英業達 (2356)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	49.30	2	49.30	49.30	16.2	29,884	0.05%
2025/01/20	10.2	49.67	3	49.73	49.95	7.2	29,944	0.02%
2025/01/17	4.2	49.27	0	0.00	49.40	4.2	30,015	0.01%
2025/01/16	4	49.19	4	49.29	49.20	0	30,072	0.00%
2025/01/15	2.1	49.06	66	48.98	48.60	-63.9	30,214	-0.21%
2025/01/14	73.1	49.27	78	49.19	49.90	-4.9	30,175	-0.02%
2025/01/13	3	50.47	17.8	50.13	50.00	-14.8	30,195	-0.05%
2025/01/10	17	50.65	6	51.40	50.30	11	30,038	0.04%
2025/01/09	67	51.29	2	51.20	50.80	65	29,972	0.22%
2025/01/08	1	52.40	26	52.57	52.60	-25	30,049	-0.08%
2025/01/07	16	52.21	57.1	51.91	51.70	-41.1	29,957	-0.14%
2025/01/06	71	52.73	38.3	52.78	52.50	32.7	29,991	0.11%
2025/01/03	26	52.05	55	51.84	52.00	-29	30,311	-0.10%
2025/01/02	12	50.68	71	50.94	50.70	-59	30,052	-0.20%
2024/12/31	1	49.90	2	50.15	50.10	-1	30,130	0.00%
2024/12/30	3	50.60	0.1	50.50	50.40	2.9	30,316	0.01%
2024/12/27	0	0.00	4	50.80	50.80	-4	30,461	-0.01%
2024/12/26	1	50.80	0	0.00	50.50	1	30,625	0.00%
2024/12/25	12	50.20	4	50.40	50.50	8	30,659	0.03%
2024/12/24	0	0.00	18	50.39	50.40	-18	30,776	-0.06%
2024/12/23	3	50.30	10	50.37	50.20	-7	30,907	-0.02%
2024/12/20	64	50.03	1	49.90	49.45	63	30,851	0.20%
2024/12/19	1	48.00	17.2	49.29	50.20	-16.2	30,541	-0.05%
2024/12/18	12.5	48.93	5	49.20	49.15	7.5	30,610	0.02%
2024/12/17	5	49.26	15	49.45	49.65	-10	30,646	-0.03%
2024/12/16	14	49.01	16	49.15	48.50	-2	30,656	-0.01%
2024/12/13	11	49.90	1	50.10	49.60	10	30,552	0.03%
2024/12/12	25	51.05	46	50.86	51.00	-21	30,400	-0.07%
2024/12/11	1	48.90	2	49.48	49.60	-1	30,181	0.00%
2024/12/10	4	49.80	1	50.80	49.40	3	30,126	0.01%
2024/12/09	14	50.84	2	50.70	50.30	12	30,164	0.04%
2024/12/06	11	50.44	27	50.33	50.50	-16	30,307	-0.05%
2024/12/05	19	50.55	8	50.70	50.20	11	30,450	0.04%
2024/12/04	5	50.44	16	50.43	50.60	-11	30,463	-0.04%
2024/12/03	22	49.76	24	49.72	50.00	-2	30,712	-0.01%
2024/12/02	12	49.23	9	49.50	48.95	3	30,725	0.01%
2024/11/29	10.3	48.36	43	48.88	49.00	-32.7	30,623	-0.11%
2024/11/28	14.1	48.39	6	48.53	48.20	8.1	30,579	0.03%
2024/11/27	67.2	50.27	5.4	50.01	48.85	61.8	30,501	0.20%
2024/11/26	7.1	50.56	49.3	51.07	50.80	-42.2	30,200	-0.14%
2024/11/25	36.2	50.39	18.3	50.87	50.20	17.9	29,971	0.06%
2024/11/22	86.1	51.28	66.5	51.42	50.70	19.6	29,784	0.07%
2024/11/21	71.9	51.08	136.7	50.45	51.00	-64.9	29,252	-0.22%	大賣/
2024/11/20	54.1	49.45	14	49.86	49.00	40.1	28,476	0.14%
2024/11/19	79	49.33	37.7	49.54	49.20	41.3	28,204	0.15%
2024/11/18	41.6	49.92	25	50.17	48.90	16.6	28,674	0.06%
2024/11/15	28.3	49.79	30	49.88	49.25	-1.7	28,140	-0.01%
2024/11/14	16	50.18	12	50.35	50.00	4	27,995	0.01%
2024/11/13	71	50.96	18.2	51.17	51.00	52.8	27,733	0.19%
2024/11/12	96.4	51.43	22	51.28	50.60	74.4	27,894	0.27%
2024/11/11	59.1	53.98	51.2	53.83	54.10	7.9	26,518	0.03%
2024/11/08	24.3	52.56	78	52.92	52.40	-53.7	25,128	-0.21%
2024/11/07	70	52.73	81.2	52.15	52.50	-11.2	24,460	-0.05%
2024/11/06	65.4	52.10	114.2	52.29	52.10	-48.8	23,751	-0.21%	大賣/
2024/11/05	62	49.15	53.2	47.99	50.20	8.8	21,681	0.04%
2024/11/04	23	45.92	13	45.72	45.95	10	20,493	0.05%
2024/11/01	6.1	45.37	2	45.45	45.70	4.1	20,988	0.02%
2024/10/30	6.3	45.84	24	45.95	45.40	-17.8	21,234	-0.08%
2024/10/29	22.1	45.65	5	45.37	45.65	17.1	21,508	0.08%
2024/10/28	8.5	45.73	6.5	45.46	45.40	2	21,708	0.01%
2024/10/25	8.5	46.11	6.2	46.06	46.30	2.3	21,819	0.01%
2024/10/24	1	45.20	0.4	45.52	45.20	0.6	22,355	0.00%
2024/10/23	8	45.54	2	45.55	45.85	6	22,689	0.03%
2024/10/22	11	46.01	8	46.02	46.00	3	22,828	0.01%
2024/10/21	5	45.46	4.8	45.56	45.60	0.2	23,182	0.00%
2024/10/18	6.2	45.90	9.2	46.10	45.50	-3	23,584	-0.01%
2024/10/17	94.3	45.00	100.1	45.12	45.50	-5.9	24,131	-0.02%
2024/10/16	3	44.25	1.4	44.61	44.80	1.6	24,748	0.01%
2024/10/15	11.4	45.12	27	45.35	44.90	-15.6	25,251	-0.06%
2024/10/14	1	44.20	57.6	44.16	44.20	-56.6	27,071	-0.21%
2024/10/11	32.2	44.88	7	44.64	44.40	25.2	28,696	0.09%
2024/10/09	48.1	45.03	40.1	44.47	44.20	8	30,194	0.03%
2024/10/08	10.1	42.50	10	42.45	42.20	0.1	29,939	0.00%
2024/10/07	15	42.94	12	42.88	43.20	3	29,969	0.01%
2024/10/04	6.7	44.07	1	44.45	43.80	5.7	29,976	0.02%
2024/10/01	5	44.41	13	44.27	44.40	-8	30,763	-0.03%
2024/09/30	28	44.09	6	44.43	43.10	22	30,877	0.07%
2024/09/27	6.6	44.41	24	44.38	44.35	-17.4	30,855	-0.06%
2024/09/26	38.2	43.89	10	44.16	43.65	28.2	30,817	0.09%
2024/09/25	7	44.00	24.5	44.16	43.85	-17.5	30,744	-0.06%
2024/09/24	11.1	42.92	1	43.20	43.30	10.1	30,618	0.03%
2024/09/23	8	43.60	1	43.70	43.70	7	30,619	0.02%
2024/09/20	8	43.51	9	43.96	43.20	-1	30,808	0.00%
2024/09/19	11	43.82	4	43.46	43.85	7	30,970	0.02%
2024/09/18	8.6	42.75	0	0.00	42.50	8.6	31,322	0.03%
2024/09/16	2	43.33	7	43.38	43.55	-5	31,613	-0.02%
2024/09/13	7	42.80	3	42.95	43.05	4	32,530	0.01%
2024/09/12	6	42.83	19	42.88	42.85	-13	33,280	-0.04%
2024/09/11	9.1	41.38	3.1	41.67	41.35	6.1	33,209	0.02%
2024/09/10	9.1	42.10	2.1	41.77	41.45	7	33,436	0.02%
2024/09/09	7.3	41.96	3	42.48	42.25	4.3	33,539	0.01%
2024/09/06	2.2	43.08	34	42.74	43.30	-31.8	34,432	-0.09%
2024/09/05	7.2	42.03	0	0.00	41.80	7.2	34,826	0.02%
2024/09/04	25.4	42.27	17.2	42.33	42.25	8.2	35,387	0.02%
2024/09/03	8.2	45.04	1	44.60	44.60	7.2	35,390	0.02%
2024/09/02	4	45.61	7	45.83	45.45	-3	35,440	-0.01%
2024/08/30	16	45.68	2	45.83	45.60	14	35,672	0.04%
2024/08/29	19.2	45.68	9	45.91	45.80	10.2	35,878	0.03%
2024/08/28	10.3	46.00	15	46.42	46.60	-4.7	36,494	-0.01%
2024/08/27	12	45.93	11	45.94	46.00	1	37,017	0.00%
2024/08/26	5	46.10	10	46.23	46.00	-5	37,228	-0.01%
2024/08/23	3	45.17	5	44.90	45.50	-2	37,328	-0.01%
2024/08/22	17.2	45.39	2	45.40	45.40	15.2	37,919	0.04%
2024/08/21	33.3	45.67	25	46.17	45.35	8.3	38,297	0.02%
2024/08/20	14.1	45.67	7	45.99	45.90	7.1	38,158	0.02%
2024/08/19	11	47.17	39	47.46	47.10	-28	38,020	-0.07%
2024/08/16	54.1	47.93	17	47.87	47.55	37.1	38,811	0.10%
2024/08/15	7	47.54	13	47.68	47.35	-6	38,995	-0.02%
2024/08/14	19.1	47.52	6	48.70	47.70	13.1	39,254	0.03%
2024/08/13	7	47.84	13	48.46	47.80	-6	39,065	-0.02%
2024/08/12	18	48.09	25	47.86	48.30	-7	40,003	-0.02%
2024/08/09	16	46.39	40	46.35	46.15	-24	41,267	-0.06%
2024/08/08	24	44.50	43	44.70	44.20	-19	41,889	-0.05%
2024/08/07	25.1	44.40	25	44.56	44.70	0.1	41,849	0.00%
2024/08/06	42	43.25	16	43.93	42.95	26	42,300	0.06%
2024/08/05	14.1	44.15	22	44.33	43.35	-7.9	41,900	-0.02%
2024/08/02	28	48.36	8	48.49	47.80	20	42,073	0.05%
2024/08/01	3	49.40	29.2	49.54	49.65	-26.2	41,833	-0.06%
2024/07/31	18	47.72	28	47.90	47.70	-10	41,593	-0.02%
2024/07/30	21.1	46.84	8	46.70	47.30	13.1	41,358	0.03%
2024/07/29	44.4	48.13	15.3	48.22	47.00	29.1	41,220	0.07%
2024/07/26	43.1	49.67	20	50.34	49.50	23.1	40,585	0.06%
2024/07/23	17.1	51.70	30.1	51.90	51.60	-13	40,254	-0.03%
2024/07/22	29.2	51.86	24	52.46	51.40	5.2	40,188	0.01%
2024/07/19	40.1	54.62	16	54.95	53.60	24.1	39,814	0.06%
2024/07/18	47.2	54.96	77	54.84	54.60	-29.9	39,744	-0.08%
2024/07/17	40	56.84	49.1	57.27	56.40	-9	38,942	-0.02%
2024/07/16	58.1	56.11	15.4	56.30	56.10	42.7	38,597	0.11%
2024/07/15	175.5	58.49	161.2	59.10	56.60	14.4	38,578	0.04%	大買/大賣/
2024/07/12	110.6	58.00	103.2	58.99	59.00	7.4	36,813	0.02%	大買/大賣/
2024/07/11	164	58.51	226.6	58.20	58.10	-62.6	35,424	-0.18%	大買/大賣/
2024/07/10	83.3	57.01	34.4	56.88	57.00	48.9	34,222	0.14%
2024/07/09	6.2	55.74	13	55.70	56.00	-6.8	33,972	-0.02%
2024/07/08	13	56.36	4	56.50	56.30	9	33,963	0.03%
2024/07/05	61.1	57.26	30	57.72	56.40	31.1	33,926	0.09%
2024/07/04	16.1	56.01	24	56.14	56.10	-7.9	33,249	-0.02%
2024/07/03	5	55.58	32	55.81	55.30	-27	33,468	-0.08%
2024/07/02	0	55.30	1	55.40	55.60	-1	33,806	0.00%
2024/07/01	1.2	56.17	4	56.18	56.20	-2.8	34,337	-0.01%
2024/06/28	2	56.10	1	56.00	55.80	1	34,737	0.00%
2024/06/27	7	55.30	3	55.77	55.60	4	35,544	0.01%
2024/06/26	0	0.00	2	56.75	56.30	-2	38,810	-0.01%
2024/06/25	17	55.99	7	56.20	56.70	10	39,226	0.03%
2024/06/24	37.1	56.78	26	56.83	57.00	11.1	39,599	0.03%
2024/06/21	5	56.32	5	56.50	56.60	0	40,663	0.00%
2024/06/20	16.4	57.05	69.1	57.12	57.20	-52.7	42,520	-0.12%
2024/06/19	21.1	55.86	76.2	55.81	56.20	-55.1	46,809	-0.12%
2024/06/18	13	54.72	34	55.18	54.80	-21	46,730	-0.04%
2024/06/17	46.4	54.48	33	54.52	54.50	13.4	47,715	0.03%
2024/06/14	60.2	55.25	22	55.30	55.40	38.2	48,556	0.08%
2024/06/13	23	55.70	97.6	55.62	55.70	-74.6	48,707	-0.15%
2024/06/12	43.2	53.49	32	54.04	53.70	11.2	48,391	0.02%
2024/06/11	41	53.90	21	53.99	52.90	20	48,507	0.04%
2024/06/07	23.4	53.12	8	53.14	53.00	15.4	48,804	0.03%
2024/06/06	22	53.85	5.4	54.31	53.70	16.6	48,606	0.03%
2024/06/05	47	54.19	1	54.20	53.90	46	48,792	0.09%
2024/06/04	6.5	54.61	9	54.71	54.40	-2.5	48,882	-0.01%
2024/06/03	10.3	55.15	19	55.44	54.70	-8.7	48,958	-0.02%
2024/05/31	16	54.14	0	0.00	53.50	16	48,477	0.03%
2024/05/30	18	54.41	3	54.83	54.40	15	48,280	0.03%
2024/05/29	7	55.81	7	56.10	55.80	0	48,366	0.00%
2024/05/28	26	56.15	25	56.44	56.40	1	48,393	0.00%
2024/05/27	5	55.68	11.2	55.82	56.00	-6.2	47,940	-0.01%
2024/05/24	9	54.57	6.1	54.68	55.00	2.9	47,884	0.01%
2024/05/23	39.1	54.19	10	55.07	54.00	29.1	47,881	0.06%
2024/05/22	20.1	55.55	38.2	55.48	55.70	-18.1	48,095	-0.04%
2024/05/21	4	54.33	134.1	54.40	54.50	-130.1	48,281	-0.27%	大賣/鉅額交易
2024/05/20	29	53.71	24	54.10	53.40	5	48,296	0.01%
2024/05/17	37.3	53.22	43	53.49	53.50	-5.7	48,261	-0.01%
2024/05/16	177.6	53.24	32.2	53.42	53.00	145.5	48,377	0.30%	大買/鉅額交易
2024/05/15	99.7	55.23	28.2	55.47	54.50	71.5	48,175	0.15%
2024/05/14	53.5	58.14	62	58.10	59.00	-8.5	48,292	-0.02%
2024/05/13	22	56.90	21.1	56.70	56.80	0.9	47,778	0.00%
2024/05/10	28.3	55.93	71.1	56.51	57.00	-42.7	47,990	-0.09%
2024/05/09	40.1	54.37	32	54.74	54.60	8.1	47,504	0.02%
2024/05/08	34.6	54.80	79.3	55.14	54.40	-44.7	47,922	-0.09%
2024/05/07	8.5	52.58	13	52.80	52.80	-4.5	48,030	-0.01%
2024/05/06	6	52.47	12	52.80	52.40	-6	48,531	-0.01%
2024/05/03	15.1	52.54	13.7	52.25	52.00	1.4	49,269	0.00%
2024/05/02	19	52.37	6	52.38	52.50	13	50,453	0.03%
2024/04/30	2.1	53.12	2	53.40	53.10	0.1	51,801	0.00%
2024/04/29	5	53.76	4	54.00	53.80	1	54,286	0.00%
2024/04/26	31.1	53.48	33	54.08	53.30	-1.9	58,219	0.00%
2024/04/25	6	53.27	2	53.10	53.20	4	59,561	0.01%
2024/04/24	10.4	53.56	29	53.75	54.30	-18.6	59,688	-0.03%
2024/04/23	10.3	51.45	9	51.80	51.40	1.3	59,848	0.00%
2024/04/22	21.7	51.36	20.1	51.67	50.80	1.6	60,044	0.00%
2024/04/19	29.8	53.17	22.5	53.07	53.00	7.3	60,191	0.01%
2024/04/18	19.7	53.85	22.5	53.81	53.70	-2.8	60,271	0.00%
2024/04/17	6.5	54.03	1	54.40	54.10	5.5	60,515	0.01%
2024/04/16	44.8	54.49	27.2	54.67	53.90	17.6	60,897	0.03%
2024/04/15	47.8	56.42	10	56.35	56.00	37.8	61,158	0.06%
2024/04/12	24	57.63	4.5	57.62	57.40	19.5	61,335	0.03%
2024/04/11	13.2	57.67	15	57.57	58.00	-1.8	61,743	0.00%
2024/04/10	42.2	57.83	31.1	58.40	57.80	11.1	61,910	0.02%
2024/04/09	29.8	58.05	22	58.46	57.80	7.8	62,145	0.01%
2024/04/08	35.6	58.49	8	58.99	58.30	27.6	62,575	0.04%
2024/04/03	32	59.47	40	59.28	59.20	-8	63,174	-0.01%
2024/04/02	27.2	58.99	16	58.99	59.00	11.2	64,211	0.02%
2024/04/01	62.2	59.42	17.1	59.50	58.80	45.1	64,903	0.07%
2024/03/29	128.7	60.30	188.9	60.43	59.70	-60.2	65,111	-0.09%	大買/大賣/
2024/03/28	14.7	57.90	13	58.09	58.50	1.7	63,677	0.00%
2024/03/27	30.4	58.31	53.9	58.16	58.70	-23.5	64,941	-0.04%
2024/03/26	105	57.66	58.3	57.57	57.30	46.7	67,153	0.07%	大買/
2024/03/25	158.4	59.32	73.1	59.58	59.00	85.3	68,852	0.12%	大買/
2024/03/22	303.5	60.58	400.5	60.77	61.10	-97	67,978	-0.14%	大買/大賣/
2024/03/21	41.7	55.42	62	55.44	56.20	-20.3	64,559	-0.03%
2024/03/20	97.6	55.59	81.3	55.30	54.30	16.3	70,266	0.02%
2024/03/19	77	56.36	45	56.13	56.10	32	69,501	0.05%
2024/03/18	21.9	54.61	22	55.23	55.70	-0.1	68,858	0.00%
2024/03/15	31.1	55.00	15	55.33	54.10	16.1	68,641	0.02%
2024/03/14	27	54.79	17	55.65	54.90	10	68,074	0.01%
2024/03/13	21	55.95	33	56.69	54.70	-12	67,758	-0.02%
2024/03/12	5	55.36	7	55.14	55.60	-2	66,957	0.00%
2024/03/11	27	55.07	47	55.32	54.90	-20	67,023	-0.03%
2024/03/08	24	54.56	16	54.83	54.20	8	66,858	0.01%
2024/03/07	28	55.64	67	55.39	55.10	-39	66,625	-0.06%
2024/03/06	9.2	56.30	32	56.37	56.60	-22.9	66,404	-0.03%
2024/03/05	24.2	56.29	37	56.41	56.50	-12.8	67,155	-0.02%
2024/03/04	23	55.85	22	56.31	55.60	1	66,969	0.00%
2024/03/01	9	55.88	57	55.93	56.00	-48	66,771	-0.07%
2024/02/29	11.3	54.73	20.5	54.80	55.00	-9.2	66,756	-0.01%
2024/02/27	12.1	54.00	17	54.24	54.10	-4.9	66,677	-0.01%
2024/02/26	16.2	55.01	25	55.16	55.00	-8.8	66,400	-0.01%
2024/02/23	26.1	55.86	45.1	56.28	55.10	-19	66,815	-0.03%
2024/02/22	38.6	57.07	232	56.50	56.30	-193.4	67,141	-0.29%	大賣/鉅額交易
2024/02/21	9.2	56.50	25	56.56	56.60	-15.8	66,636	-0.02%
2024/02/20	23.1	56.51	49	56.90	57.00	-25.9	66,559	-0.04%
2024/02/19	19.2	57.02	15.4	57.18	56.50	3.8	66,604	0.01%
2024/02/16	39.1	57.97	99	57.96	58.10	-59.9	66,459	-0.09%
2024/02/15	138.8	58.12	93.6	58.57	58.00	45.1	65,602	0.07%	大買/
2024/02/05	22.7	56.56	17	56.54	56.50	5.7	64,313	0.01%
2024/02/02	21.4	56.13	41.2	56.24	56.30	-19.7	63,794	-0.03%
2024/02/01	23.4	54.90	19	54.47	55.30	4.4	63,288	0.01%