	46	46.65	46.80	-40	49,057	-0.08%
2024/04/08	5.2	45.78	5.2	45.78	46.05	0	50,667	0.00%
2024/04/03	10	46.18	80	46.14	46.10	-70	52,684	-0.13%
2024/04/02	1	46.45	22	46.57	46.70	-21	55,848	-0.04%
2024/04/01	89.4	46.36	8.2	46.57	46.30	81.2	58,445	0.14%
2024/03/29	54.3	46.71	22.9	46.80	46.80	31.3	60,482	0.05%
2024/03/28	9.2	46.64	23.3	46.64	46.65	-14.1	62,163	-0.02%
2024/03/27	3.1	46.35	16	46.31	46.35	-12.9	63,078	-0.02%
2024/03/26	26.2	46.07	12	46.30	45.90	14.2	64,759	0.02%
2024/03/25	35	46.76	111	46.70	46.50	-76	67,318	-0.11%	大賣/
2024/03/22	405.8	46.86	177.6	47.82	45.95	228.1	68,500	0.33%	大買/大賣/鉅額交易
2024/03/21	25.3	46.04	1.6	46.18	46.25	23.7	67,717	0.03%
2024/03/20	7.4	45.96	46.2	45.73	45.90	-38.8	67,625	-0.06%
2024/03/19	50.3	45.24	0	0.00	45.15	50.3	67,501	0.07%
2024/03/18	15.2	45.42	12.2	45.62	45.85	3	67,544	0.00%
2024/03/15	6	45.86	54.1	45.79	45.85	-48.1	67,351	-0.07%
2024/03/14	12.2	46.08	55	45.90	45.90	-42.9	66,910	-0.06%
2024/03/13	140.3	46.76	85.3	46.89	46.50	55	66,791	0.08%	大買/
2024/03/12	88.1	46.76	105.6	46.49	47.05	-17.5	66,219	-0.03%	大賣/
2024/03/11	5.2	44.96	7.2	45.10	44.85	-2	65,533	0.00%
2024/03/08	19	44.98	33	45.04	44.50	-14	65,564	-0.02%
2024/03/07	17	45.31	21	45.28	45.00	-4	65,514	-0.01%
2024/03/06	11.5	45.38	10.1	45.55	45.35	1.4	65,757	0.00%
2024/03/05	12.5	45.86	75.1	45.78	45.90	-62.6	67,000	-0.09%
2024/03/04	173.2	46.80	78.2	46.90	45.85	95	67,670	0.14%	大買/
2024/03/01	6.2	45.69	20.4	45.82	46.00	-14.2	67,311	-0.02%
2024/02/29	15.4	45.24	4.4	45.40	45.15	11	67,885	0.02%
2024/02/27	19	45.82	68	45.42	45.50	-49	67,753	-0.07%
2024/02/26	7.5	45.97	10.2	45.92	45.80	-2.7	67,961	0.00%
2024/02/23	102	46.28	44.2	46.85	45.75	57.8	68,310	0.08%	大買/
2024/02/22	122.2	47.13	95.2	47.85	46.85	27	68,397	0.04%	大買/
2024/02/21	80.3	47.04	130	47.17	47.25	-49.7	67,928	-0.07%	大賣/
2024/02/20	155.2	47.15	91.2	47.50	47.40	64	67,678	0.09%	大買/
2024/02/19	271.4	47.95	104.2	48.04	47.40	167.2	67,310	0.25%	大買/大賣/鉅額交易
2024/02/16	122	48.70	296.2	48.51	48.65	-174.2	66,138	-0.26%	大買/大賣/鉅額交易
2024/02/15	17.3	45.68	10	45.93	46.00	7.3	64,378	0.01%
2024/02/05	9	46.28	7.4	46.32	46.30	1.6	63,883	0.00%
2024/02/02	62.8	46.34	6.2	46.94	45.95	56.6	63,842	0.09%
2024/02/01	2	45.98	15.8	46.29	46.65	-13.8	63,440	-0.02%
2024/01/31	34.4	46.30	8	46.71	46.05	26.4	63,363	0.04%
2024/01/30	10.6	46.75	5	46.92	47.15	5.6	63,011	0.01%
2024/01/29	101.1	46.52	138.9	46.43	46.80	-37.8	62,674	-0.06%	大買/大賣/
2024/01/26	191.3	46.06	76.2	45.68	45.70	115.1	62,502	0.18%	大買/鉅額交易
2024/01/25	35.2	47.26	38.2	47.46	47.60	-2.9	61,620	0.00%
2024/01/24	133.3	47.68	229.4	47.87	47.35	-96.1	61,086	-0.16%	大買/大賣/
2024/01/23	93.5	46.86	116.9	46.39	47.20	-23.4	59,932	-0.04%	大賣/
2024/01/22	135.1	46.83	140.2	46.86	46.75	-5.1	59,384	-0.01%	大買/大賣/
2024/01/19	91	45.69	14	45.77	45.95	77	58,150	0.13%
2024/01/18	98.1	45.32	44	45.65	45.00	54.1	57,405	0.09%
2024/01/17	62.1	44.93	14	45.01	44.75	48.1	56,682	0.08%
2024/01/16	30.2	46.09	15	46.72	45.70	15.2	55,827	0.03%
2024/01/15	52.2	46.50	4	47.20	46.25	48.2	54,900	0.09%
2024/01/12	68	46.85	30	46.98	47.00	38	54,194	0.07%
2024/01/11	27	48.17	48	47.88	48.40	-21	52,960	-0.04%
2024/01/10	39.6	47.23	27	47.85	47.20	12.6	52,393	0.02%
2024/01/09	73.4	48.01	73.1	48.47	47.80	0.3	51,543	0.00%
2024/01/08	165.4	49.08	69.4	49.49	48.45	96.1	49,739	0.19%	大買/
2024/01/05	96.2	48.92	65.5	48.96	48.25	30.8	47,699	0.06%
2024/01/04	131.6	49.76	175.4	49.26	49.00	-43.8	46,353	-0.09%	大買/大賣/
2024/01/03	250.7	50.81	59.7	50.73	50.40	191	45,139	0.42%	大買/鉅額交易
2024/01/02	74.6	52.26	309.5	52.32	52.30	-234.9	43,601	-0.54%	大賣/鉅額交易
2023/12/29	79.6	54.03	118.2	54.31	53.80	-38.6	41,984	-0.09%	大賣/
2023/12/28	238	54.65	199.1	54.54	54.00	38.9	40,026	0.10%	大買/大賣/
2023/12/27	193.8	52.72	312.1	52.41	54.20	-118.3	36,916	-0.32%	大買/大賣/鉅額交易
2023/12/26	206.2	49.91	106.8	49.45	50.60	99.3	34,294	0.29%	大買/大賣/
2023/12/25	167.3	48.88	182.8	49.25	49.00	-15.5	32,111	-0.05%	大買/大賣/
2023/12/22	104.5	44.28	123.4	44.45	45.30	-18.9	30,108	-0.06%	大買/大賣/
2023/12/21	133.4	44.17	127.5	44.12	44.65	5.9	28,900	0.02%	大買/大賣/
2023/12/20	247.4	43.01	329.2	43.10	44.60	-81.8	26,973	-0.30%	大買/大賣/
2023/12/19	114.4	39.97	148.2	40.30	40.70	-33.8	23,896	-0.14%	大買/大賣/
2023/12/18	29.4	38.97	103.6	38.56	38.90	-74.2	22,166	-0.33%	大賣/
2023/12/15	13.2	37.53	31	36.90	37.00	-17.8	21,407	-0.08%
2023/12/14	28.4	37.64	21	37.39	37.30	7.4	21,252	0.03%
2023/12/13	23.2	36.97	82	36.92	37.05	-58.8	21,002	-0.28%
2023/12/12	13	36.12	21	36.15	36.10	-8	20,700	-0.04%
2023/12/11	3	35.75	22.1	35.67	35.75	-19.1	20,546	-0.09%
2023/12/08	14	35.20	16.2	35.16	35.20	-2.2	20,423	-0.01%
2023/12/07	8	34.91	6	34.88	34.85	2	20,366	0.01%
2023/12/06	4	35.08	60.9	34.86	35.10	-56.9	20,439	-0.28%
2023/12/05	48.2	34.30	2	34.25	34.30	46.2	20,292	0.23%
2023/12/04	28	34.68	8	34.97	34.75	20	20,303	0.10%
2023/12/01	30.5	34.70	19	34.93	34.85	11.5	20,171	0.06%
2023/11/30	31	34.74	11	35.16	35.20	20	19,913	0.10%
2023/11/29	16.2	34.86	16.2	35.20	35.35	0	18,575	0.00%
2023/11/28	301	34.85	291	34.80	34.80	10	17,777	0.06%	大買/大賣/
2023/11/27	18.1	34.90	15.1	34.82	35.20	2.9	17,578	0.02%
2023/11/24	30	34.43	31	35.06	35.50	-1	16,844	-0.01%
2023/11/23	20	34.69	18	34.81	35.15	2	16,121	0.01%
2023/11/22	59.6	34.44	62	34.52	34.80	-2.4	15,891	-0.02%
2023/11/21	3.2	35.47	28.4	35.46	35.65	-25.3	15,694	-0.16%
2023/11/20	20	34.06	106	34.46	34.55	-86	15,468	-0.56%	大賣/
2023/11/17	60.2	34.22	4	34.70	34.15	56.2	15,555	0.36%
2023/11/16	44.2	34.43	40	34.86	34.50	4.2	15,680	0.03%
2023/11/15	40.2	34.55	13	35.12	34.50	27.2	15,902	0.17%
2023/11/14	6	34.63	38.2	34.60	35.05	-32.2	16,116	-0.20%
2023/11/13	71.3	34.16	5	34.49	33.80	66.3	16,377	0.40%
2023/11/10	28.2	34.32	50	34.15	34.15	-21.8	16,500	-0.13%
2023/11/09	2	34.68	2	35.08	35.00	0	16,628	0.00%
2023/11/08	18	34.74	79.2	35.01	35.20	-61.2	16,728	-0.37%
2023/11/07	29	34.43	28	34.59	34.55	1	16,693	0.01%
2023/11/06	58	34.71	95	34.92	34.75	-37	17,010	-0.22%
2023/11/03	93.2	34.42	25	35.16	34.35	68.2	17,369	0.39%
2023/11/02	8.7	34.49	16	34.55	34.65	-7.3	17,523	-0.04%
2023/11/01	16	33.76	23	33.57	33.70	-7	17,844	-0.04%
2023/10/31	71	34.42	20	34.49	34.10	51	18,018	0.28%
2023/10/30	14.2	34.65	11	34.60	34.65	3.2	18,345	0.02%
2023/10/27	4	35.10	0	0.00	35.10	4	18,493	0.02%
2023/10/26	2	35.50	3	35.33	35.30	-1	18,991	-0.01%
2023/10/25	8	35.74	3	35.92	35.60	5	19,250	0.03%
2023/10/24	4	35.31	9.2	35.27	35.65	-5.2	19,628	-0.03%
2023/10/23	5	34.79	15	35.00	34.80	-10	19,840	-0.05%
2023/10/20	8	34.90	13	35.12	35.20	-5	20,668	-0.02%
2023/10/19	8	34.93	5	35.33	35.30	3	21,701	0.01%
2023/10/18	428.2	34.94	417	35.03	35.60	11.2	22,237	0.05%	大買/大賣/
2023/10/17	6	36.18	3	36.30	36.10	3	22,445	0.01%
2023/10/16	9	36.13	9	36.32	36.15	0	24,254	0.00%
2023/10/13	17	36.41	1	36.55	36.35	16	26,934	0.06%
2023/10/12	18	37.21	25	37.32	37.30	-7	28,169	-0.02%
2023/10/11	28	37.23	1	37.95	36.80	27	28,632	0.09%
2023/10/06	6	37.57	3	37.63	37.55	3	28,997	0.01%
2023/10/05	4	37.45	17	37.36	37.40	-13	29,107	-0.04%
2023/10/04	5	36.31	4	36.35	36.35	1	29,153	0.00%
2023/10/03	13	37.24	10	37.71	37.25	3	29,160	0.01%
2023/10/02	17	37.04	58.2	37.22	37.15	-41.2	28,966	-0.14%
2023/09/28	18.2	36.61	18	36.71	36.30	0.2	28,908	0.00%
2023/09/27	7	36.88	8.2	36.83	36.85	-1.2	28,880	0.00%
2023/09/26	7.2	36.56	2	36.80	36.45	5.2	29,000	0.02%
2023/09/25	6	36.71	6.2	36.82	36.65	-0.2	29,155	0.00%
2023/09/22	4.7	36.61	0	0.00	36.70	4.7	29,375	0.02%
2023/09/21	4	36.34	8	36.39	36.35	-4	29,661	-0.01%
2023/09/20	12.2	36.81	5	37.02	36.60	7.2	29,877	0.02%
2023/09/19	6	37.05	4	37.18	36.85	2	30,024	0.01%
2023/09/18	29	37.35	3	37.42	37.10	26	30,633	0.08%
2023/09/15	2	37.95	32	38.01	37.95	-30	31,275	-0.10%
2023/09/14	3	37.58	14.3	37.78	37.80	-11.3	31,797	-0.04%
2023/09/13	16.1	37.19	3	37.13	37.05	13.1	32,776	0.04%
2023/09/12	18	37.58	18	37.81	37.60	0	33,979	0.00%
2023/09/11	21.8	37.25	11	37.71	37.05	10.8	34,085	0.03%
2023/09/08	38	37.85	2	37.95	37.60	36	34,227	0.11%
2023/09/07	12.2	37.98	32.2	38.47	38.00	-20	34,428	-0.06%
2023/09/06	26.4	37.97	27	37.85	38.10	-0.6	34,547	0.00%
2023/09/05	14	38.01	40.2	38.15	38.30	-26.2	35,103	-0.07%
2023/09/04	8	37.27	14.4	36.95	37.45	-6.4	35,240	-0.02%
2023/09/01	8.2	36.33	6	36.56	36.40	2.2	35,511	0.01%
2023/08/31	7	35.83	13	36.48	36.60	-6	35,819	-0.02%
2023/08/30	10	36.45	8	36.48	36.40	2	36,357	0.01%
2023/08/29	8	35.69	27	35.92	36.20	-19	38,069	-0.05%
2023/08/28	16.4	35.40	7	35.56	35.75	9.4	38,088	0.02%
2023/08/25	66.5	36.93	36.6	37.26	36.25	30	38,075	0.08%
2023/08/24	22	38.01	39.8	38.40	38.00	-17.8	37,856	-0.05%
2023/08/23	9.5	37.49	22	37.81	37.70	-12.5	37,610	-0.03%
2023/08/22	23	37.67	1	37.65	37.60	22	37,597	0.06%
2023/08/21	23	38.46	21.4	38.82	37.95	1.6	37,491	0.00%
2023/08/18	18.2	38.00	72.1	38.06	37.40	-53.9	37,269	-0.14%
2023/08/17	65.4	38.32	100.3	38.26	38.55	-34.9	37,019	-0.09%
2023/08/16	44	37.55	28.2	37.38	37.70	15.8	36,644	0.04%
2023/08/15	45.2	37.23	46.6	37.23	37.05	-1.4	36,648	0.00%
2023/08/14	3.2	36.31	16.2	36.23	36.20	-13	36,458	-0.04%
2023/08/11	5.2	36.21	6	36.42	36.45	-0.8	36,393	0.00%
2023/08/10	15.1	35.78	14	36.46	35.85	1.1	36,276	0.00%
2023/08/09	30	36.55	34.7	36.96	36.90	-4.7	36,050	-0.01%
2023/08/08	14.3	36.27	32	36.56	36.70	-17.7	35,944	-0.05%
2023/08/07	65	35.53	118.2	35.84	36.20	-53.2	35,735	-0.15%	大賣/
2023/08/04	8	34.98	89	34.73	34.80	-81	35,442	-0.23%
2023/08/02	107	34.25	75.5	34.34	33.95	31.5	35,183	0.09%	大買/
2023/08/01	24.4	34.56	59	34.50	34.60	-34.7	34,950	-0.10%
2023/07/31	119	35.06	23	35.41	35.00	96	35,385	0.27%	大買/
2023/07/28	59	35.43	60	35.60	35.75	-1	35,027	0.00%
2023/07/27	70.9	36.41	45.3	36.75	35.85	25.6	34,814	0.07%
2023/07/26	59	36.75	39	37.05	36.80	20	34,530	0.06%
2023/07/25	84	37.24	160	37.24	37.05	-76	34,630	-0.22%	大賣/
2023/07/24	173	37.21	189.1	37.00	37.05	-16.1	33,963	-0.05%	大買/大賣/
2023/07/21	69	35.45	29	35.54	35.40	40	33,023	0.12%
2023/07/20	61.6	35.46	26.2	35.59	35.30	35.4	32,626	0.11%
2023/07/19	179.3	37.14	46.4	38.61	36.30	132.9	32,029	0.42%	大買/鉅額交易
2023/07/18	132.2	40.30	273.1	39.53	40.30	-141	30,405	-0.46%	大買/大賣/鉅額交易
2023/07/17	376	35.34	305.5	35.50	37.50	70.5	27,760	0.25%	大買/大賣/
2023/07/14	12	33.45	21.1	33.82	34.10	-9.1	26,577	-0.03%
2023/07/13	27.8	33.79	99.1	33.98	33.15	-71.3	26,055	-0.27%
2023/07/12	11.3	33.11	59.3	33.37	33.25	-48	25,515	-0.19%
2023/07/11	6	33.23	11.2	33.08	33.25	-5.2	25,373	-0.02%
2023/07/10	10	32.19	41.9	32.32	32.20	-31.9	25,123	-0.13%
2023/07/07	6.9	31.35	2.4	31.39	31.30	4.5	24,994	0.02%
2023/07/06	9	32.03	13	32.14	31.95	-4	25,040	-0.02%
2023/07/05	18	31.94	25.2	32.04	31.95	-7.2	24,911	-0.03%
2023/07/04	15.2	31.68	19	31.83	31.70	-3.8	24,786	-0.02%
2023/07/03	8	31.69	8.4	31.81	31.75	-0.4	24,736	0.00%
2023/06/30	24.2	31.35	11	31.40	31.35	13.2	24,629	0.05%
2023/06/29	127	32.11	59.2	32.01	32.05	67.8	24,446	0.28%	大買/
2023/06/28	5	33.54	23.5	33.51	33.55	-18.5	24,322	-0.08%
2023/06/27	28.4	33.03	18	33.06	32.70	10.4	24,062	0.04%
2023/06/26	20	33.90	68	33.89	34.00	-48	23,764	-0.20%
2023/06/21	21	33.50	36.3	33.24	33.70	-15.3	23,125	-0.07%
2023/06/20	31	32.30	92.3	32.40	32.65	-61.3	22,450	-0.27%
2023/06/19	77.1	32.29	19	32.77	31.85	58.1	21,879	0.27%
2023/06/16	55.1	33.80	24.9	34.10	33.35	30.1	20,873	0.14%
2023/06/15	27	33.49	29	33.57	33.45	-2	19,677	-0.01%
2023/06/14	52.1	33.35	17	33.39	33.35	35.1	20,014	0.18%
2023/06/13	48	33.73	24	33.64	33.50	24	19,763	0.12%
2023/06/12	28	33.80	18	33.70	33.55	10	19,509	0.05%
2023/06/09	66.4	34.41	68	34.94	34.20	-1.6	19,198	-0.01%
2023/06/08	25.2	33.56	53.2	33.58	33.75	-28	18,551	-0.15%
2023/06/07	22.1	32.91	59.2	32.70	32.95	-37.1	18,146	-0.20%
2023/06/06	77.6	32.34	34.5	32.35	32.25	43.1	17,765	0.24%
2023/06/05	36.8	33.63	23	33.54	33.10	13.8	17,333	0.08%
2023/06/02	51.4	32.97	139	33.44	33.95	-87.6	16,220	-0.54%	大賣/
2023/06/01	36	30.41	43.4	30.68	30.90	-7.4	14,375	-0.05%
2023/05/31	119	30.64	115.8	30.77	30.85	3.2	14,199	0.02%	大買/大賣/
2023/05/30	11	30.72	13	30.97	31.00	-2	13,858	-0.01%
2023/05/29	2	30.90	1	31.10	31.05	1	13,730	0.01%
2023/05/26	2	30.65	3	30.87	30.95	-1	13,710	-0.01%
2023/05/25	13	30.50	15	30.73	30.95	-2	13,509	-0.01%
2023/05/24	17	30.32	16	30.68	30.80	1	13,388	0.01%
2023/05/23	4.8	30.69	18	30.81	30.75	-13.2	13,181	-0.10%
2023/05/22	2.1	30.87	23	30.89	30.95	-20.9	12,982	-0.16%
2023/05/19	6	30.53	19.3	30.51	30.70	-13.3	12,731	-0.10%
2023/05/18	2	30.03	7	30.10	30.10	-5	12,518	-0.04%
2023/05/17	2	29.93	6	29.97	30.05	-4	12,385	-0.03%
2023/05/16	8	29.93	3	29.90	29.85	5	12,230	0.04%
2023/05/15	10	29.69	22	29.79	29.60	-12	12,255	-0.10%
2023/05/12	5	30.15	26.3	30.04	30.20	-21.3	12,121	-0.18%
2023/05/11	6	29.48	26	29.48	29.60	-20	11,788	-0.17%
2023/05/10	6	29.05	7	29.27	29.30	-1	11,654	-0.01%
2023/05/09	16	29.02	15	29.16	29.30	1	11,537	0.01%
2023/05/08	8.2	28.74	80.4	28.60	28.90	-72.2	11,530	-0.63%
2023/05/05	83.9	28.82	20	28.91	28.20	63.9	11,420	0.56%
2023/05/04	16.3	30.08	16	30.33	30.35	0.3	10,840	0.00%
2023/05/03	2	30.73	31	30.57	30.75	-29	10,762	-0.27%
2023/05/02	20	30.55	15	30.54	30.65	5	10,836	0.05%
2023/04/28	7	30.20	56.1	30.07	30.25	-49.1	10,854	-0.45%
2023/04/27	3	29.68	4	29.79	29.55	-1	10,538	-0.01%
2023/04/26	10	29.09	26	29.30	29.50	-16	10,320	-0.16%
2023/04/25	8	29.16	15	29.17	29.00	-7	10,076	-0.07%
2023/04/24	9	29.47	2	29.55	29.40	7	9,778	0.07%
2023/04/21	1	29.90	10	29.82	29.90	-9	9,563	-0.09%
2023/04/20	6	29.59	23	29.67	29.70	-17	9,378	-0.18%
2023/04/19	3	29.97	19	29.88	29.80	-16	9,330	-0.17%
2023/04/18	0	0.00	14	29.25	29.30	-14	9,060	-0.15%
2023/04/17	3	29.33	30	29.22	29.40	-27	9,086	-0.30%
2023/04/14	10	28.75	8.8	28.90	28.95	1.2	8,953	0.01%
2023/04/13	10	28.97	0	0.00	29.00	10	8,921	0.11%
2023/04/12	5	29.00	16	29.15	29.15	-11	8,941	-0.12%
2023/04/11	3	28.68	17.1	28.81	28.95	-14.1	8,865	-0.16%
2023/04/10	4	28.11	1	28.15	28.25	3	8,708	0.03%
2023/04/07	4	28.39	0	0.00	28.35	4	8,685	0.05%
2023/04/06	3	28.15	18	28.39	28.50	-15	8,653	-0.17%
2023/03/31	8	28.26	2	28.58	28.15	6	8,543	0.07%
2023/03/30	2	28.23	33	28.22	28.40	-31	8,447	-0.37%
2023/03/29	0	0.00	22	28.15	28.30	-22	8,479	-0.26%
2023/03/28	2	27.80	9	27.72	27.75	-7	8,350	-0.08%
2023/03/27	0	0.00	3	27.88	27.95	-3	8,430	-0.04%
2023/03/24	1	27.90	5	27.95	28.00	-4	8,554	-0.05%
2023/03/23	0	0.00	3	27.85	27.95	-3	8,479	-0.04%
2023/03/22	13	27.80	16	27.77	27.75	-3	8,458	-0.04%
2023/03/21	4.4	27.23	7.6	27.27	27.30	-3.2	8,483	-0.04%
2023/03/20	20	26.86	12	26.87	27.05	8	8,431	0.09%
2023/03/17	6	26.58	49.4	26.47	27.00	-43.4	8,296	-0.52%
2023/03/16	1	25.95	3.5	25.83	25.85	-2.5	7,777	-0.03%
2023/03/15	6	25.57	5	25.80	25.70	1	7,772	0.01%
2023/03/14	6.9	25.33	9	25.60	25.50	-2.1	7,834	-0.03%
2023/03/13	5	25.59	5	25.77	25.70	0	8,132	0.00%
2023/03/10	3	25.60	6	25.82	25.80	-3	8,030	-0.04%
2023/03/09	3	25.72	3	25.87	25.85	0	8,040	0.00%
2023/03/08	0	0.00	1	25.85	25.90	-1	8,120	-0.01%
2023/03/07	2	25.78	3	25.82	25.85	-1	8,156	-0.01%
2023/03/06	6	25.58	15	25.69	25.70	-9	8,181	-0.11%
2023/03/03	5	25.63	0.2	25.65	25.65	4.8	8,192	0.06%
2023/03/02	37	25.40	42	25.65	25.70	-5	8,245	-0.06%
2023/03/01	4.6	25.49	16	25.46	25.50	-11.4	8,276	-0.14%
2023/02/24	12.9	25.47	6	25.73	25.35	6.9	8,331	0.08%
2023/02/23	5	25.90	14.4	25.90	25.85	-9.4	8,330	-0.11%
2023/02/22	7	25.35	13	25.63	25.80	-6	8,396	-0.07%
2023/02/21	7	25.51	8	25.64	25.60	-1	8,493	-0.01%
2023/02/20	4	25.61	31	25.60	25.70	-27	8,673	-0.31%
2023/02/17	0	0.00	2	25.58	25.75	-2	8,819	-0.02%
2023/02/16	0	0.00	11	25.67	25.65	-11	9,062	-0.12%
2023/02/15	2	25.30	5	25.47	25.45	-3	9,175	-0.03%
2023/02/14	3	25.32	109	25.45	25.35	-106	9,252	-1.15%	大賣/鉅額交易
2023/02/13	1	25.00	282	25.30	25.35	-281	9,357	-3.00%	大賣/鉅額交易
2023/02/10	13	25.29	3	25.50	25.15	10	9,502	0.11%
2023/02/09	0	0.00	3	25.50	25.55	-3	9,860	-0.03%
2023/02/08	2	25.35	8.5	25.37	25.45	-6.5	9,936	-0.07%
2023/02/07	34	25.18	3	25.15	25.25	31	9,911	0.31%
2023/02/06	1	25.05	64	25.01	25.00	-63	9,915	-0.64%
2023/02/03	30	24.72	0	0.00	24.70	30	9,778	0.31%
2023/02/02	317	24.95	13.1	24.97	24.95	303.9	9,763	3.11%	大買/鉅額交易
2023/02/01	25	24.70	24	24.74	25.00	1	9,696	0.01%
2023/01/31	6	24.63	17.4	24.85	24.95	-11.4	9,634	-0.12%
2023/01/30	8	24.57	2	24.55	24.85	6	9,474	0.06%
2023/01/17	1	24.40	12	24.30	24.50	-11	9,362	-0.12%
2023/01/16	4	24.05	14	24.16	24.15	-10	9,333	-0.11%
2023/01/13	10	24.06	14	24.16	24.05	-4	9,403	-0.04%
2023/01/12	5	23.97	20	24.00	24.00	-15	9,554	-0.16%
2023/01/11	13.9	24.04	11	24.10	24.10	2.9	9,666	0.03%
2023/01/10	13	24.10	0	0.00	24.00	13	9,827	0.13%
2023/01/09	3	24.30	5.5	24.31	24.40	-2.5	9,876	-0.03%
2023/01/06	0	24.10	2	24.08	24.10	-2	9,993	-0.02%
2023/01/05	3	23.75	11	24.00	24.00	-8	10,073	-0.08%
2023/01/04	1	23.65	46	23.77	23.75	-45	10,070	-0.45%
2023/01/03	5	23.55	17	23.65	23.65	-12	10,215	-0.12%
2022/12/30	36	23.61	55	23.76	23.55	-19	10,273	-0.18%
2022/12/29	6	23.45	78	23.44	23.45	-72	10,314	-0.70%
2022/12/28	1	23.30	4	23.33	23.30	-3	10,549	-0.03%
2022/12/27	2	23.28	5	23.36	23.30	-3	10,692	-0.03%
2022/12/26	1	23.20	6	23.27	23.25	-5	10,833	-0.05%
2022/12/23	6	23.01	9	23.12	23.15	-3	11,011	-0.03%
2022/12/22	1	23.10	0	23.10	23.10	1	11,338	0.01%
2022/12/21	3	22.95	5	22.90	22.85	-2	11,442	-0.02%
2022/12/20	24	22.73	1	23.10	22.70	23	11,472	0.20%
2022/12/19	13	22.90	17	23.16	23.00	-4	11,557	-0.03%
2022/12/16	16	22.99	15	23.06	23.05	1	11,468	0.01%
2022/12/15	1	23.30	8	23.38	23.30	-7	11,449	-0.06%
2022/12/14	0	0.00	16	23.39	23.40	-16	11,589	-0.14%
2022/12/13	35	23.13	9	23.46	23.00	26	11,561	0.22%
2022/12/12	5	23.40	2	23.58	23.55	3	11,418	0.03%
2022/12/09	6	23.69	3	23.75	23.60	3	11,672	0.03%
2022/12/08	5	23.53	17	23.60	23.60	-12	11,779	-0.10%
2022/12/07	7	23.34	6	23.54	23.35	1	11,772	0.01%
2022/12/06	46	23.63	1	23.50	23.45	45	11,753	0.38%
2022/12/05	205	24.28	67	24.15	23.90	138	11,711	1.18%	大買/鉅額交易
2022/12/02	10	24.75	25	24.90	24.95	-15	11,540	-0.13%
2022/12/01	36	24.86	17.1	24.92	24.75	18.9	11,711	0.16%
2022/11/30	12	24.59	16	24.72	24.60	-4	11,728	-0.03%
2022/11/29	8	24.46	0	24.55	24.60	8	11,599	0.07%
2022/11/28	8	24.44	7	24.69	24.40	1	11,648	0.01%
2022/11/25	14	24.59	1	24.95	24.55	13	11,708	0.11%
2022/11/24	2	24.75	1	24.90	24.85	1	12,083	0.01%
2022/11/23	1	24.70	21	24.77	24.75	-20	12,127	-0.16%
2022/11/22	13	24.23	18.1	24.26	24.35	-5.1	12,241	-0.04%
2022/11/21	39	24.76	16	24.85	24.50	23	12,190	0.19%
2022/11/18	5.1	25.04	27	25.04	25.05	-21.9	12,113	-0.18%
2022/11/17	5.1	24.78	14	24.81	24.90	-8.9	12,118	-0.07%
2022/11/16	19	24.44	19	24.64	24.55	0	12,090	0.00%
2022/11/15	12	24.45	13.5	24.51	24.55	-1.5	12,198	-0.01%
2022/11/14	11	24.57	11	24.70	24.70	0	12,240	0.00%
2022/11/11	7	24.39	15	24.49	24.60	-8	11,985	-0.07%
2022/11/10	9	23.93	8.8	24.17	24.20	0.2	11,821	0.00%
2022/11/09	10.7	24.15	15.5	24.28	24.20	-4.8	11,814	-0.04%
2022/11/08	22	24.02	41	24.14	24.05	-19	11,774	-0.16%
2022/11/07	43	24.13	52	23.62	24.20	-9	11,679	-0.08%
2022/11/04	14	22.41	100	22.32	22.70	-86	11,381	-0.76%
2022/11/03	32	22.21	15	22.47	22.50	17	11,483	0.15%
2022/11/02	60.8	22.38	32	22.43	22.45	28.8	11,455	0.25%
2022/11/01	18.4	22.22	10	22.28	22.25	8.4	11,661	0.07%
2022/10/31	4.4	22.02	27	22.12	22.10	-22.6	11,954	-0.19%
2022/10/28	9.1	21.73	3	21.98	21.70	6.1	11,943	0.05%
2022/10/27	8	21.90	4	22.09	21.85	4	12,024	0.03%
2022/10/26	2	21.80	3	21.92	21.95	-1	12,038	-0.01%
2022/10/25	6.3	21.74	10.1	21.87	21.90	-3.8	12,017	-0.03%
2022/10/24	14.1	21.82	59	21.82	21.75	-44.9	12,207	-0.37%
2022/10/21	39	21.78	6	21.78	21.80	33	12,188	0.27%
2022/10/20	14	21.74	13	22.19	22.40	1	12,216	0.01%
2022/10/19	53.1	22.15	10	22.30	22.10	43.1	12,247	0.35%
2022/10/18	11	21.99	28.6	22.36	22.45	-17.6	12,255	-0.14%
2022/10/17	5	21.82	17	22.07	22.10	-12	12,388	-0.10%
2022/10/14	6	21.96	31	21.88	22.05	-25	12,501	-0.20%
2022/10/13	2	21.30	30	21.38	21.20	-28	12,648	-0.22%
2022/10/12	16	21.58	26	21.61	21.50	-10	12,860	-0.08%
2022/10/11	4	21.50	13	21.64	21.50	-9	13,115	-0.07%
2022/10/07	39	21.93	3	22.12	21.80	36	13,152	0.27%
2022/10/06	47	22.33	6	22.39	22.40	41	13,319	0.31%
2022/10/05	8.4	22.48	48	22.55	22.65	-39.6	13,448	-0.29%
2022/10/04	31.2	22.04	4	22.14	22.05	27.2	13,425	0.20%
2022/10/03	0	0.00	4	21.96	21.85	-4	13,375	-0.03%
2022/09/30	29.3	21.58	4	21.69	21.90	25.3	13,466	0.19%
2022/09/29	2	21.43	8	21.64	21.85	-6	13,658	-0.04%
2022/09/28	14	21.32	6	21.32	21.15	8	13,474	0.06%
2022/09/27	1	21.45	6	21.43	21.60	-5	13,516	-0.04%
2022/09/26	9	21.43	13	21.51	21.35	-4	13,724	-0.03%
2022/09/23	12	22.09	4	22.11	22.10	8	13,850	0.06%
2022/09/22	4	21.88	3	22.07	22.05	1	14,456	0.01%
2022/09/21	1	22.10	84	22.05	22.10	-83	14,740	-0.56%
2022/09/20	70.1	21.95	4	22.00	21.90	66.1	14,826	0.45%
2022/09/19	8	21.69	13	21.90	21.80	-5	14,968	-0.03%
2022/09/16	20	21.73	2	21.83	21.70	18	15,026	0.12%
2022/09/15	31	22.05	8	22.16	21.95	23	14,933	0.15%
2022/09/14	12	21.85	5	21.95	21.85	7	14,906	0.05%
2022/09/13	4	22.19	7	22.32	22.20	-3	14,915	-0.02%
2022/09/12	1	21.85	24	22.06	22.20	-23	15,001	-0.15%
2022/09/08	11.3	21.29	28	21.46	21.75	-16.7	15,116	-0.11%
2022/09/07	19	20.79	7	20.96	20.75	12	15,052	0.08%
2022/09/06	7	21.35	10	21.46	21.20	-3	15,076	-0.02%
2022/09/05	11	21.61	24	21.62	21.55	-13	15,100	-0.09%
2022/09/02	18.2	21.68	24	21.80	21.55	-5.8	15,288	-0.04%
2022/09/01	17.4	21.83	28	21.96	21.85	-10.6	15,527	-0.07%
2022/08/31	5	21.87	35	22.07	22.00	-30	15,604	-0.19%
2022/08/30	8	21.86	26	22.04	21.95	-18	15,461	-0.12%
2022/08/29	23	21.88	1	21.90	21.85	22	15,487	0.14%
2022/08/26	10	22.27	65	22.28	22.40	-55	15,373	-0.36%
2022/08/25	14	22.17	9	22.26	22.20	5	15,417	0.03%
2022/08/24	5	22.12	5	22.25	22.15	0	15,535	0.00%
2022/08/23	10	22.19	6	22.41	22.10	4	16,405	0.02%
2022/08/22	4	22.45	32	22.43	22.50	-28	16,517	-0.17%
2022/08/19	32.1	22.08	5	22.14	22.15	27.1	16,406	0.17%
2022/08/18	2	22.15	2	22.25	22.35	0	16,391	0.00%
2022/08/17	11.5	22.25	9	22.29	22.35	2.5	16,585	0.01%
2022/08/16	16	22.05	8	22.14	22.15	8	16,872	0.05%
2022/08/15	18	22.01	9	22.09	21.95	9	16,994	0.05%
2022/08/12	27.2	21.91	7	22.01	22.00	20.2	17,177	0.12%
2022/08/11	9	22.04	4	22.10	21.95	5	17,193	0.03%
2022/08/10	56.2	22.04	10	21.92	21.75	46.2	17,253	0.27%
2022/08/09	1	22.50	11	22.41	22.50	-10	17,180	-0.06%
2022/08/08	17	22.39	35	22.13	22.45	-18	17,383	-0.10%
2022/08/05	22	21.90	12	21.85	21.80	10	17,509	0.06%
2022/08/04	1	22.05	18	22.05	22.20	-17	17,331	-0.10%
2022/08/03	7	22.06	36	22.07	22.05	-29	17,438	-0.17%
2022/08/02	2	22.33	13	22.33	22.35	-11	17,472	-0.06%
2022/08/01	2	22.50	3	22.55	22.55	-1	17,545	-0.01%
2022/07/29	3	22.65	0.5	22.70	22.60	2.5	17,637	0.01%
2022/07/28	8	22.59	5	22.58	22.60	3	17,485	0.02%
2022/07/27	4	22.56	28	22.60	22.75	-24	17,597	-0.14%
2022/07/26	5	22.61	78.2	22.78	22.60	-73.2	17,523	-0.42%
2022/07/25	48	22.89	228	23.04	23.05	-180	17,436	-1.03%	大賣/鉅額交易
2022/07/22	17.1	22.56	27.2	22.52	22.65	-10.1	17,447	-0.06%
2022/07/21	40	21.96	15	22.10	22.30	25	17,357	0.14%
2022/07/20	39	22.12	70	22.15	22.05	-31	17,272	-0.18%
2022/07/19	31	21.47	19	21.66	21.75	12	17,240	0.07%
2022/07/18	40	21.69	2	21.93	21.55	38	17,135	0.22%
2022/07/15	143	22.04	7	22.03	22.10	136	17,009	0.80%	大買/鉅額交易
2022/07/14	18	22.11	15	22.23	22.35	3	16,953	0.02%
2022/07/13	46.2	22.03	40	22.31	22.15	6.2	16,853	0.04%
2022/07/12	1	21.35	7	21.41	21.40	-6	16,743	-0.04%
2022/07/11	100	21.55	0	0.00	21.60	100	16,581	0.60%
2022/07/08	49.5	21.55	25	21.60	21.70	24.5	16,631	0.15%
2022/07/07	24	21.53	132	21.26	21.55	-108	16,493	-0.65%	大賣/鉅額交易
2022/07/06	57	20.69	10	20.71	20.65	47	16,402	0.29%
2022/07/05	44	20.98	9	21.34	21.10	35	16,360	0.21%
2022/07/04	51.5	20.88	33.4	20.97	21.05	18.2	16,302	0.11%
2022/07/01	9	21.21	10	21.19	20.95	-1	16,323	-0.01%
2022/06/30	164.1	21.98	1	21.85	21.70	163.1	16,202	1.01%	大買/鉅額交易
2022/06/29	56.1	25.40	2	25.30	25.30	54.1	15,654	0.35%
2022/06/28	6.1	25.99	1.3	26.24	26.00	4.8	15,300	0.03%
2022/06/27	18.1	26.20	6	26.28	26.10	12.1	15,148	0.08%
2022/06/24	9	26.08	12	26.22	26.00	-3	14,983	-0.02%
2022/06/23	9	26.09	2	26.05	26.15	7	14,988	0.05%
2022/06/22	9	26.51	24	26.35	26.35	-15	14,958	-0.10%
2022/06/21	4	26.88	20	26.62	26.95	-16	14,977	-0.11%
2022/06/20	7	26.26	7	26.14	26.00	0	15,110	0.00%
2022/06/17	11	26.64	0	0.00	26.80	11	15,134	0.07%
2022/06/16	39	27.29	1	27.05	27.00	38	15,100	0.25%
2022/06/15	17	27.31	2	27.43	27.20	15	15,461	0.10%
2022/06/14	74	27.44	28	27.40	27.35	46	15,705	0.29%
2022/06/13	12.4	27.46	123	27.49	27.40	-110.6	15,968	-0.69%	大賣/鉅額交易
2022/06/10	38.4	27.99	7	28.16	27.95	31.4	15,936	0.20%
2022/06/09	5	28.23	29	28.52	28.40	-24	15,836	-0.15%
2022/06/08	16.5	28.52	7	28.54	28.55	9.5	15,768	0.06%
2022/06/07	3.1	28.93	0	0.00	28.85	3.1	15,661	0.02%
2022/06/06	1	29.05	0.2	29.05	29.00	0.8	15,801	0.01%
2022/06/02	3.2	29.02	6	29.24	29.05	-2.8	16,040	-0.02%
2022/06/01	4	29.09	5	29.29	29.10	-1	16,342	-0.01%
2022/05/31	8	29.29	40.5	29.55	29.10	-32.5	16,348	-0.20%
2022/05/30	8	28.93	25	28.91	29.00	-17	15,549	-0.11%
2022/05/27	5	28.60	20.4	28.56	28.60	-15.4	15,414	-0.10%
2022/05/26	10	27.90	29	28.34	28.10	-19	15,438	-0.12%
2022/05/25	12	27.72	148.4	27.89	28.00	-136.4	15,938	-0.86%	大賣/鉅額交易
2022/05/24	115.3	27.34	33	27.47	27.30	82.3	16,145	0.51%	大買/
2022/05/23	25.5	27.73	34	27.67	27.85	-8.5	15,916	-0.05%
2022/05/20	31	27.89	11	28.15	27.75	20	15,983	0.13%
2022/05/19	6	28.23	7	28.32	28.15	-1	15,830	-0.01%
2022/05/18	3	28.80	216	28.63	28.85	-213	15,992	-1.33%	大賣/鉅額交易
2022/05/17	6	28.53	72	28.69	28.55	-66	16,185	-0.41%
2022/05/16	6	28.53	74.4	28.47	28.70	-68.4	16,149	-0.42%
2022/05/13	4	27.98	83.4	28.23	28.35	-79.4	16,047	-0.49%
2022/05/12	5	27.46	84	27.85	27.35	-79	15,797	-0.50%
2022/05/11	23	27.75	17	27.79	28.05	6	15,768	0.04%
2022/05/10	5	27.50	22	27.69	28.00	-17	15,708	-0.11%
2022/05/09	47.6	27.59	143	27.64	27.45	-95.4	15,697	-0.61%	大賣/
2022/05/06	5	27.97	5	27.84	28.25	0	15,722	0.00%
2022/05/05	7	28.58	30.4	28.58	28.55	-23.4	15,754	-0.15%
2022/05/04	7	28.44	57	28.39	28.55	-50	15,801	-0.32%
2022/05/03	3	27.92	13.7	27.75	28.00	-10.7	16,052	-0.07%
2022/04/29	13	27.76	9	27.72	27.60	4	16,326	0.02%
2022/04/28	27	27.25	36	27.30	27.70	-9	16,666	-0.05%
2022/04/27	33	26.90	96	26.84	26.85	-63	16,632	-0.38%
2022/04/26	1.4	27.45	49	27.39	27.45	-47.6	16,642	-0.29%
2022/04/25	252	27.11	4	27.25	27.10	248	16,637	1.49%	大買/鉅額交易
2022/04/22	22	27.91	3	28.03	27.90	19	16,405	0.12%
2022/04/21	28.5	28.16	5	28.39	28.10	23.5	16,371	0.14%
2022/04/20	13.1	28.20	3	28.37	28.20	10.1	16,345	0.06%
2022/04/19	41	28.31	105	28.45	28.20	-64	16,326	-0.39%	大賣/
2022/04/18	125.6	28.28	94	28.39	28.40	31.6	16,355	0.19%	大買/
2022/04/15	41	28.15	1	28.20	28.10	40	16,347	0.24%
2022/04/14	26.2	28.32	11	28.43	28.45	15.2	16,460	0.09%
2022/04/13	38.3	28.43	4	28.54	28.40	34.3	16,625	0.21%
2022/04/12	82	28.33	1	28.80	28.10	81	17,147	0.47%
2022/04/11	23	28.83	83	28.75	28.85	-60	17,054	-0.35%
2022/04/08	3	28.78	39	28.93	29.00	-36	17,124	-0.21%
2022/04/07	125.2	28.63	6	29.04	28.30	119.2	17,248	0.69%	大買/鉅額交易
2022/04/06	14	29.27	21	29.31	29.30	-7	16,977	-0.04%
2022/04/01	18.5	29.60	2	29.65	29.65	16.5	16,911	0.10%
2022/03/31	16	30.01	2	30.28	29.95	14	16,836	0.08%
2022/03/30	7	30.09	19	30.18	30.25	-12	16,806	-0.07%
2022/03/29	7	30.06	6	30.30	30.05	1	16,823	0.01%
2022/03/28	14	29.85	17	30.01	30.05	-3	16,949	-0.02%
2022/03/25	9.5	30.13	7	30.18	30.15	2.5	16,992	0.01%
2022/03/24	10	30.41	1	30.40	30.30	9	17,077	0.05%
2022/03/23	13	30.79	46.8	30.81	30.75	-33.8	17,271	-0.20%
2022/03/22	3	30.38	5	30.52	30.60	-2	17,285	-0.01%
2022/03/21	17	30.36	2.8	30.36	30.30	14.2	17,297	0.08%
2022/03/18	13	30.02	176.2	29.96	30.30	-163.2	17,409	-0.94%	大賣/鉅額交易
2022/03/17	50.4	29.44	160	29.61	29.65	-109.6	17,130	-0.64%	大賣/鉅額交易
2022/03/16	56	29.58	94.5	29.71	29.70	-38.5	16,828	-0.23%
2022/03/15	9	28.92	27.4	29.04	29.05	-18.4	16,838	-0.11%
2022/03/14	22	28.50	42.5	28.94	29.25	-20.5	17,196	-0.12%
2022/03/11	9.6	28.35	14	28.72	28.80	-4.5	17,680	-0.03%
2022/03/10	12	28.21	28.5	28.39	28.55	-16.5	18,467	-0.09%
2022/03/09	24	27.32	21	27.44	27.55	3	19,983	0.02%
2022/03/08	38	27.03	90	27.15	27.20	-52	20,125	-0.26%
2022/03/07	84.4	27.48	116	27.37	27.55	-31.6	20,574	-0.15%	大賣/
2022/03/04	40	28.72	19	28.73	28.70	21	21,344	0.10%
2022/03/03	12.2	29.09	4	29.29	29.00	8.2	21,434	0.04%
2022/03/02	15	28.90	0	0.00	29.05	15	21,585	0.07%
2022/03/01	19	29.02	17	29.05	29.10	2	21,695	0.01%
2022/02/25	38	28.69	49	28.72	28.80	-11	21,658	-0.05%
2022/02/24	82	29.18	5.1	28.98	28.90	76.9	21,114	0.36%
2022/02/23	41	29.90	8	29.84	30.00	33	20,981	0.16%
2022/02/22	29	29.61	15	29.81	29.70	14	21,035	0.07%
2022/02/21	2	29.88	26	30.12	30.15	-24	20,922	-0.11%
2022/02/18	25.2	29.86	58.5	29.97	30.05	-33.3	20,944	-0.16%
2022/02/17	78	29.59	71	29.63	29.90	7	20,761	0.03%
2022/02/16	5	28.95	4	28.85	28.90	1	20,521	0.00%
2022/02/15	23.2	28.63	5	28.60	28.55	18.2	20,533	0.09%
2022/02/14	6.2	28.45	118	28.53	28.60	-111.8	20,458	-0.55%	大賣/鉅額交易
2022/02/11	12	28.79	4	28.85	28.85	8	20,402	0.04%
2022/02/10	4.1	29.12	10	29.12	29.10	-5.9	20,500	-0.03%
2022/02/09	15.4	28.81	0	0.00	28.85	15.4	20,550	0.07%
2022/02/08	8.1	28.73	1	28.75	28.75	7.1	20,599	0.03%
2022/02/07	5	28.58	7	28.84	28.90	-2	20,777	-0.01%
2022/01/26	17.6	28.44	1	28.35	28.35	16.6	20,693	0.08%
2022/01/25	95.1	28.66	57	28.52	28.50	38.1	20,611	0.18%
2022/01/24	30.1	29.01	78	29.18	29.45	-47.9	20,243	-0.24%
2022/01/21	81.1	29.63	174	29.51	29.50	-93	20,024	-0.46%	大賣/
2022/01/20	12	30.60	2	30.70	30.50	10	19,623	0.05%
2022/01/19	45.1	30.70	30.1	30.78	30.70	15	19,579	0.08%
2022/01/18	15.3	30.62	15.2	30.67	30.50	0.1	19,477	0.00%
2022/01/17	2	30.37	6	30.35	30.45	-4	19,351	-0.02%
2022/01/14	24	30.23	65	30.22	30.35	-41	19,501	-0.21%
2022/01/13	22.3	30.46	128	30.55	30.60	-105.7	19,878	-0.53%	大賣/鉅額交易
2022/01/12	29	30.28	1	30.65	30.15	28	20,179	0.14%
2022/01/11	2	30.15	41	30.42	30.45	-39	20,198	-0.19%
2022/01/10	7.1	29.96	24	30.06	30.25	-16.9	20,199	-0.08%
2022/01/07	30.3	30.11	28	30.21	30.10	2.3	20,249	0.01%
2022/01/06	85.1	30.43	9	30.44	30.45	76.1	20,079	0.38%
2022/01/05	25	30.88	170.2	30.71	31.05	-145.2	19,804	-0.73%	大賣/鉅額交易
2022/01/04	12.1	30.16	7	30.28	30.25	5.1	19,260	0.03%
2022/01/03	23	30.21	26	30.48	30.10	-3	19,172	-0.02%
2021/12/30	26	30.44	41.5	30.27	30.45	-15.5	19,087	-0.08%
2021/12/29	26	30.11	21	30.25	30.15	5	18,980	0.03%
2021/12/28	59.3	29.96	15	30.08	30.15	44.3	19,000	0.23%
2021/12/27	6.4	29.84	12	29.91	29.90	-5.6	19,040	-0.03%
2021/12/24	6.1	29.87	0	0.00	29.85	6.1	19,192	0.03%
2021/12/23	42	29.86	5	29.95	29.95	37	19,235	0.19%
2021/12/22	20	30.01	53	30.19	30.05	-33	19,262	-0.17%
2021/12/21	32.1	30.03	19	30.06	30.00	13.1	19,160	0.07%
2021/12/20	11	29.85	23	29.97	30.05	-12	19,120	-0.06%
2021/12/17	7.1	29.59	30	29.91	30.00	-22.9	19,003	-0.12%
2021/12/16	12	29.54	66	29.68	29.65	-54	18,754	-0.29%
2021/12/15	1	29.05	2	29.15	29.10	-1	18,693	-0.01%
2021/12/14	73	28.75	1	28.60	28.75	72	18,900	0.38%
2021/12/13	75.3	29.41	4	29.45	29.20	71.3	18,773	0.38%
2021/12/10	43	29.79	19	29.96	29.75	24	18,637	0.13%
2021/12/09	56.2	30.12	120	30.13	30.00	-63.8	18,531	-0.34%	大賣/
2021/12/08	140.4	30.04	38	30.39	29.90	102.4	18,178	0.56%	大買/鉅額交易
2021/12/07	47	30.13	90.1	30.23	30.30	-43.1	17,659	-0.24%
2021/12/06	156.1	29.62	65	29.69	29.75	91.1	17,088	0.53%	大買/
2021/12/03	72	29.80	438	29.77	30.15	-366	16,450	-2.22%	大賣/鉅額交易
2021/12/02	21	28.18	50.1	28.23	28.10	-29.1	14,780	-0.20%
2021/12/01	54	27.96	52	28.15	28.10	2	14,453	0.01%
2021/11/30	106	28.17	141	28.71	27.70	-35	13,765	-0.25%	大買/大賣/
2021/11/29	50	27.42	107	27.61	27.80	-57	12,761	-0.45%	大賣/
2021/11/26	94.1	27.53	142	27.72	27.45	-48	12,576	-0.38%	大賣/
2021/11/25	26	27.75	48.2	27.93	27.90	-22.2	12,391	-0.18%
2021/11/24	6.2	27.34	36	27.29	27.45	-29.9	12,229	-0.24%
2021/11/23	65	26.87	63	27.00	26.85	2	12,198	0.02%
2021/11/22	49	27.19	430	27.23	27.00	-381	12,251	-3.11%	大賣/鉅額交易
2021/11/19	16	27.63	24.2	27.68	27.65	-8.2	12,030	-0.07%
2021/11/18	9	27.50	24	27.51	27.55	-15	11,955	-0.13%
2021/11/17	27.2	27.21	10	27.24	27.25	17.2	11,841	0.14%
2021/11/16	209	27.11	74	27.17	27.20	135	11,816	1.14%	大買/鉅額交易
2021/11/15	6.1	26.97	1	27.00	27.00	5.1	11,945	0.04%
2021/11/12	7	26.66	57	26.78	26.80	-50	12,130	-0.41%
2021/11/11	170	26.60	15	26.70	26.50	155	12,416	1.25%	大買/鉅額交易
2021/11/10	44	26.68	42	26.78	26.60	2	12,721	0.02%
2021/11/09	98	26.67	431.2	26.74	26.80	-333.2	12,982	-2.57%	大賣/鉅額交易
2021/11/08	3	26.32	15	26.45	26.45	-12	13,086	-0.09%
2021/11/05	341.2	26.32	5	26.22	26.20	336.2	13,270	2.53%	大買/鉅額交易
2021/11/04	180	26.70	38.2	27.00	26.55	141.9	13,280	1.07%	大買/鉅額交易
2021/11/03	13	26.43	1	26.40	26.45	12	13,223	0.09%
2021/11/02	5	26.24	8	26.48	26.20	-3	13,522	-0.02%
2021/11/01	2	26.08	2	26.23	26.20	0	14,922	0.00%
2021/10/29	12	26.05	45	26.08	26.00	-33	15,115	-0.22%
2021/10/28	11.2	26.21	10	26.30	26.30	1.2	15,207	0.01%
2021/10/27	7	26.51	1	26.35	26.40	6	15,369	0.04%
2021/10/26	10	26.47	11.2	26.61	26.70	-1.2	15,520	-0.01%
2021/10/25	1	26.05	31	26.30	26.40	-30	15,614	-0.19%
2021/10/22	32.2	26.26	3	26.28	26.25	29.2	15,768	0.18%
2021/10/21	61	26.28	18	26.62	26.95	43	15,767	0.27%
2021/10/20	2	26.25	130	26.09	26.30	-128	15,744	-0.81%	大賣/鉅額交易
2021/10/19	4	25.30	47	25.40	25.45	-43	15,405	-0.28%
2021/10/18	7	25.12	27.1	25.26	25.30	-20.1	15,570	-0.13%
2021/10/15	3	24.88	17.1	25.09	25.15	-14.1	15,657	-0.09%
2021/10/14	1	24.75	43.1	24.85	24.80	-42.1	15,841	-0.27%
2021/10/13	13.6	24.48	12	24.70	24.55	1.6	15,907	0.01%
2021/10/12	10	24.49	20	24.61	24.55	-10	16,019	-0.06%
2021/10/08	30	24.66	80.4	24.78	24.65	-50.4	16,168	-0.31%
2021/10/07	3.4	24.42	47.1	24.41	24.60	-43.7	16,316	-0.27%
2021/10/06	18.1	23.89	33	24.02	23.95	-14.9	16,512	-0.09%
2021/10/05	64	23.69	12	23.77	23.80	52	16,607	0.31%
2021/10/04	64	24.09	7	24.04	23.85	57	17,080	0.33%
2021/10/01	120	24.53	92	24.49	24.40	28	17,134	0.16%	大買/
2021/09/30	18	24.74	16	24.92	24.75	2	17,045	0.01%
2021/09/29	36	24.75	11.1	24.73	24.75	25	17,030	0.15%
2021/09/28	19.1	25.01	7	25.11	25.10	12.1	17,096	0.07%
2021/09/27	1	24.71	41	25.01	25.10	-40	17,265	-0.23%
2021/09/24	31	24.78	19.1	24.85	24.70	11.9	17,480	0.07%
2021/09/23	17.1	24.67	13	24.68	24.70	4.1	17,753	0.02%
2021/09/22	79	24.64	9	24.66	24.65	70	18,388	0.38%
2021/09/17	5	25.15	400.3	25.06	25.20	-395.3	18,499	-2.14%	大賣/鉅額交易
2021/09/16	37	24.52	2	24.50	24.45	35	18,298	0.19%
2021/09/15	64.2	24.68	2	24.60	24.65	62.2	18,389	0.34%
2021/09/14	44.2	24.85	28	25.07	24.75	16.2	18,494	0.09%
2021/09/13	109	24.83	20	24.96	24.85	89	19,166	0.46%	大買/
2021/09/10	10	25.00	4	25.11	25.05	6	19,364	0.03%
2021/09/09	8	24.72	66	24.99	24.95	-58	19,723	-0.29%
2021/09/08	85.2	24.70	3	24.70	24.50	82.2	19,836	0.41%
2021/09/07	15	24.89	20	25.08	25.20	-5	19,987	-0.02%
2021/09/06	24.9	25.04	12	25.13	25.00	12.9	20,276	0.06%
2021/09/03	3.4	25.24	18.4	25.30	25.30	-15	20,419	-0.07%
2021/09/02	73	25.39	4	25.00	24.90	69	20,695	0.33%
2021/09/01	69.2	25.42	39	25.43	25.60	30.2	20,690	0.15%
2021/08/31	37	24.90	23	25.12	25.20	14	20,680	0.07%
2021/08/30	23	24.99	1	24.95	25.00	22	20,976	0.10%
2021/08/27	37	24.80	173	25.02	25.00	-136	21,105	-0.64%	大賣/鉅額交易
2021/08/26	151.3	24.76	1	25.25	24.65	150.3	21,210	0.71%	大買/鉅額交易
2021/08/25	3	25.07	136	25.08	25.20	-133	21,289	-0.62%	大賣/鉅額交易
2021/08/24	36	24.74	18	24.98	24.80	18	21,442	0.08%
2021/08/23	16	24.77	125	24.80	24.90	-109	21,685	-0.50%	大賣/鉅額交易
2021/08/20	91	24.50	33	24.66	24.35	58	21,919	0.26%
2021/08/19	536.5	24.60	16	24.73	24.45	520.5	22,461	2.32%	大買/鉅額交易
2021/08/18	94	24.94	269.8	25.16	25.40	-175.8	22,629	-0.78%	大賣/鉅額交易
2021/08/17	13	25.13	132.5	25.09	25.15	-119.5	22,652	-0.53%	大賣/鉅額交易
2021/08/16	108.1	24.42	37	24.37	24.35	71.1	22,447	0.32%	大買/
2021/08/13	88.5	25.16	10.7	25.27	25.05	77.8	22,550	0.34%
2021/08/12	62	25.70	7.1	25.96	25.70	55	23,604	0.23%
2021/08/11	102.3	26.24	10	26.13	26.05	92.3	24,122	0.38%	大買/
2021/08/10	115.1	26.80	0	0.00	26.60	115.1	24,619	0.47%	大買/鉅額交易
2021/08/09	249	27.07	8	27.06	27.00	241	24,955	0.97%	大買/鉅額交易
2021/08/06	112.6	27.59	18	27.71	27.50	94.6	25,101	0.38%	大買/
2021/08/05	253	28.41	84.5	29.17	27.95	168.5	25,535	0.66%	大買/鉅額交易
2021/08/04	19	27.23	150	27.53	27.60	-131	25,263	-0.52%	大賣/鉅額交易
2021/08/03	127	27.27	2	27.75	27.25	125	25,663	0.49%	大買/鉅額交易
2021/08/02	81	27.54	215	27.60	27.75	-134	26,025	-0.51%	大賣/鉅額交易
2021/07/30	111	27.02	119	27.22	27.20	-8	27,443	-0.03%	大買/大賣/
2021/07/29	135	27.15	11	27.45	27.10	124	28,365	0.44%	大買/鉅額交易
2021/07/28	80.2	27.34	6	27.32	27.35	74.2	28,601	0.26%
2021/07/27	87	27.49	129.1	27.89	27.90	-42.1	29,142	-0.14%	大賣/
2021/07/26	141	27.28	554.5	27.54	27.65	-413.5	29,510	-1.40%	大買/大賣/鉅額交易
2021/07/23	18.1	26.86	23	27.10	27.10	-4.9	29,359	-0.02%
2021/07/22	137.6	26.89	17	27.16	26.75	120.6	29,427	0.41%	大買/鉅額交易
2021/07/21	85	27.18	47	27.07	27.00	38	29,313	0.13%
2021/07/20	222.1	27.49	23	27.55	27.25	199.1	29,239	0.68%	大買/鉅額交易
2021/07/19	14	28.05	29	28.07	28.00	-15	29,188	-0.05%
2021/07/16	41.1	27.72	43	27.78	27.90	-1.9	29,758	-0.01%
2021/07/15	22.7	27.71	16	27.86	27.70	6.7	30,008	0.02%
2021/07/14	75.1	27.81	28	27.93	27.70	47.1	30,509	0.15%
2021/07/13	42	28.34	14	28.43	28.20	28	31,107	0.09%
2021/07/12	73.1	28.58	31	28.89	28.55	42.1	31,597	0.13%
2021/07/09	173.3	28.66	157	29.07	28.55	16.3	31,877	0.05%	大買/大賣/
2021/07/08	235	28.58	13.1	28.89	28.50	221.9	31,975	0.69%	大買/鉅額交易
2021/07/07	51	28.72	3	28.93	28.75	48	32,364	0.15%
2021/07/06	15.2	28.77	26	28.85	28.90	-10.8	32,554	-0.03%
2021/07/05	16	28.75	30	29.02	28.95	-14	32,801	-0.04%
2021/07/02	70.7	28.72	8	28.86	28.65	62.7	32,975	0.19%
2021/07/01	154.1	29.00	13.4	29.15	28.75	140.7	33,122	0.42%	大買/鉅額交易
2021/06/30	63.4	29.25	57	29.33	29.30	6.4	33,022	0.02%
2021/06/29	223.1	30.81	7	30.67	30.70	216.1	32,881	0.66%	大買/鉅額交易
2021/06/28	45.3	31.31	114	31.31	31.40	-68.7	32,515	-0.21%	大賣/
2021/06/25	23	31.04	71.9	31.16	31.15	-48.9	32,601	-0.15%
2021/06/24	137.1	30.74	26	30.78	30.85	111.1	32,808	0.34%	大買/鉅額交易
2021/06/23	13	30.79	10	30.94	30.80	3	33,642	0.01%
2021/06/22	165	31.11	85	31.60	30.80	80	34,408	0.23%	大買/
2021/06/21	87	31.82	29	32.10	31.55	58	34,320	0.17%
2021/06/18	12	31.78	34	31.93	32.05	-22	34,959	-0.06%
2021/06/17	29	31.59	21	31.61	31.60	8	35,671	0.02%
2021/06/16	18	31.70	76.9	31.72	31.70	-58.9	38,062	-0.15%
2021/06/15	10	31.00	1	30.90	30.90	9	39,181	0.02%
2021/06/11	11	31.50	5	31.86	31.30	6	39,198	0.02%
2021/06/09	10	31.14	15	31.10	31.05	-5	39,127	-0.01%
2021/06/08	23	31.49	23	31.51	31.65	0	39,270	0.00%
2021/06/07	57.2	31.36	29	31.24	31.35	28.2	39,611	0.07%
2021/06/04	19.3	32.18	27	32.24	32.10	-7.7	39,500	-0.02%
2021/06/03	22	31.81	66	31.96	32.15	-44	39,546	-0.11%
2021/06/02	37	31.65	8	31.89	31.55	29	39,721	0.07%
2021/06/01	26	31.96	20	31.99	31.95	6	39,913	0.02%
2021/05/31	28	31.61	21	31.79	31.90	7	40,016	0.02%
2021/05/28	77.2	31.91	15	31.78	31.80	62.2	39,887	0.16%
2021/05/27	61	31.42	27	31.58	31.60	34	39,876	0.09%
2021/05/26	76	31.80	107	31.82	32.15	-31	40,122	-0.08%	大賣/
2021/05/25	21	31.37	356.3	31.29	31.35	-335.3	40,552	-0.83%	大賣/鉅額交易
2021/05/24	310	31.04	25	30.95	31.05	285	40,772	0.70%	大買/鉅額交易
2021/05/21	48	31.31	45	31.08	30.90	3	40,877	0.01%
2021/05/20	364.5	31.39	369.1	31.38	30.65	-4.6	40,827	-0.01%	大買/大賣/
2021/05/19	196	30.18	77	30.22	30.30	119	40,031	0.30%	大買/鉅額交易
2021/05/18	101	29.46	35	29.65	29.70	66	39,668	0.17%	大買/
2021/05/17	13	28.40	37	28.24	28.25	-24	39,414	-0.06%
2021/05/14	37	29.81	13	30.08	29.35	24	39,540	0.06%
2021/05/13	49	30.12	25	30.46	29.90	24	40,460	0.06%
2021/05/12	68	31.48	59.1	31.36	31.45	8.9	40,182	0.02%
2021/05/11	79.1	34.01	42	34.54	33.30	37.1	40,108	0.09%
2021/05/10	12	35.04	85	34.84	35.20	-73	40,688	-0.18%
2021/05/07	67.2	34.21	36	34.39	34.15	31.2	42,911	0.07%
2021/05/06	16	34.81	130.3	34.59	35.00	-114.3	46,427	-0.25%	大賣/鉅額交易
2021/05/05	14	31.98	42	32.53	31.85	-28	48,319	-0.06%
2021/05/04	80	31.39	42	31.78	31.85	38	48,039	0.08%
2021/05/03	19.2	32.77	14	33.17	32.25	5.2	47,513	0.01%
2021/04/29	22	34.73	23	34.81	34.30	-1	47,090	0.00%
2021/04/28	6	34.56	11	34.60	34.60	-5	47,154	-0.01%
2021/04/27	4	34.41	6	34.67	34.65	-2	47,750	0.00%
2021/04/26	6	34.56	3	34.55	34.50	3	47,749	0.01%
2021/04/23	9	34.09	43.1	34.20	34.50	-34.1	47,807	-0.07%
2021/04/22	50.6	34.48	42.3	34.55	34.20	8.4	47,909	0.02%
2021/04/21	22.1	35.32	26	35.37	35.35	-3.9	47,621	-0.01%
2021/04/20	20	35.03	215	34.99	35.00	-195	47,994	-0.41%	大賣/鉅額交易
2021/04/19	199	34.59	1,132.6	35.10	34.45	-933.6	48,019	-1.94%	大買/大賣/鉅額交易
2021/04/16	49	33.74	653	33.96	34.15	-604	47,787	-1.26%	大賣/鉅額交易
2021/04/15	113	32.70	99	32.78	33.00	14	48,237	0.03%	大買/
2021/04/14	27.1	31.68	77	32.36	32.50	-49.9	48,047	-0.10%
2021/04/13	335	32.93	238	31.91	31.70	97	47,748	0.20%	大買/大賣/
2021/04/12	9	32.12	92.1	32.52	32.55	-83.1	47,671	-0.17%
2021/04/09	19	32.11	17.2	32.05	32.10	1.9	47,505	0.00%
2021/04/08	23.1	31.75	114.4	32.35	32.50	-91.3	47,251	-0.19%	大賣/
2021/04/07	54.6	32.02	38.2	32.34	31.85	16.4	46,973	0.04%
2021/04/06	18.1	31.79	17.1	31.84	31.75	1	46,721	0.00%
2021/04/01	9.2	31.52	14	31.56	31.65	-4.8	46,607	-0.01%
2021/03/31	24	31.28	26	31.47	31.45	-2	46,427	0.00%
2021/03/30	21	31.42	24	31.57	31.60	-3	46,196	-0.01%
2021/03/29	32	30.73	49	30.97	31.25	-17	45,933	-0.04%
2021/03/26	183.3	30.98	46	31.07	30.80	137.3	45,730	0.30%	大買/鉅額交易
2021/03/25	39.5	31.86	199.5	31.70	31.95	-160	44,765	-0.36%	大賣/鉅額交易
2021/03/24	75	30.99	55	31.17	31.00	20	43,984	0.05%
2021/03/23	41	30.92	93	30.77	30.95	-52	43,561	-0.12%
2021/03/22	186.2	29.84	44	30.12	30.05	142.2	43,012	0.33%	大買/鉅額交易
2021/03/19	51.2	29.88	377	29.58	30.40	-325.9	42,511	-0.77%	大賣/鉅額交易
2021/03/18	54	28.63	108.1	28.62	28.40	-54.1	40,058	-0.14%	大賣/
2021/03/17	33	27.51	18	27.77	27.60	15	38,962	0.04%
2021/03/16	15	27.82	65	27.74	27.90	-50	39,175	-0.13%
2021/03/15	20	27.64	47	27.61	27.70	-27	40,534	-0.07%
2021/03/12	40	27.48	40	27.62	27.55	0	40,653	0.00%
2021/03/11	15	27.16	51	27.23	27.35	-36	40,739	-0.09%
2021/03/10	45	27.07	9	27.34	26.90	36	40,773	0.09%
2021/03/09	39	26.84	18	27.03	27.00	21	41,028	0.05%
2021/03/08	8	26.97	255.2	26.90	27.05	-247.2	41,289	-0.60%	大賣/鉅額交易
2021/03/05	58.2	26.29	101	26.39	26.40	-42.8	41,120	-0.10%	大賣/
2021/03/04	56	26.70	44.5	26.94	26.60	11.5	41,211	0.03%
2021/03/03	14.2	26.43	32	26.84	27.00	-17.8	41,227	-0.04%
2021/03/02	79	26.75	57	26.85	26.50	22	41,157	0.05%
2021/02/26	151.2	26.97	125	27.10	26.85	26.2	41,034	0.06%	大買/大賣/
2021/02/25	17	27.59	102.1	27.58	27.90	-85	40,450	-0.21%	大賣/
2021/02/24	55	26.91	66	26.99	26.95	-11	39,919	-0.03%
2021/02/23	13	26.69	68	26.79	26.90	-55	39,553	-0.14%
2021/02/22	95	26.85	97	26.92	26.65	-2	39,509	-0.01%
2021/02/19	53	27.15	56	27.19	26.95	-3	39,411	-0.01%
2021/02/18	38.2	26.44	106	26.72	26.95	-67.9	39,101	-0.17%	大賣/
2021/02/17	85.2	26.52	12	26.71	26.50	73.1	38,878	0.19%
2021/02/05	95	26.32	103	26.42	26.50	-8	38,576	-0.02%	大賣/
2021/02/04	134	26.33	158	26.24	25.90	-24	38,195	-0.06%	大買/大賣/
2021/02/03	82.2	25.77	27.1	25.77	25.65	55.1	37,463	0.15%
2021/02/02	130	25.69	128.4	25.95	25.35	1.7	37,684	0.00%	大買/大賣/
2021/02/01	113.6	26.36	85	26.41	25.75	28.6	37,025	0.08%	大買/
2021/01/29	191.1	27.93	319.5	27.67	27.05	-128.4	36,157	-0.36%	大買/大賣/鉅額交易
2021/01/28	294.8	27.84	862.8	27.74	28.15	-568	33,969	-1.67%	大買/大賣/鉅額交易
2021/01/27	59	26.02	393.1	25.93	26.40	-334.1	29,605	-1.13%	大賣/鉅額交易
2021/01/26	21.7	24.08	23	24.16	24.00	-1.3	26,763	0.00%
2021/01/25	12	23.87	25	24.02	24.10	-13	26,811	-0.05%
2021/01/22	13	23.85	4	23.90	23.90	9	26,997	0.03%
2021/01/21	56	23.90	72.3	24.07	24.00	-16.3	27,148	-0.06%
2021/01/20	538	23.70	24	23.72	23.75	514	26,988	1.90%	大買/鉅額交易
2021/01/19	85	24.44	0	0.00	24.35	85	26,683	0.32%
2021/01/18	38	24.60	10	24.63	24.55	28	27,312	0.10%
2021/01/15	44	25.10	52	25.40	24.90	-8	28,044	-0.03%
2021/01/14	31	25.38	66	25.45	25.30	-35	28,309	-0.12%
2021/01/13	298	25.42	272	25.42	25.65	26	28,292	0.09%	大買/大賣/
2021/01/12	142	25.06	464	25.17	25.05	-322	28,188	-1.14%	大買/大賣/鉅額交易
2021/01/11	52	24.85	52	25.12	24.90	0	27,889	0.00%
2021/01/08	31	24.74	296	24.46	24.90	-265	27,998	-0.95%	大賣/鉅額交易
2021/01/07	166.1	23.68	439	23.85	24.00	-272.9	26,915	-1.01%	大買/大賣/鉅額交易
2021/01/06	250	23.80	16	24.23	23.55	234	26,884	0.87%	大買/鉅額交易
2021/01/05	83	24.10	358.1	24.12	24.15	-275.1	26,859	-1.02%	大賣/鉅額交易
2021/01/04	2.5	23.69	22	23.84	23.75	-19.5	26,670	-0.07%
2020/12/31	25	23.66	9	23.86	23.65	16	26,821	0.06%
2020/12/30	83	23.65	18	23.76	23.75	65	26,864	0.24%
2020/12/29	334	23.84	2	23.90	23.70	332	26,989	1.23%	大買/鉅額交易
2020/12/28	15	23.85	9	23.91	23.90	6	27,099	0.02%
2020/12/25	10.1	23.70	5	23.97	23.75	5.1	27,134	0.02%
2020/12/24	7	23.72	28	23.73	23.70	-21	27,268	-0.08%
2020/12/23	19	23.46	112	23.50	23.50	-93	27,518	-0.34%	大賣/
2020/12/22	231	23.70	5	23.86	23.55	226	27,887	0.81%	大買/鉅額交易
2020/12/21	52	23.98	18	24.13	24.10	34	28,044	0.12%
2020/12/18	29.7	24.19	16.1	24.45	24.15	13.6	28,096	0.05%
2020/12/17	74	24.08	29	24.22	24.30	45	28,150	0.16%
2020/12/16	57	24.29	69.4	24.50	24.25	-12.4	28,286	-0.04%
2020/12/15	65	24.01	82	24.16	24.10	-17	28,208	-0.06%
2020/12/14	23	23.66	17	23.66	23.65	6	27,887	0.02%
2020/12/11	150.1	23.85	28	23.95	23.80	122.1	28,527	0.43%	大買/鉅額交易
2020/12/10	118	24.28	87	24.43	24.20	31	29,391	0.11%	大買/
2020/12/09	160	24.86	163.1	24.71	24.90	-3.1	29,474	-0.01%	大買/大賣/
2020/12/08	20	23.37	105	23.50	23.45	-85	28,436	-0.30%	大賣/
2020/12/07	136	23.18	16	23.62	23.20	120	29,832	0.40%	大買/鉅額交易
2020/12/04	79.1	23.46	98	23.51	23.50	-18.9	30,317	-0.06%
2020/12/03	78	23.67	38.1	23.73	23.70	39.9	30,336	0.13%
2020/12/02	59	23.43	342	23.40	23.50	-283	30,440	-0.93%	大賣/鉅額交易
2020/12/01	65	22.94	63	23.05	23.00	2	30,240	0.01%
2020/11/30	200	22.95	146	23.12	23.15	54	30,295	0.18%	大買/大賣/
2020/11/27	143	23.11	405	23.11	23.10	-262	30,160	-0.87%	大買/大賣/鉅額交易
2020/11/26	12	22.72	82	22.76	22.85	-70	30,512	-0.23%
2020/11/25	155	22.71	5	22.78	22.70	150	31,054	0.48%	大買/鉅額交易
2020/11/24	211	23.00	63	23.21	22.85	148	31,298	0.47%	大買/鉅額交易
2020/11/23	27.3	23.10	107	23.12	23.15	-79.7	31,330	-0.25%	大賣/
2020/11/20	42.2	22.76	168	22.77	22.90	-125.8	31,215	-0.40%	大賣/鉅額交易
2020/11/19	97	22.64	30	22.76	22.70	67	31,492	0.21%
2020/11/18	116.7	22.47	10	22.55	22.55	106.6	32,065	0.33%	大買/鉅額交易
2020/11/17	148	22.60	27	22.74	22.80	121	32,327	0.37%	大買/鉅額交易
2020/11/16	22.9	22.70	13	22.72	22.75	9.9	32,975	0.03%
2020/11/13	79	22.53	47	22.69	22.55	32	33,271	0.10%
2020/11/12	46	22.71	176	22.75	22.60	-130	33,591	-0.39%	大賣/鉅額交易
2020/11/11	246.4	22.57	51.6	22.59	22.70	194.8	35,054	0.56%	大買/鉅額交易
2020/11/10	345	22.93	82.8	22.93	23.00	262.2	35,058	0.75%	大買/鉅額交易
2020/11/09	71.2	23.47	37.8	23.57	23.55	33.4	34,787	0.10%
2020/11/06	49	23.51	109.1	23.53	23.55	-60.1	34,790	-0.17%	大賣/
2020/11/05	287	23.38	120	23.51	23.30	167	35,388	0.47%	大買/大賣/鉅額交易
2020/11/04	476.2	23.08	219.2	23.03	22.85	256.9	36,529	0.70%	大買/大賣/鉅額交易
2020/11/03	6	23.89	11	23.94	23.90	-5	36,844	-0.01%
2020/11/02	97	23.68	7.6	23.80	23.70	89.4	37,980	0.24%
2020/10/30	118	23.96	83.5	23.88	23.85	34.5	38,436	0.09%	大買/
2020/10/29	36	24.26	177	24.31	24.25	-141	38,256	-0.37%	大賣/鉅額交易
2020/10/28	14	24.72	29	24.89	24.75	-15	38,252	-0.04%
2020/10/27	36	24.79	51	24.89	24.90	-15	38,210	-0.04%
2020/10/26	85	24.84	75.1	25.07	24.55	9.9	38,013	0.03%
2020/10/23	142	24.31	343	24.34	24.70	-201	37,911	-0.53%	大買/大賣/鉅額交易
2020/10/22	83	23.55	208	23.68	23.70	-125	37,370	-0.33%	大賣/鉅額交易
2020/10/21	161	23.26	626.1	23.25	23.35	-465.1	37,099	-1.25%	大買/大賣/鉅額交易
2020/10/20	358	23.44	63	23.40	23.50	295	37,300	0.79%	大買/鉅額交易
2020/10/19	177	24.29	3	24.32	24.15	174	37,430	0.46%	大買/鉅額交易
2020/10/16	103	24.86	121	25.32	24.60	-18	37,650	-0.05%	大買/大賣/
2020/10/15	7	24.80	6	24.76	25.00	1	38,592	0.00%
2020/10/14	3.9	24.96	78	24.95	25.00	-74.1	40,868	-0.18%
2020/10/13	125	24.82	27	24.68	24.65	98	42,681	0.23%	大買/
2020/10/12	53	25.32	37	25.11	25.30	16	42,432	0.04%
2020/10/08	10.1	25.30	181	25.27	25.30	-171	42,167	-0.41%	大賣/鉅額交易
2020/10/07	33	25.06	136	25.08	25.05	-103	41,961	-0.25%	大賣/鉅額交易
2020/10/06	18	24.90	143	25.02	25.10	-125	41,888	-0.30%	大賣/鉅額交易
2020/10/05	86	24.62	60	25.08	24.55	26	41,768	0.06%
2020/09/30	9	24.73	21	24.84	24.80	-12	41,699	-0.03%
2020/09/29	83	24.76	12	25.02	24.65	71	41,587	0.17%
2020/09/28	66	24.93	114	25.09	24.90	-48	41,461	-0.12%	大賣/
2020/09/25	28	24.27	102	24.31	24.00	-74	41,195	-0.18%	大賣/
2020/09/24	243	24.74	53	24.70	24.50	190	40,767	0.47%	大買/鉅額交易
2020/09/23	70	25.15	5	25.26	25.20	65	40,555	0.16%
2020/09/22	74	25.01	47	25.14	25.05	27	40,612	0.07%
2020/09/21	137	25.07	36	25.09	25.00	101	40,425	0.25%	大買/鉅額交易
2020/09/18	50	25.64	3.3	25.64	25.50	46.7	40,195	0.12%
2020/09/17	169	25.77	122	25.85	25.70	47	40,117	0.12%	大買/大賣/
2020/09/16	212	26.37	278.3	26.19	25.65	-66.3	40,053	-0.17%	大買/大賣/
2020/09/15	396	25.84	288	25.98	26.15	108	39,247	0.28%	大買/大賣/鉅額交易
2020/09/14	67.6	24.82	170	24.84	25.10	-102.4	38,050	-0.27%	大賣/鉅額交易
2020/09/11	258.2	24.50	586	24.65	24.20	-327.8	37,511	-0.87%	大買/大賣/鉅額交易
2020/09/10	227.1	25.29	322	25.49	25.00	-95	36,940	-0.26%	大買/大賣/
2020/09/09	206	24.01	272	24.25	24.80	-66	35,303	-0.19%	大買/大賣/
2020/09/08	6	24.50	69.7	24.40	24.50	-63.7	34,525	-0.18%
2020/09/07	86	24.18	258.2	24.29	24.00	-172.2	34,205	-0.50%	大賣/鉅額交易
2020/09/04	63	23.38	137	23.29	23.70	-74	33,752	-0.22%	大賣/
2020/09/03	288	23.91	50	23.92	23.90	238	33,592	0.71%	大買/鉅額交易
2020/09/02	167	23.89	93	23.77	24.00	74	33,429	0.22%	大買/
2020/09/01	139.6	23.73	124	23.89	24.00	15.6	33,169	0.05%	大買/大賣/
2020/08/31	78	23.41	71	23.70	23.35	7	32,565	0.02%
2020/08/28	36	23.43	74.1	23.46	23.45	-38.1	32,099	-0.12%
2020/08/27	51	23.30	54.7	23.36	23.15	-3.7	31,803	-0.01%
2020/08/26	30	23.21	405	23.21	23.25	-375	31,609	-1.19%	大賣/鉅額交易
2020/08/25	97	23.07	119	23.18	23.05	-22	31,747	-0.07%	大賣/
2020/08/24	202	23.96	83	24.07	23.45	119	31,688	0.38%	大買/鉅額交易
2020/08/21	263.7	23.57	188	23.55	23.70	75.7	30,901	0.24%	大買/大賣/
2020/08/20	223	22.84	351.8	22.96	22.70	-128.8	30,382	-0.42%	大買/大賣/鉅額交易
2020/08/19	307	24.13	50	24.17	23.90	257	29,482	0.87%	大買/鉅額交易
2020/08/18	120	23.54	206	23.47	23.80	-86	28,960	-0.30%	大買/大賣/
2020/08/17	223	23.87	188	23.93	23.75	35	28,464	0.12%	大買/大賣/
2020/08/14	72	22.98	205	23.09	23.05	-133	26,801	-0.50%	大賣/鉅額交易
2020/08/13	84	22.97	37	23.07	22.65	47	26,235	0.18%
2020/08/12	115	22.56	481	22.54	22.70	-366	25,878	-1.41%	大買/大賣/鉅額交易
2020/08/11	204	22.53	142	22.56	22.55	62	25,468	0.24%	大買/大賣/
2020/08/10	331	23.13	343	22.97	23.20	-12	24,623	-0.05%	大買/大賣/
2020/08/07	343	21.96	353	21.88	21.95	-10	22,984	-0.04%	大買/大賣/
2020/08/06	306	21.50	635	21.62	21.40	-329	21,920	-1.50%	大買/大賣/鉅額交易
2020/08/05	501.3	20.76	186	21.05	21.40	315.3	20,726	1.52%	大買/大賣/鉅額交易
2020/08/04	77	20.43	108.3	20.52	20.55	-31.3	20,199	-0.15%	大賣/
2020/08/03	354	20.33	368	20.22	20.35	-14	20,121	-0.07%	大買/大賣/
2020/07/31	122	20.38	57	20.41	20.30	65	19,997	0.33%	大買/
2020/07/30	219	20.24	107	20.31	20.60	112	19,895	0.56%	大買/大賣/鉅額交易
2020/07/29	261	20.35	281	20.62	20.25	-20	19,821	-0.10%	大買/大賣/
2020/07/28	80	20.18	235.2	20.52	19.90	-155.2	19,257	-0.81%	大賣/鉅額交易
2020/07/27	162	20.01	204	20.14	20.10	-42	19,060	-0.22%	大買/大賣/
2020/07/24	299	19.99	171	20.30	19.85	128	19,025	0.67%	大買/大賣/鉅額交易
2020/07/23	412	20.68	369	20.88	20.55	43	18,527	0.23%	大買/大賣/
2020/07/22	342	20.36	199	20.38	20.50	143	17,904	0.80%	大買/大賣/鉅額交易
2020/07/21	760	20.75	481	21.10	20.75	279	17,300	1.61%	大買/大賣/鉅額交易
2020/07/20	308	20.50	868.8	20.49	21.00	-560.8	15,748	-3.56%	大買/大賣/鉅額交易
2020/07/17	149	18.77	498	18.56	19.10	-349	13,424	-2.60%	大買/大賣/鉅額交易
2020/07/16	32	17.32	42	17.43	17.40	-10	11,558	-0.09%
2020/07/15	18	17.35	26	17.46	17.40	-8	11,570	-0.07%
2020/07/14	68	17.37	35	17.51	17.30	33	11,765	0.28%
2020/07/13	88	17.40	49	17.48	17.50	39	11,857	0.33%
2020/07/10	64	17.32	27	17.34	17.20	37	12,006	0.31%
2020/07/09	61	17.80	184	17.91	17.65	-123	12,121	-1.01%	大賣/鉅額交易
2020/07/08	29	17.68	19	17.59	17.65	10	12,034	0.08%
2020/07/07	43	17.47	14	17.53	17.45	29	12,083	0.24%
2020/07/06	3	17.55	35	17.51	17.65	-32	12,169	-0.26%
2020/07/03	76	17.47	6	17.53	17.40	70	12,317	0.57%
2020/07/02	32	17.29	45	17.39	17.50	-13	12,629	-0.10%
2020/07/01	52	17.96	139	17.99	17.90	-87	12,680	-0.69%	大賣/
2020/06/30	28	17.86	147	17.81	17.90	-119	12,797	-0.93%	大賣/鉅額交易
2020/06/29	6	17.68	12	17.73	17.70	-6	13,315	-0.05%
2020/06/24	73	17.99	53	18.00	18.00	20	14,036	0.14%
2020/06/23	56.2	17.72	87	17.87	18.00	-30.8	14,306	-0.22%
2020/06/22	46	17.58	16	17.57	17.60	30	14,604	0.21%
2020/06/19	31	17.60	10	17.61	17.55	21	14,751	0.14%
2020/06/18	40	17.50	16	17.62	17.65	24	14,823	0.16%
2020/06/17	57	17.51	43	17.59	17.60	14	14,856	0.09%
2020/06/16	6	17.33	3	17.40	17.35	3	15,133	0.02%
2020/06/15	12	17.25	30	17.55	17.15	-18	15,512	-0.12%
2020/06/12	46.1	17.23	6	17.20	17.30	40.1	15,609	0.26%
2020/06/11	11	17.51	32	17.65	17.30	-21	15,744	-0.13%
2020/06/10	42	17.63	336	17.70	17.65	-294	15,764	-1.86%	大賣/鉅額交易
2020/06/09	25	17.70	25	17.75	17.60	0	16,126	0.00%
2020/06/08	0	0.00	4	17.70	17.55	-4	16,280	-0.02%
2020/06/05	2	17.35	173	17.50	17.45	-171	16,207	-1.06%	大賣/鉅額交易
2020/06/04	35.7	17.56	32	17.66	17.45	3.7	16,262	0.02%
2020/06/03	4	17.35	14	17.41	17.35	-10	16,251	-0.06%
2020/06/02	5	17.10	35	17.04	17.15	-30	16,183	-0.19%
2020/06/01	17	17.06	132	16.86	17.10	-115	16,038	-0.72%	大賣/鉅額交易
2020/05/29	31	16.38	88	16.53	16.35	-57	15,673	-0.36%
2020/05/28	30	16.42	6	16.38	16.35	24	15,300	0.16%
2020/05/27	2	16.25	11	16.39	16.40	-9	15,349	-0.06%
2020/05/26	2	16.30	265	16.26	16.30	-263	15,413	-1.71%	大賣/鉅額交易
2020/05/25	70	15.98	5	16.03	16.05	65	15,450	0.42%
2020/05/22	31	16.17	9	16.16	16.10	22	15,429	0.14%
2020/05/21	2	16.35	119	16.40	16.45	-117	15,368	-0.76%	大賣/鉅額交易
2020/05/20	17	16.24	6	16.42	16.30	11	15,327	0.07%
2020/05/19	18	16.29	203	16.45	16.35	-185	15,315	-1.21%	大賣/鉅額交易
2020/05/18	8	16.32	20	16.33	16.30	-12	15,348	-0.08%
2020/05/15	65	16.10	56	16.29	16.25	9	15,331	0.06%
2020/05/14	115	16.26	43	16.35	16.15	72	15,239	0.47%	大買/
2020/05/13	1.1	16.35	852	16.39	16.40	-850.9	15,145	-5.62%	大賣/鉅額交易
2020/05/12	31	16.38	15	16.41	16.35	16	15,140	0.11%
2020/05/11	312	16.40	64	16.46	16.45	248	15,064	1.65%	大買/鉅額交易
2020/05/08	4.6	16.30	20	16.57	16.35	-15.4	14,951	-0.10%
2020/05/07	100	16.05	61	16.24	16.30	39	14,869	0.26%
2020/05/06	840.2	15.91	57	15.91	15.95	783.2	14,762	5.31%	大買/鉅額交易
2020/05/05	127	16.03	111	16.15	15.95	16	14,729	0.11%	大買/大賣/
2020/05/04	53	16.10	298	16.05	16.15	-245	14,574	-1.68%	大賣/鉅額交易
2020/04/30	46.7	16.65	48	16.62	16.65	-1.3	14,464	-0.01%
2020/04/29	269	16.48	210	16.55	16.55	59	14,373	0.41%	大買/大賣/
2020/04/28	6	16.03	121	16.08	16.00	-115	14,154	-0.81%	大賣/鉅額交易
2020/04/27	32	16.06	89	16.00	16.00	-57	14,380	-0.40%
2020/04/24	33	15.66	32	15.73	15.65	1	14,229	0.01%
2020/04/23	106	15.69	29	15.72	15.70	77	14,407	0.53%	大買/
2020/04/22	9	15.37	36	15.32	15.55	-27	14,367	-0.19%
2020/04/21	98	15.42	21	15.45	15.20	77	14,308	0.54%
2020/04/20	33	15.60	31	15.75	15.90	2	14,128	0.01%
2020/04/17	68	15.89	19	16.06	15.75	49	14,085	0.35%
2020/04/16	313.2	15.83	34	15.83	15.85	279.2	13,821	2.02%	大買/鉅額交易
2020/04/15	19	15.93	19	15.99	16.00	0	13,654	0.00%
2020/04/14	122	15.94	147	15.96	15.95	-25	13,525	-0.18%	大買/大賣/
2020/04/13	18	15.76	209	15.82	15.80	-191	13,339	-1.43%	大賣/鉅額交易
2020/04/10	190	15.83	52	15.80	15.90	138	13,330	1.04%	大買/鉅額交易
2020/04/09	55	15.83	114	16.10	15.65	-59	13,285	-0.44%	大賣/
2020/04/08	20	15.59	213	15.87	16.00	-193	13,136	-1.47%	大賣/鉅額交易
2020/04/07	158	15.70	74	15.83	15.60	84	12,947	0.65%	大買/
2020/04/06	239	15.82	105	15.86	15.85	134	12,628	1.06%	大買/大賣/鉅額交易
2020/04/01	244	15.79	355	15.82	15.65	-111	12,499	-0.89%	大買/大賣/鉅額交易
2020/03/31	388.7	15.85	201	15.95	15.60	187.7	12,187	1.54%	大買/大賣/鉅額交易
2020/03/30	292	15.72	380.3	15.70	16.20	-88.3	11,597	-0.76%	大買/大賣/
2020/03/27	199	15.13	225	15.26	14.75	-26	10,745	-0.24%	大買/大賣/
2020/03/26	219	14.84	321	14.78	14.95	-102	10,295	-0.99%	大買/大賣/鉅額交易
2020/03/25	14.2	13.81	163	13.90	13.85	-148.8	9,948	-1.50%	大賣/鉅額交易
2020/03/24	142.1	13.62	56	13.82	13.55	86.1	9,863	0.87%	大買/
2020/03/23	32	13.21	32	13.44	13.50	0	9,963	0.00%
2020/03/20	143	13.71	202	13.70	13.90	-59	9,900	-0.60%	大買/大賣/
2020/03/19	74	13.23	180	13.13	13.25	-106	9,592	-1.11%	大賣/鉅額交易
2020/03/18	7	13.47	70	13.58	13.50	-63	9,255	-0.68%
2020/03/17	16.1	13.36	35.3	13.26	13.45	-19.2	9,156	-0.21%
2020/03/16	30	13.52	15	13.68	13.50	15	8,949	0.17%
2020/03/13	127.5	13.40	117	13.18	13.80	10.5	8,760	0.12%	大買/大賣/
2020/03/12	108	14.44	69	14.49	14.35	39	8,347	0.47%	大買/
2020/03/11	77	15.50	2	15.58	15.20	75	8,053	0.93%
2020/03/10	21	15.27	27	15.54	15.65	-6	7,986	-0.08%
2020/03/09	56	15.78	150	15.55	15.55	-94	7,866	-1.19%	大賣/
2020/03/06	21	16.24	5	16.15	16.20	16	7,690	0.21%
2020/03/05	3	16.40	7	16.54	16.50	-4	7,706	-0.05%
2020/03/04	3	16.35	12	16.32	16.35	-9	7,723	-0.12%
2020/03/03	17	16.27	14	16.55	16.20	3	7,720	0.04%
2020/03/02	49.1	16.03	54	16.21	16.15	-4.9	7,749	-0.06%
2020/02/27	122	16.56	0	0.00	16.35	122	7,864	1.55%	大買/鉅額交易
2020/02/26	64	16.68	11	16.75	16.75	53	7,760	0.68%
2020/02/25	15.3	16.89	21	16.91	16.85	-5.7	7,699	-0.07%
2020/02/24	78.3	17.00	18	17.09	16.95	60.3	7,724	0.78%
2020/02/21	13	17.15	55	17.26	17.20	-42	7,708	-0.54%
2020/02/20	21.1	17.07	13	17.40	17.10	8.1	7,681	0.10%
2020/02/19	6	16.96	148	17.22	17.25	-142	7,649	-1.86%	大賣/鉅額交易
2020/02/18	29	16.69	9	16.85	16.65	20	7,562	0.26%
2020/02/17	7	16.77	1	16.80	16.80	6	7,571	0.08%
2020/02/14	2	16.85	2	17.00	16.85	0	7,627	0.00%
2020/02/13	8	16.87	7	17.02	16.90	1	7,686	0.01%
2020/02/12	0	0.00	21	16.94	17.00	-21	7,732	-0.27%
2020/02/11	32	16.64	15	16.64	16.60	17	7,745	0.22%
2020/02/10	53	16.59	9	16.73	16.60	44	7,928	0.55%
2020/02/07	12	16.82	7	17.01	16.85	5	8,159	0.06%
2020/02/06	31	16.84	38	16.95	16.95	-7	8,154	-0.09%
2020/02/05	13	16.62	0	0.00	16.60	13	8,161	0.16%
2020/02/04	13	16.53	8	16.64	16.75	5	8,100	0.06%
2020/02/03	24	16.38	22	16.43	16.55	2	8,082	0.02%
2020/01/31	24	16.85	32	17.01	16.90	-8	7,945	-0.10%
2020/01/30	301.1	16.97	23	16.90	16.65	278.1	7,870	3.53%	大買/鉅額交易
2020/01/20	51	18.08	6	18.18	18.05	45	7,565	0.59%
2020/01/17	7	18.29	123.3	18.27	18.25	-116.3	7,540	-1.54%	大賣/鉅額交易
2020/01/16	1	17.95	14	18.06	18.10	-13	7,319	-0.18%
2020/01/15	1.1	17.99	44	17.95	18.00	-42.9	7,365	-0.58%
2020/01/14	1	17.75	13	17.82	17.85	-12	7,325	-0.16%
2020/01/13	12	17.79	20	17.80	17.80	-8	7,293	-0.11%
2020/01/10	9	17.67	30	17.72	17.70	-21	7,315	-0.29%
2020/01/09	24.1	17.58	6	17.60	17.60	18.1	7,342	0.25%
2020/01/08	52	17.46	7	17.53	17.45	45	7,370	0.61%
2020/01/07	27	17.61	0	0.00	17.55	27	7,292	0.37%
2020/01/06	55.1	17.71	1	17.65	17.65	54.1	7,313	0.74%
2020/01/03	182	17.80	6	17.95	17.90	176	7,257	2.43%	大買/鉅額交易
2020/01/02	15.4	17.85	0	0.00	17.80	15.4	7,228	0.21%
2019/12/31	26	17.91	8	17.89	17.85	18	7,199	0.25%
2019/12/30	24	17.94	22	17.95	18.00	2	7,193	0.03%
2019/12/27	78	17.96	0	0.00	17.95	78	7,214	1.08%
2019/12/26	68	17.98	0	0.00	17.95	68	7,151	0.95%
2019/12/25	58.2	18.14	31	18.16	18.10	27.2	7,151	0.38%
2019/12/24	55	18.23	37.4	18.21	18.20	17.6	7,171	0.25%
2019/12/23	0.2	18.30	7	18.38	18.35	-6.9	7,295	-0.09%
2019/12/20	10	18.24	46	18.40	18.35	-36	7,408	-0.49%
2019/12/19	97	18.29	33	18.28	18.35	64	7,876	0.81%
2019/12/18	35	18.43	342	18.19	18.50	-307	7,956	-3.86%	大賣/鉅額交易
2019/12/17	35.2	18.10	35	18.11	18.15	0.2	7,730	0.00%
2019/12/16	10	17.95	17	18.02	18.00	-7	7,675	-0.09%
2019/12/13	73	17.96	100	17.95	17.85	-27	7,682	-0.35%
2019/12/12	257	17.96	33	18.18	17.90	224	7,612	2.94%	大買/鉅額交易
2019/12/11	20	18.04	48	18.06	18.05	-28	7,530	-0.37%
2019/12/10	12	17.78	0	0.00	17.80	12	7,446	0.16%
2019/12/09	16.4	17.87	73	17.99	17.90	-56.6	7,409	-0.76%
2019/12/06	23	17.78	2	17.95	17.75	21	7,361	0.29%
2019/12/05	9.2	17.90	38	18.01	17.85	-28.9	7,403	-0.39%
2019/12/04	3	17.87	19	17.92	17.95	-16	7,507	-0.21%
2019/12/03	1	17.85	4.6	17.92	17.85	-3.6	7,701	-0.05%
2019/12/02	55.1	17.78	1	17.75	17.70	54.1	7,742	0.70%
2019/11/29	45	18.01	0	0.00	17.95	45	7,682	0.59%
2019/11/28	3	18.17	1	18.25	18.20	2	7,675	0.03%
2019/11/27	9	18.28	24	18.39	18.25	-15	7,770	-0.19%
2019/11/26	2	17.95	26	18.16	18.30	-24	7,697	-0.31%
2019/11/25	4	17.85	0	0.00	18.00	4	7,473	0.05%
2019/11/22	0	0.00	14	18.00	18.00	-14	7,523	-0.19%
2019/11/21	19.5	17.88	0	0.00	17.90	19.5	7,521	0.26%
2019/11/20	2	17.90	2	18.10	18.05	0	7,495	0.00%
2019/11/19	0	0.00	6	18.08	18.10	-6	7,518	-0.08%
2019/11/18	3	17.93	12	17.94	18.00	-9	7,511	-0.12%
2019/11/15	17	17.94	14	18.10	17.90	3	7,580	0.04%
2019/11/14	3	17.87	22	17.93	17.90	-19	7,562	-0.25%
2019/11/13	17	17.77	7	17.84	17.80	10	7,618	0.13%
2019/11/12	17	17.84	0	0.00	17.85	17	7,677	0.22%
2019/11/11	43	17.97	3	17.90	17.95	40	7,732	0.52%
2019/11/08	22	18.33	24	18.33	18.30	-2	7,879	-0.03%
2019/11/07	76	18.33	15.7	18.70	18.25	60.4	7,890	0.76%
2019/11/06	30	18.55	112	18.56	18.55	-82	7,739	-1.06%	大賣/
2019/11/05	6	18.18	21	18.27	18.30	-15	7,498	-0.20%
2019/11/04	1	18.10	67	18.12	18.20	-66	7,516	-0.88%
2019/11/01	3	17.75	15	17.93	17.95	-12	7,500	-0.16%
2019/10/31	60	17.80	0	0.00	17.80	60	7,612	0.79%
2019/10/30	22	17.91	2	18.15	17.90	20	7,619	0.26%
2019/10/29	22	18.12	58.5	18.12	18.10	-36.5	7,644	-0.48%
2019/10/28	9	18.06	30	18.05	18.05	-21	7,592	-0.28%
2019/10/25	1	17.95	3	17.98	18.00	-2	7,620	-0.03%
2019/10/24	9	17.86	16	17.96	18.00	-7	7,675	-0.09%
2019/10/23	17	17.89	11.8	17.96	17.85	5.2	7,837	0.07%
2019/10/22	5	17.85	78	17.86	17.95	-73	7,750	-0.94%
2019/10/21	37	17.89	6	17.85	17.85	31	7,741	0.40%
2019/10/18	12	17.90	12	17.94	17.90	0	7,739	0.00%
2019/10/17	3	17.77	9	17.74	17.80	-6	7,672	-0.08%
2019/10/16	20.6	17.56	4	17.60	17.60	16.6	7,645	0.22%
2019/10/15	4.2	17.59	10	17.65	17.60	-5.8	7,648	-0.08%
2019/10/14	0.2	17.65	28	17.69	17.70	-27.8	7,698	-0.36%
2019/10/09	89	17.34	0	0.00	17.30	89	7,646	1.16%
2019/10/08	110	17.50	7	17.57	17.45	103	7,639	1.35%	大買/鉅額交易
2019/10/07	19	17.42	110	17.40	17.40	-91	7,607	-1.20%	大賣/
2019/10/04	48	17.33	9	17.39	17.40	39	7,688	0.51%
2019/10/03	34	17.40	1	17.45	17.35	33	7,655	0.43%
2019/10/02	8	17.72	0	0.00	17.70	8	7,584	0.11%
2019/10/01	7	17.85	1	18.05	17.75	6	7,574	0.08%
2019/09/27	18	17.84	13	17.80	17.80	5	7,568	0.07%
2019/09/26	44.1	18.05	5	18.04	17.95	39.1	7,642	0.51%
2019/09/25	44	18.27	2	18.43	18.20	42	7,501	0.56%
2019/09/24	55.5	18.63	154	18.56	18.55	-98.5	7,378	-1.34%	大賣/
2019/09/23	19	17.88	74	17.89	18.00	-55	6,793	-0.81%
2019/09/20	2.1	17.74	6	17.75	17.70	-3.9	6,664	-0.06%
2019/09/19	8.2	17.61	23	17.73	17.60	-14.8	6,585	-0.22%
2019/09/18	21.6	17.65	57	17.68	17.65	-35.4	6,566	-0.54%
2019/09/17	3	17.42	11.1	17.52	17.55	-8.1	6,525	-0.12%
2019/09/16	160	17.41	10	17.48	17.50	150	6,598	2.27%	大買/鉅額交易
2019/09/12	25	17.58	29	17.70	17.55	-4	6,586	-0.06%
2019/09/11	3	17.47	2	17.60	17.50	1	6,649	0.02%
2019/09/10	10	17.48	4	17.68	17.45	6	6,644	0.09%
2019/09/09	22.5	17.54	7	17.59	17.60	15.5	6,671	0.23%
2019/09/06	28.6	17.62	22	17.66	17.70	6.6	6,736	0.10%
2019/09/05	16	17.69	40	17.74	17.80	-24	6,617	-0.36%
2019/09/04	2	17.30	122	17.20	17.35	-120	6,416	-1.87%	大賣/鉅額交易
2019/09/03	33.1	17.08	1	17.30	17.05	32.1	6,339	0.51%
2019/09/02	1	17.15	137	17.23	17.25	-136	6,369	-2.14%	大賣/鉅額交易
2019/08/30	6	17.15	83	17.13	17.20	-77	6,323	-1.22%
2019/08/29	59	16.75	0	0.00	16.75	59	6,220	0.95%
2019/08/28	82	16.84	0	0.00	16.85	82	6,205	1.32%
2019/08/27	76.2	16.75	4	16.89	16.90	72.2	6,203	1.16%
2019/08/26	28	16.69	4	16.70	16.70	24	6,175	0.39%
2019/08/23	18.2	16.86	25	16.92	17.00	-6.9	6,179	-0.11%
2019/08/22	20	16.70	73	16.95	16.65	-53	6,162	-0.86%
2019/08/21	1	16.85	3	16.88	16.85	-2	6,201	-0.03%
2019/08/20	119	16.78	10	17.04	16.70	109	6,170	1.77%	大買/鉅額交易
2019/08/19	10	16.89	5.1	16.86	16.85	4.9	6,151	0.08%
2019/08/16	7.4	16.64	4	16.60	16.60	3.4	6,129	0.05%
2019/08/15	25	16.45	6	16.51	16.50	19	6,063	0.31%
2019/08/14	19.1	16.99	4	17.28	16.90	15.1	6,007	0.25%
2019/08/13	56	17.10	16	17.07	17.00	40	5,917	0.68%
2019/08/12	30.1	17.57	2	17.68	17.55	28.1	5,757	0.49%
2019/08/08	93	17.81	14	17.83	17.85	79	5,714	1.38%
2019/08/07	10	17.82	1	18.10	17.65	9	5,715	0.16%
2019/08/06	51.1	17.51	10	17.53	17.80	41.1	5,798	0.71%
2019/08/05	24	18.08	13	18.05	18.00	11	5,839	0.19%
2019/08/02	53	18.42	3	18.37	18.30	50	5,853	0.85%
2019/08/01	68	18.84	38	18.85	18.75	30	5,915	0.51%
2019/07/31	35.2	18.97	36	19.03	18.95	-0.8	5,891	-0.01%
2019/07/30	36	19.03	4	19.19	19.00	32	5,866	0.55%
2019/07/29	42	19.15	6	19.11	19.15	36	5,926	0.61%
2019/07/26	18	19.42	17	19.50	19.35	1	5,876	0.02%
2019/07/25	35	19.56	44	19.45	19.65	-9	5,826	-0.15%
2019/07/24	31	19.10	5	19.25	19.10	26	5,685	0.46%
2019/07/23	12	19.15	15	19.22	19.10	-3	5,699	-0.05%
2019/07/22	95	19.10	31	19.10	19.10	64	5,750	1.11%
2019/07/19	11	19.19	7	19.27	19.20	4	5,743	0.07%
2019/07/18	1	19.20	1	19.40	19.20	0	5,781	0.00%
2019/07/17	3.1	19.22	12	19.30	19.35	-8.9	5,823	-0.15%
2019/07/16	9	19.33	51	19.36	19.30	-42	5,854	-0.72%
2019/07/15	12	19.18	40	19.21	19.15	-28	6,207	-0.45%
2019/07/12	9	19.34	4	19.30	19.30	5	6,429	0.08%
2019/07/11	6	19.28	8.8	19.34	19.25	-2.8	6,658	-0.04%
2019/07/10	70	19.25	131	19.33	19.25	-61	6,974	-0.87%	大賣/
2019/07/09	13	18.84	3	18.93	18.90	10	6,958	0.14%
2019/07/08	2	18.95	7	18.92	18.95	-5	7,023	-0.07%
2019/07/05	24	18.91	2	18.98	18.90	22	7,145	0.31%
2019/07/04	90	18.84	35	18.84	18.90	55	7,315	0.75%
2019/07/03	35	19.34	66	19.48	19.30	-31	7,389	-0.42%
2019/07/02	20	19.56	3	19.58	19.50	17	7,344	0.23%
2019/07/01	9	19.60	19.1	19.62	19.60	-10.1	7,367	-0.14%
2019/06/28	37	19.42	9	19.62	19.25	28	7,394	0.38%
2019/06/27	7.2	19.70	51	19.62	19.60	-43.8	7,429	-0.59%
2019/06/26	6	19.36	3.3	19.44	19.35	2.7	7,459	0.04%
2019/06/25	7	19.42	3	19.60	19.45	4	7,520	0.05%
2019/06/24	0	0.00	42	19.56	19.60	-42	7,556	-0.56%
2019/06/21	71	19.46	22	19.65	19.35	49	7,558	0.65%
2019/06/20	0	0.00	15	19.50	19.50	-15	7,544	-0.20%
2019/06/19	7	19.10	47	19.32	19.45	-40	7,574	-0.53%
2019/06/18	11.8	18.95	3	19.05	18.90	8.8	7,610	0.12%
2019/06/17	46.3	19.01	0	0.00	18.95	46.3	7,642	0.61%
2019/06/14	46	19.28	30	19.60	19.25	16	7,627	0.21%
2019/06/13	11.2	19.22	4	19.48	19.15	7.2	7,579	0.09%
2019/06/12	2.9	19.28	36	19.38	19.45	-33.1	7,646	-0.43%
2019/06/11	3	19.23	6	19.37	19.35	-3	7,637	-0.04%
2019/06/10	0	0.00	59	19.26	19.30	-59	7,630	-0.77%
2019/06/06	0	0.00	2	18.95	18.85	-2	7,598	-0.03%
2019/06/05	25	19.06	11	18.93	18.85	14	7,673	0.18%
2019/06/04	8	18.99	8	19.15	18.90	0	7,738	0.00%
2019/06/03	7	18.81	17	18.94	19.10	-10	7,829	-0.13%
2019/05/31	6	19.02	6	19.12	19.05	0	7,899	0.00%
2019/05/30	0	0.00	5	19.00	19.00	-5	7,913	-0.06%
2019/05/29	3	18.72	0	0.00	18.75	3	8,113	0.04%
2019/05/28	12.5	18.86	2	18.88	18.85	10.5	8,211	0.13%
2019/05/27	0	0.00	4	18.70	18.70	-4	8,354	-0.05%
2019/05/24	16.2	18.76	5	18.93	18.55	11.2	8,883	0.13%
2019/05/23	13	18.57	2	18.70	18.85	11	8,848	0.12%
2019/05/22	4	18.71	1	18.75	18.70	3	8,874	0.03%
2019/05/21	14	18.68	13	18.86	18.95	1	8,889	0.01%
2019/05/20	0	0.00	7	18.49	18.45	-7	8,827	-0.08%
2019/05/17	9	18.42	15	18.43	18.25	-6	8,829	-0.07%
2019/05/16	19	18.57	11	18.64	18.50	8	8,916	0.09%
2019/05/15	9	18.79	6	18.93	18.75	3	8,915	0.03%
2019/05/14	16	18.79	25	18.56	18.70	-9	8,886	-0.10%
2019/05/13	55.1	19.10	36	19.00	18.85	19.1	8,844	0.22%
2019/05/10	24	19.56	14	19.57	19.40	10	8,869	0.11%
2019/05/09	51	19.86	2	19.75	19.60	49	8,838	0.55%
2019/05/08	12	20.08	16	20.25	20.35	-4	8,714	-0.05%
2019/05/07	24.2	20.36	2	20.48	20.35	22.2	8,736	0.25%
2019/05/06	37	20.47	1	20.40	20.30	36	8,909	0.40%
2019/05/03	4	20.94	43	20.97	21.00	-39	8,817	-0.44%
2019/05/02	23.6	20.83	19	20.91	20.80	4.6	8,797	0.05%
2019/04/30	30.3	20.93	1	21.05	20.95	29.3	8,794	0.33%
2019/04/29	18	20.98	70	21.03	20.95	-52	8,767	-0.59%
2019/04/26	23	21.15	142	21.13	21.30	-119	8,833	-1.35%	大賣/鉅額交易
2019/04/25	35.5	21.32	5	21.43	21.35	30.5	8,883	0.34%
2019/04/24	95	21.44	5	21.46	21.25	90	8,935	1.01%
2019/04/23	104	21.40	76	21.26	21.50	28	8,917	0.31%	大買/
2019/04/22	17	21.61	13	21.77	21.55	4	8,885	0.05%
2019/04/19	81	21.79	252	21.80	21.70	-171	8,836	-1.94%	大賣/鉅額交易
2019/04/18	34	21.06	38	21.34	21.05	-4	8,467	-0.05%
2019/04/17	6	20.99	47	21.12	21.25	-41	8,329	-0.49%
2019/04/16	195	21.04	92	20.86	21.05	103	8,137	1.27%	大買/鉅額交易
2019/04/15	39	20.59	70.1	20.60	20.55	-31.1	7,951	-0.39%
2019/04/12	19	20.37	76	20.50	20.40	-57	8,124	-0.70%
2019/04/11	61	20.49	36	20.61	20.50	25	8,248	0.30%
2019/04/10	80	20.57	16	20.73	20.75	64	8,183	0.78%
2019/04/09	10.5	20.44	86	20.53	20.60	-75.5	8,059	-0.94%
2019/04/08	13	20.23	16	20.30	20.30	-3	7,955	-0.04%
2019/04/03	64	20.08	6	20.23	20.20	58	7,895	0.73%
2019/04/02	65	20.15	30	20.14	20.15	35	7,890	0.44%
2019/04/01	2	19.98	59	19.96	19.95	-57	7,836	-0.73%
2019/03/29	28.6	19.65	15	19.65	19.75	13.6	7,745	0.18%
2019/03/28	75	19.72	1	19.85	19.70	74	7,753	0.95%
2019/03/27	23	19.83	3	19.88	19.85	20	7,764	0.26%
2019/03/26	11	19.94	2	19.95	19.95	9	7,864	0.11%
2019/03/25	48.2	19.89	35	19.88	19.90	13.2	7,955	0.17%
2019/03/22	27.7	20.33	7	20.53	20.30	20.7	7,903	0.26%
2019/03/21	22	20.53	30	20.65	20.50	-8	7,981	-0.10%
2019/03/20	70	20.31	29	20.45	20.30	41	8,184	0.50%
2019/03/19	3	20.35	40	20.35	20.35	-37	8,225	-0.45%
2019/03/18	8.6	20.23	23	20.24	20.20	-14.4	8,200	-0.18%
2019/03/15	1	19.95	12	20.03	20.00	-11	8,236	-0.13%
2019/03/14	24.1	19.91	22	20.01	19.90	2.1	8,183	0.03%
2019/03/13	2	19.97	10	19.95	20.00	-8	8,286	-0.10%
2019/03/12	4	19.94	11	20.02	20.00	-7	8,415	-0.08%
2019/03/11	32	19.71	1	19.80	19.65	31	8,479	0.37%
2019/03/08	64.1	19.92	3	19.93	19.85	61.1	8,606	0.71%
2019/03/07	39	20.31	8	20.31	20.15	31	8,719	0.36%
2019/03/06	15	20.62	51	20.69	20.75	-36	8,837	-0.41%
2019/03/05	15	20.65	14	20.55	20.60	1	9,017	0.01%
2019/03/04	14.5	20.68	73.3	20.83	20.75	-58.8	9,041	-0.65%
2019/02/27	24	20.22	16	20.34	20.35	8	8,915	0.09%
2019/02/26	59	20.45	18	20.57	20.30	41	8,914	0.46%
2019/02/25	34	20.61	181	20.45	20.95	-147	8,753	-1.68%	大賣/鉅額交易
2019/02/22	8	19.78	22	19.84	19.85	-14	8,433	-0.17%
2019/02/21	29	19.73	16	19.84	19.70	13	8,554	0.15%
2019/02/20	13	19.76	27	19.77	19.80	-14	8,615	-0.16%
2019/02/19	6	19.57	14	19.68	19.60	-8	8,692	-0.09%
2019/02/18	11	19.50	12	19.54	19.50	-1	8,990	-0.01%
2019/02/15	84	19.54	14	19.63	19.35	70	9,457	0.74%
2019/02/14	6	19.91	1	20.15	19.90	5	9,590	0.05%
2019/02/13	7	19.92	5	19.95	20.10	2	9,932	0.02%
2019/02/12	42.6	20.04	28	20.06	20.00	14.6	10,205	0.14%
2019/02/11	1.2	19.93	43	19.96	19.90	-41.8	10,569	-0.40%
2019/01/30	19	19.52	88	19.54	19.50	-69	10,462	-0.66%
2019/01/29	63	19.42	3	19.53	19.40	60	10,471	0.57%
2019/01/28	62.6	19.81	24	19.90	19.80	38.6	10,495	0.37%
2019/01/25	6	19.73	92	19.50	19.80	-86	10,622	-0.81%
2019/01/24	21	19.05	6	19.18	19.05	15	10,546	0.14%
2019/01/23	11	19.03	0	0.00	19.00	11	10,762	0.10%
2019/01/22	20.9	19.07	5	19.08	19.10	15.9	10,943	0.14%
2019/01/21	8.3	19.21	9	19.42	19.20	-0.7	10,986	-0.01%
2019/01/18	11	19.17	48	19.29	19.20	-37	11,094	-0.33%
2019/01/17	23	18.88	16	18.93	19.05	7	11,164	0.06%
2019/01/16	16	19.43	35	19.43	19.45	-19	11,130	-0.17%
2019/01/15	5	19.29	66	19.24	19.35	-61	11,149	-0.55%
2019/01/14	36	18.76	21	18.88	18.95	15	11,258	0.13%
2019/01/11	8	19.01	46	19.03	19.00	-38	11,422	-0.33%
2019/01/10	11	18.95	38	19.01	19.05	-27	11,463	-0.24%
2019/01/09	4	18.84	48	18.87	18.90	-44	11,595	-0.38%
2019/01/08	5	18.55	15	18.54	18.40	-10	11,819	-0.08%
2019/01/07	7	18.21	22	18.08	18.30	-15	11,960	-0.13%
2019/01/04	103	17.57	42	17.64	17.50	61	12,146	0.50%	大買/
2019/01/03	70	18.71	2	18.45	18.45	68	12,526	0.54%
2019/01/02	19	19.25	10	19.65	19.10	9	12,451	0.07%