LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    3,125
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279168.611.5169.23168.007.55,9250.13%
2024/03/2622.1168.752171.28168.5020.16,0280.33%
2024/03/251.1170.552171.50170.00-0.96,203-0.01%
2024/03/2214170.574171.63171.00106,2440.16%
2024/03/2118169.034169.94170.50146,2620.22%
2024/03/209169.283170.17168.5066,2650.10%
2024/03/1941.1171.7220.6171.99170.0020.56,2840.33%
2024/03/184171.756.2172.74171.50-2.16,294-0.03%
2024/03/1515.6171.5012172.88169.503.66,3030.06%
2024/03/143.6185.594186.00186.00-0.46,159-0.01%
2024/03/132189.004.2189.00189.00-2.26,190-0.04%
2024/03/123.3188.411188.33188.502.36,2020.04%
2024/03/113187.8300.00187.0036,2470.05%
2024/03/088.2188.214189.75188.004.26,3210.07%
2024/03/071191.504192.00189.50-36,322-0.05%
2024/03/063193.832194.50193.0016,3670.02%
2024/03/053.1193.182194.00195.001.16,5080.02%
2024/03/0414193.2112.7194.44192.001.36,7070.02%
2024/03/012192.007.1192.56191.00-5.16,638-0.08%
2024/02/294.2188.641191.00191.003.26,6140.05%
2024/02/272.2188.0900.00187.502.26,5950.03%
2024/02/267.1188.512.2189.18189.504.96,5630.07%
2024/02/231.2191.6715.2191.90191.50-146,535-0.21%
2024/02/225.1190.492193.75189.503.16,5430.05%
2024/02/211.2191.381191.00190.000.26,4970.00%
2024/02/203.2189.669190.56192.00-5.86,464-0.09%
2024/02/196189.506.4190.27191.00-0.46,477-0.01%
2024/02/161.1191.0200.00191.001.16,4980.02%
2024/02/157.3191.5320191.25193.00-12.76,484-0.20%
2024/02/052.1189.075.1190.60191.00-36,437-0.05%
2024/02/0230.2190.3015.2189.55189.50156,3890.23%
2024/02/0100.001.2183.58184.00-1.26,266-0.02%
2024/01/3110.1181.6513182.38182.00-2.96,271-0.05%
2024/01/305.7183.718184.44184.00-2.46,252-0.04%
2024/01/293.1183.9400.00183.503.16,2570.05%
2024/01/260.1181.0737180.09179.50-36.96,257-0.59%
2024/01/254181.884.1182.67185.00-0.16,2510.00%
2024/01/241181.005182.80183.00-46,206-0.06%
2024/01/2312.1181.7210182.25183.002.16,2120.03%
2024/01/2245.3187.072.4186.38186.0042.96,1270.70%
2024/01/198181.9411.2183.54184.50-3.26,037-0.05%
2024/01/1810.1179.813.3182.41179.006.85,9660.11%
2024/01/179179.1111.5179.26179.00-2.55,868-0.04%
2024/01/162.2180.003.1180.97179.50-0.95,769-0.02%
2024/01/154181.752180.75181.0025,7300.03%
2024/01/121185.0000.00184.5015,7400.02%
2024/01/111.2183.6718184.00184.50-16.85,751-0.29%
2024/01/1020183.353182.50186.00175,7820.29%
2024/01/0900.003190.48189.50-35,649-0.05%
2024/01/084.1188.294.4190.30187.50-0.35,5840.00%
2024/01/054.2187.032.1188.07186.002.15,6160.04%
2024/01/044.3188.022.1187.29187.502.25,5970.04%
2024/01/032.4191.648.1192.19191.00-5.75,541-0.10%
2024/01/027.7199.5826.9198.56198.00-19.25,437-0.35%
2023/12/2928.8206.0014.1205.17204.0014.75,3030.28%
2023/12/288200.252201.00201.5065,2280.11%
2023/12/2710.6201.2620.1199.86200.00-9.55,130-0.19%
2023/12/2625.3197.2723.4195.89195.501.94,9690.04%
2023/12/259191.4440.3192.15193.00-31.34,679-0.67%
2023/12/2217.1184.6813185.77184.004.14,4820.09%
2023/12/219181.673.8182.28181.505.24,4300.12%
2023/12/2023184.4618185.97184.5054,3180.12%
2023/12/190.3181.002181.50181.50-1.74,161-0.04%
2023/12/1825180.041182.50180.50244,2540.56%
2023/12/152180.251.2179.93179.000.84,3620.02%
2023/12/141.1181.097181.00181.50-5.94,373-0.13%
2023/12/1310178.709179.22178.0014,3550.02%
2023/12/1212.1176.7211178.27177.001.14,3710.03%
2023/12/114178.252180.50177.0024,3470.05%
2023/12/086.4179.392.1181.42179.004.24,3220.10%
2023/12/0718.1178.2319179.58180.00-0.94,283-0.02%
2023/12/068176.5600.00176.5084,2920.19%
2023/12/055177.408179.94178.00-34,246-0.07%
2023/12/043184.171184.50183.5024,1950.05%
2023/12/016183.333183.33185.0034,1740.07%
2023/11/3011.3183.283184.17183.508.34,1370.20%
2023/11/2918.7181.3221.2178.24181.00-2.63,977-0.06%
2023/11/289167.8900.00168.0093,7930.24%
2023/11/221.2168.255169.60169.50-3.83,945-0.10%
2023/11/211.1169.8811168.27170.00-103,984-0.25%
2023/11/203165.5000.00165.0033,9550.08%
2023/11/1700.002166.00166.00-23,970-0.05%
2023/11/165165.201167.00164.5044,0180.10%
2023/11/151168.006168.83168.00-54,050-0.12%
2023/11/145165.204.3165.27166.500.74,0550.02%
2023/11/1318.1167.662168.00166.0016.14,0950.39%
2023/11/100.1174.503174.33174.50-2.94,072-0.07%
2023/11/091172.0000.00172.0014,1030.02%
2023/11/081.1172.452173.25173.00-0.94,158-0.02%
2023/11/071.2170.081171.00171.000.24,2170.00%
2023/11/0600.008.3172.01172.50-8.34,252-0.20%
2023/11/031169.004169.50170.00-34,303-0.07%
2023/11/022.2170.225169.90170.50-2.94,376-0.07%
2023/11/011.1164.0500.00166.001.14,3820.02%
2023/10/312165.503164.83165.00-14,436-0.02%
2023/10/2700.005167.30167.50-54,512-0.11%
2023/10/251163.004164.75164.50-34,583-0.07%
2023/10/241159.003159.83161.00-24,641-0.04%
2023/10/232157.752158.50157.5004,8440.00%
2023/10/201155.001157.99156.5004,9750.00%
2023/10/191159.001159.00159.0005,0110.00%
2023/10/182159.751160.50160.5015,0810.02%
2023/10/174163.752163.50162.0025,0270.04%
2023/10/161164.0000.00164.0015,1030.02%
2023/10/133166.5000.00166.5035,2410.06%
2023/10/1200.003171.17172.50-35,222-0.06%
2023/10/112.3168.841169.50168.501.35,2550.02%
2023/10/062166.001166.02168.0015,3710.02%
2023/10/043164.0000.00164.5035,4030.06%
2023/10/031169.0000.00167.0015,3970.02%
2023/10/0200.002165.75167.50-25,411-0.04%
2023/09/287164.641165.50164.0065,3990.11%
2023/09/272166.2500.00167.0025,3360.04%
2023/09/268169.191168.50168.5075,3190.13%
2023/09/222169.7500.00171.0025,3380.04%
2023/09/2110.2174.1329175.41172.50-18.85,321-0.35%
2023/09/206.1174.934.1172.81175.5025,1930.04%
2023/09/193.1168.021169.00166.002.15,0530.04%
2023/09/181168.501169.00168.5004,9980.00%
2023/09/1510167.402167.50171.5084,9850.16%
2023/09/145166.202166.50168.0034,9550.06%
2023/09/131.1163.051163.50164.500.14,9990.00%
2023/09/122165.001164.00164.5015,0760.02%
2023/09/111163.5022163.82162.00-215,126-0.41%
2023/09/053163.836.5165.05165.00-3.55,369-0.06%
2023/09/044159.254160.75161.5005,4160.00%
2023/09/018159.316159.92159.5025,5240.04%
2023/08/312.1159.262.3159.83159.50-0.25,5280.00%
2023/08/307.6161.351.4161.38161.006.25,5000.11%
2023/08/296.1159.598.4158.73160.00-2.25,599-0.04%
2023/08/284161.006.4162.27161.50-2.45,623-0.04%
2023/08/2514172.296.1171.52171.507.95,6620.14%
2023/08/2415.1174.980.3175.00173.0014.85,6700.26%
2023/08/231171.500170.00171.5015,7240.02%
2023/08/220.3172.0000.00170.000.35,9230.01%
2023/08/213168.836169.67170.50-36,044-0.05%
2023/08/181173.501.9174.12173.00-0.96,040-0.01%
2023/08/161176.0000.00178.5015,9820.02%
2023/08/153176.832178.00176.5015,9920.02%
2023/08/1400.001176.50178.00-15,997-0.02%
2023/08/114179.0000.00179.0046,0220.07%
2023/08/100.8186.986.2186.05187.50-5.46,054-0.09%
2023/08/091199.0000.00194.5016,1130.02%
2023/08/080191.505192.50192.00-56,074-0.08%
2023/08/0717187.007189.00189.00105,9990.17%
2023/08/021186.003184.50186.00-25,916-0.03%
2023/07/312195.251.3194.51194.500.75,8060.01%
2023/07/272195.754.2196.91196.00-2.25,722-0.04%
2023/07/265.1204.3018.2206.48203.50-13.15,669-0.23%
2023/07/2500.001.1206.30211.00-1.15,447-0.02%
2023/07/240.3192.402192.00192.00-1.75,314-0.03%
2023/07/2118.5190.714.3191.50191.5014.25,2380.27%
2023/07/201.1186.361.6187.24186.00-0.55,156-0.01%
2023/07/198187.567187.58187.0015,1110.02%
2023/07/183.3195.257.1193.46193.00-3.85,022-0.07%
2023/07/1713.1189.5611.2189.85188.001.94,8690.04%
2023/07/141.1187.4800.00185.001.14,8040.02%
2023/07/137.2190.7413.1191.71188.00-5.94,744-0.12%
2023/07/121.2181.381182.00182.000.24,5730.00%
2023/07/1100.005179.10179.50-54,549-0.11%
2023/07/101177.0000.00175.5014,5380.02%
2023/07/0700.000172.00173.0004,5210.00%
2023/07/0600.001.1175.00176.00-1.14,487-0.02%
2023/07/051177.001178.00176.5004,4600.00%
2023/07/042179.751178.50179.0014,4410.02%
2023/07/0300.003180.17180.00-34,413-0.07%
2023/06/302176.501176.00176.5014,3910.02%
2023/06/291175.002.1174.96174.00-1.14,391-0.02%
2023/06/2800.001172.50172.50-14,365-0.02%
2023/06/263174.501175.50175.5024,2970.05%
2023/06/2100.0078.1175.88176.00-78.14,292-1.82%
2023/06/200.1173.501174.00174.00-0.94,250-0.02%
2023/06/191173.0000.00174.0014,2280.02%
2023/06/163176.174.1176.61178.00-1.14,143-0.03%
2023/06/157177.573178.50178.0044,0770.10%
2023/06/147179.7100.00179.0074,0780.17%
2023/06/1300.008181.06182.50-84,144-0.19%
2023/06/129182.3900.00178.0094,1040.22%
2023/06/0947184.144.1183.76185.00434,0351.06%
2023/06/081178.506180.08180.00-53,941-0.13%
2023/06/0719.1178.0611177.32178.508.13,8890.21%
2023/06/064172.754.2173.48173.50-0.23,757-0.01%
2023/06/052173.001169.50173.0013,7220.03%
2023/06/022170.003.1171.35171.50-1.13,667-0.03%
2023/06/013165.1733166.45166.00-303,527-0.85%
2023/05/317164.646.1165.17166.000.93,4500.02%
2023/05/3035163.814.1164.47164.5030.93,4030.91%
2023/05/294167.7511167.05168.00-73,362-0.21%
2023/05/2612167.5514.1169.56169.50-2.13,353-0.06%
2023/05/2536166.047.1162.66162.5028.93,2270.90%
2023/05/242160.005.6160.18161.00-3.63,077-0.12%
2023/05/197157.862156.50157.0052,9020.17%
2023/05/181157.001.1157.91159.00-0.12,8540.00%
2023/05/162153.503154.33154.50-12,707-0.04%
2023/05/155151.802152.75152.0032,6280.11%
2023/05/123.1146.211148.00147.502.12,5520.08%
2023/05/1100.002145.50146.50-22,510-0.08%
2023/05/0500.001142.00142.50-12,541-0.04%
2023/04/271144.5000.00145.0012,6310.04%
2023/04/2500.000.7140.00141.00-0.72,643-0.03%
2023/04/2400.000.4142.50143.00-0.42,618-0.01%
2023/04/2000.000.2144.75145.00-0.22,630-0.01%
2023/04/1900.002145.50146.50-22,648-0.08%
2023/04/180.7147.5000.00147.500.72,6360.03%
2023/04/141146.5000.00147.0012,6460.04%
2023/04/1300.001145.50146.00-12,638-0.04%
2023/04/1200.001145.50146.50-12,651-0.04%
2023/04/1000.000145.00146.0002,6710.00%
2023/04/0600.002.1144.45145.00-2.12,691-0.08%
2023/03/2900.000.1142.00143.00-0.12,9650.00%
2023/03/2700.001143.00143.50-13,307-0.03%
2023/03/2200.001141.50144.50-13,622-0.03%
2023/03/212140.7500.00140.0023,6380.05%
2023/03/173143.172143.25145.0013,6470.03%
2023/03/1600.0011142.91142.50-113,621-0.30%
2023/03/1500.001139.00139.00-13,577-0.03%
2023/03/131138.003138.67138.00-23,557-0.06%
2023/03/091139.0000.00139.0013,5150.03%
2023/03/063140.004.3141.28140.00-1.33,618-0.04%
2023/03/032139.751140.50139.5013,6590.03%
2023/03/011139.5000.00139.0013,6860.03%
2023/02/2400.0014142.18137.00-143,742-0.37%
2023/02/2313142.7300.00141.50133,7160.35%
2023/02/2200.002.1136.81136.50-2.13,685-0.06%
2023/02/2000.000.8135.00134.50-0.83,821-0.02%
2023/02/161135.503.2135.45135.50-2.23,907-0.06%
2023/02/1500.001.4133.62131.00-1.43,938-0.03%
2023/02/1400.001133.50133.00-14,002-0.02%
2023/02/102129.502.6130.48128.50-0.64,052-0.01%
2023/02/082133.0000.00132.5024,1010.05%
2023/02/0700.001134.50134.00-14,105-0.02%
2023/02/0600.004133.75132.50-44,090-0.10%
2023/02/0300.0013131.50132.00-134,083-0.32%
2023/02/021133.5000.00133.0014,1000.02%
2023/02/012.1133.241134.00134.001.14,0860.03%
2023/01/310.8132.0015134.00131.00-14.24,061-0.35%
2023/01/303132.003131.67133.0004,0180.00%
2023/01/1700.0010127.00127.50-103,991-0.25%
2023/01/131125.1700.00125.5014,0710.02%
2023/01/111125.500.2124.50125.500.94,1870.02%
2023/01/1010125.004126.50126.5064,3800.14%
2023/01/0900.001.6125.64126.00-1.64,427-0.04%
2023/01/060123.552124.00124.00-24,493-0.04%
2023/01/050.1123.0019.2123.49123.50-19.14,570-0.42%
2023/01/040121.5000.00122.0004,5950.00%
2023/01/030122.502121.01122.50-24,655-0.04%
2022/12/300.1119.0000.00119.500.14,7040.00%
2022/12/291119.501120.00120.0004,7190.00%
2022/12/280118.0000.00118.0004,7280.00%
2022/12/275117.704118.38118.0014,8140.02%
2022/12/260119.001118.00119.00-14,847-0.02%
2022/12/231119.0010119.50119.50-94,901-0.18%
2022/12/2200.000118.50117.5005,0120.00%
2022/12/212114.752116.00117.0004,9390.00%
2022/12/2018118.171119.50116.00174,8360.35%
2022/12/1900.001123.50123.50-14,745-0.02%
2022/12/163119.174.5120.89123.50-1.54,614-0.03%
2022/12/1515.6124.1413124.08123.002.64,5270.06%
2022/12/1400.001121.50122.50-14,579-0.02%
2022/12/131118.502121.25120.50-14,622-0.02%
2022/12/121118.011120.00120.5004,6670.00%
2022/12/0900.001119.50119.00-14,714-0.02%
2022/12/082117.0200.00117.5024,7690.04%
2022/12/073118.6700.00119.0034,7730.06%
2022/12/0611122.0900.00121.50114,8560.23%
2022/12/054125.0000.00125.0044,9070.08%
2022/12/021122.0100.00123.5014,9440.02%
2022/12/010124.0000.00123.5004,9590.00%
2022/11/307121.449121.94123.00-24,940-0.04%
2022/11/292122.752123.00122.0004,9060.00%
2022/11/2800.001124.50123.00-14,900-0.02%
2022/11/2517127.0900.00125.00174,9120.35%
2022/11/2400.001124.50123.50-14,871-0.02%
2022/11/231122.0000.00122.5014,8820.02%
2022/11/2212121.2112122.00122.0004,8660.00%
2022/11/181130.004130.13130.50-34,764-0.06%
2022/11/173127.332127.25128.5014,7360.02%
2022/11/164127.384126.75127.0004,7200.00%
2022/11/1500.001122.50123.00-14,675-0.02%
2022/11/141123.0000.00122.5014,6820.02%
2022/11/110122.004122.75123.00-44,693-0.09%
2022/11/1000.001120.00120.00-14,769-0.02%
2022/11/0900.007119.36120.50-74,853-0.14%
2022/11/082118.250118.50118.0024,9360.04%
2022/11/0700.002116.00116.50-24,985-0.04%
2022/11/042111.502112.00112.5004,9650.00%
2022/11/021111.0000.00112.0015,0490.02%
2022/10/280111.0000.00111.0005,0750.00%
2022/10/270111.504112.50112.00-45,092-0.08%
2022/10/264111.0000.00111.0045,1250.08%
2022/10/242112.251112.50112.0015,1320.02%
2022/10/184112.382113.75108.0024,9940.04%
2022/10/1700.001107.00107.00-14,951-0.02%
2022/10/141106.5000.00106.5014,9680.02%
2022/10/1300.001109.00109.00-14,969-0.02%
2022/10/1200.003105.67106.50-34,991-0.06%
2022/10/111106.0000.00104.0015,0220.02%
2022/10/0700.002106.75106.50-25,001-0.04%
2022/10/061108.0000.00108.0014,9530.02%
2022/10/0500.001112.00110.00-14,939-0.02%
2022/10/042108.0020108.70110.00-184,932-0.36%
2022/10/032105.002104.75105.5004,8720.00%
2022/09/301108.004106.75107.50-34,919-0.06%
2022/09/2923107.782109.75107.50214,9470.42%
2022/09/281109.5015106.50106.50-144,846-0.29%
2022/09/271110.001110.00110.5004,8200.00%
2022/09/265111.101112.00111.0044,8200.08%
2022/09/2310115.008115.00115.0024,8420.04%
2022/09/229113.391114.50114.5084,9710.16%
2022/09/2114.2117.196116.75115.008.24,9360.17%
2022/09/202121.506122.58122.00-44,805-0.08%
2022/09/193123.1726122.94123.00-234,767-0.48%
2022/09/163120.501121.00121.0024,7260.04%
2022/09/153121.831120.03122.5024,7240.04%
2022/09/149120.175119.30120.0044,7340.08%
2022/09/136122.924122.00122.0024,7170.04%
2022/09/126117.171118.50117.5054,6150.11%
2022/09/089114.222115.75117.0074,6060.15%
2022/09/0700.002110.00110.00-24,552-0.04%
2022/09/063.1112.131111.00111.502.14,5340.05%
2022/09/052111.252113.00112.5004,5430.00%
2022/09/025.1112.196112.92111.00-0.94,564-0.02%
2022/09/019.1113.121113.00113.008.14,5360.18%
2022/08/3100.007115.36115.00-74,519-0.15%
2022/08/302113.5000.00113.5024,5340.04%
2022/08/2600.001117.00116.50-14,516-0.02%
2022/08/256114.502115.00114.5044,5190.09%
2022/08/243.1113.9800.00113.503.14,5310.07%
2022/08/2200.001.3115.23117.50-1.34,575-0.03%
2022/08/194.3115.954116.00115.500.34,5800.01%
2022/08/186116.000115.50116.0064,5580.13%
2022/08/176.1116.346116.50116.500.14,5580.00%
2022/08/161128.0012127.04127.50-114,451-0.25%
2022/08/153124.5010123.94124.50-74,322-0.16%
2022/08/122118.2612.1117.84118.50-10.14,227-0.24%
2022/08/1110114.857.1116.01114.002.94,1580.07%
2022/08/1014.1113.3312113.92114.002.14,1140.05%
2022/08/0911.1115.916116.25116.005.14,0510.13%
2022/08/080119.002118.25119.00-24,041-0.05%
2022/08/0532117.8932.3117.02117.50-0.34,044-0.01%
2022/08/043114.5023113.74116.00-204,044-0.49%
2022/08/033114.173.1114.87115.50-0.14,0680.00%
2022/08/0200.001117.00116.00-14,145-0.02%
2022/08/011117.0000.00116.0014,1910.02%
2022/07/292117.504118.38118.00-24,193-0.05%
2022/07/289115.6110.1116.20116.00-1.14,169-0.03%
2022/07/2723114.9335114.10115.00-124,170-0.29%
2022/07/264.1114.5200.00113.504.14,1660.10%
2022/07/254.1115.1740115.30117.00-35.94,168-0.86%
2022/07/2228116.3410116.30115.00184,1570.43%
2022/07/2127118.769119.89120.00184,0510.44%
2022/07/2012119.3826119.56119.50-143,988-0.35%
2022/07/194117.0013117.58118.00-93,927-0.23%
2022/07/188112.565.2113.91115.002.83,8570.07%
2022/07/157.1110.6517109.85111.00-9.93,827-0.26%
2022/07/144108.884108.88109.5003,8490.00%
2022/07/139.1108.0522107.75108.00-12.93,879-0.33%
2022/07/126104.085.2104.35104.500.83,8860.02%
2022/07/1112107.462.1109.90106.509.93,8600.26%
2022/07/0814106.9622107.32108.00-83,850-0.21%
2022/07/0744.1101.6618102.11102.0026.13,7980.69%
2022/07/062100.501101.00100.0013,7740.03%
2022/07/055101.902102.25102.0033,7720.08%
2022/07/0416.1102.221104.00101.5015.13,7520.40%
2022/07/0115.2107.2013106.81105.002.23,7300.06%
2022/06/3014.1112.0512112.63113.502.13,6530.06%
2022/06/2918.1117.232.3117.59117.0015.83,5160.45%
2022/06/282.3124.0493124.10123.50-90.73,522-2.57%
2022/06/276126.086126.75125.5003,5520.00%
2022/06/2412124.7512125.46127.0003,5400.00%
2022/06/2310124.4510125.20125.0003,5100.00%
2022/06/2211.1124.445123.60122.006.13,4770.18%
2022/06/215128.608129.06128.50-33,559-0.08%
2022/06/203125.335126.30126.00-23,598-0.06%
2022/06/171.1125.502.1125.24125.50-0.93,671-0.03%
2022/06/163129.501129.00129.0023,6280.06%
2022/06/1500.002130.75130.00-23,683-0.05%
2022/06/142128.5000.00129.5023,6980.05%
2022/06/135129.601131.00131.0043,6760.11%
2022/06/104.1132.622133.25133.002.13,6590.06%
2022/06/092134.002135.00135.5003,6790.00%
2022/06/083134.332134.75134.5013,7120.03%
2022/06/0700.004133.38134.00-43,717-0.11%
2022/06/062132.504134.13132.50-23,781-0.05%
2022/06/029134.441134.00132.5083,8180.21%
2022/06/011.1136.001136.00136.000.13,8710.00%
2022/05/314132.634133.63135.0003,8910.00%
2022/05/305.1134.5910.1134.96134.00-53,852-0.13%
2022/05/274132.007.1130.03132.00-3.13,793-0.08%
2022/05/267127.7913128.46128.00-63,769-0.16%
2022/05/255.4127.3811.1127.51127.50-5.73,768-0.15%
2022/05/248.1124.815124.90124.003.13,7340.08%
2022/05/234126.620127.25126.0043,7170.11%
2022/05/208129.692131.25129.0063,7300.16%
2022/05/191129.011129.50130.5003,7070.00%
2022/05/183129.505130.70131.00-23,695-0.05%
2022/05/173129.505129.60130.50-23,698-0.05%
2022/05/1612128.672128.25127.50103,6960.27%
2022/05/131128.514129.88130.00-33,671-0.08%
2022/05/123.1128.522129.25128.501.13,6680.03%
2022/05/116129.833129.50130.0033,6670.08%
2022/05/107128.3659.1130.61131.00-52.13,638-1.43%
2022/05/0942.2127.6710.1128.50128.5032.23,5680.90%
2022/05/062124.754124.50125.00-23,534-0.06%
2022/05/041.1125.110.6125.50125.000.63,5610.02%
2022/05/0300.001.1121.98123.50-1.13,558-0.03%
2022/04/292123.002123.00121.0003,5640.00%
2022/04/283.2120.181121.00120.502.23,5320.06%
2022/04/276.1121.476120.00119.500.13,5080.00%
2022/04/260120.503121.17121.00-33,464-0.09%
2022/04/251.1118.553118.00119.00-1.93,479-0.05%
2022/04/222120.001120.50120.5013,4630.03%
2022/04/214122.3824123.44122.50-203,464-0.58%
2022/04/2025123.102124.25123.00233,4350.67%
2022/04/192124.252125.75123.0003,3870.00%
2022/04/1800.004.4122.26122.00-4.43,439-0.13%
2022/04/152.5121.0000.00120.502.53,4670.07%
2022/04/142123.2500.00123.0023,5030.06%
2022/04/131123.508123.13123.00-73,527-0.20%
2022/04/121.2120.992119.01120.00-0.83,492-0.02%
2022/04/111121.9817122.91121.00-163,470-0.46%
2022/04/083122.501123.50122.5023,4510.06%
2022/04/072.9125.300.7124.79125.002.23,4580.06%
2022/04/064127.884128.38127.5003,4310.00%
2022/04/012128.7500.00130.0023,4590.06%
2022/03/3128130.598132.25130.00203,4510.58%
2022/03/309131.501132.50132.0083,3660.24%
2022/03/295131.503.2131.34130.501.83,3280.05%
2022/03/281133.0000.00133.5013,3220.03%
2022/03/252.2133.464133.88134.00-1.83,339-0.05%
2022/03/2413132.733132.83132.50103,3170.30%
2022/03/232136.7500.00137.0023,1870.06%
2022/03/222136.2510136.15138.50-83,164-0.25%
2022/03/2110142.751143.00140.5093,0960.29%
2022/03/1810139.704140.13141.0063,1140.19%
2022/03/160140.001.3141.00140.00-1.33,166-0.04%
2022/03/154141.7500.00140.0043,2410.12%
2022/03/1400.000142.00143.0003,3170.00%
2022/03/116.2142.632142.00142.004.23,3570.13%
2022/03/106146.427.2146.96147.00-1.23,420-0.04%
2022/03/094.2144.4500.00144.004.23,4330.12%
2022/03/081.4144.021143.50145.000.43,4130.01%
2022/03/075145.704146.50145.0013,4090.03%
2022/03/0418.1153.502154.75153.0016.13,4560.47%
2022/03/032157.251158.50157.0013,4560.03%
2022/03/023157.504158.25158.00-13,469-0.03%
2022/03/012158.755158.90158.00-33,464-0.09%
2022/02/253156.171156.00155.5023,4390.06%
2022/02/241155.001155.00156.0003,4600.00%
2022/02/231158.502157.50158.50-13,484-0.03%
2022/02/221.1155.542.7155.88156.00-1.63,656-0.04%
2022/02/212158.501159.50159.5013,7230.03%
2022/02/182159.501159.50160.0013,7670.03%
2022/02/1700.007159.00159.50-73,847-0.18%
2022/02/1600.001157.00157.00-13,946-0.03%
2022/02/1500.001156.00155.00-14,212-0.02%
2022/02/141154.0000.00153.0014,3500.02%
2022/02/116156.007.2158.86156.00-1.24,764-0.02%
2022/02/107.1155.372157.00157.005.14,9500.10%
2022/02/092155.004156.63157.00-25,167-0.04%
2022/02/085.1152.934154.75154.501.15,3020.02%
2022/02/073154.331154.00153.5025,4170.04%
2022/01/260151.5010152.50151.00-105,477-0.18%
2022/01/250154.5018154.08154.00-185,559-0.32%
2022/01/240.2155.001156.50156.50-0.95,600-0.02%
2022/01/210.2156.5020156.55156.00-19.85,616-0.35%
2022/01/200.1157.5000.00158.000.15,6190.00%
2022/01/190.1157.5000.00158.000.15,6280.00%
2022/01/189.1158.4514159.36158.50-4.95,681-0.09%
2022/01/172.1157.7600.00157.502.15,6630.04%
2022/01/140155.504153.00155.50-45,709-0.07%
2022/01/130156.0000.00155.5005,7890.00%
2022/01/120157.5000.00157.5005,8150.00%
2022/01/117.1157.157157.71156.500.15,8830.00%
2022/01/105159.003160.50160.5025,9940.03%
2022/01/0721.1160.021160.50160.5020.15,9850.34%
2022/01/062159.757159.43160.50-55,972-0.08%
2022/01/041161.001.2162.25161.50-0.26,0840.00%
2022/01/035160.001160.00160.0046,3350.06%
2021/12/301161.500.1161.00160.500.96,4570.01%
2021/12/294.1163.101165.00162.003.16,4310.05%
2021/12/286164.254163.50165.5026,4220.03%
2021/12/271160.000.1160.00160.000.96,3770.01%
2021/12/240160.5000.00160.5006,3750.00%
2021/12/233161.502163.50161.0016,4120.02%
2021/12/222162.0000.00162.0026,4520.03%
2021/12/211160.005160.10162.00-46,507-0.06%
2021/12/201160.5000.00160.5016,5320.02%
2021/12/170162.0000.00162.5006,5730.00%
2021/12/151163.002.2163.13162.00-1.26,620-0.02%
2021/12/145166.405168.00165.0006,6020.00%
2021/12/137.2169.639.3170.37168.50-2.16,603-0.03%
2021/12/107.1166.6039167.13166.00-31.96,516-0.49%
2021/12/095168.407168.57169.00-26,489-0.03%
2021/12/0837.1167.468168.00166.0029.16,4360.45%
2021/12/071165.502.1164.99165.50-1.16,373-0.02%
2021/12/063159.175159.70163.50-26,329-0.03%
2021/12/030.2162.501162.50161.50-0.96,288-0.01%
2021/12/023160.674160.50161.00-16,285-0.02%
2021/12/017163.791165.00164.5066,2920.10%
2021/11/304165.133167.17163.0016,2870.02%
2021/11/294159.387159.00161.50-36,225-0.05%
2021/11/263161.504160.50162.00-16,210-0.02%
2021/11/241161.002161.25162.50-16,286-0.02%
2021/11/231162.508162.50161.00-76,286-0.11%
2021/11/221165.001168.50165.0006,2840.00%
2021/11/1915166.1019.1166.42166.00-4.16,294-0.07%
2021/11/187163.577167.14161.0006,2440.00%
2021/11/173160.834.1160.30162.50-1.16,236-0.02%
2021/11/1610163.2017.6164.91163.00-7.66,330-0.12%
2021/11/155.5160.683.3161.05161.002.26,3650.03%
2021/11/1217.4158.6413.6158.09158.503.76,4480.06%
2021/11/1116164.9414.4165.21165.001.66,3260.03%
2021/11/1028.1166.8030.3166.32166.50-2.26,251-0.04%
2021/11/0914159.9625160.36159.50-115,934-0.19%
2021/11/0844.2156.7011.1155.38158.0033.15,7350.58%
2021/11/056.1152.257152.43151.50-0.95,579-0.02%
2021/11/0415.4148.9328149.59152.00-12.65,475-0.23%
2021/11/0300.008145.31145.00-85,328-0.15%
2021/11/027143.644143.63143.5035,2430.06%
2021/11/014141.754142.00142.0005,1740.00%
2021/10/290.1138.502140.50140.00-25,147-0.04%
2021/10/281139.0000.00139.0015,1790.02%
2021/10/2710140.552140.25140.5085,1980.15%
2021/10/263141.5012141.50142.50-95,212-0.17%
2021/10/2500.002140.50141.00-25,194-0.04%
2021/10/225139.003141.17140.5025,2330.04%
2021/10/211142.0022142.23140.50-215,261-0.40%
2021/10/198141.254140.88142.0045,2590.08%
2021/10/182144.752.1143.86144.00-0.15,2790.00%
2021/10/1500.002138.50138.50-25,137-0.04%
2021/10/141137.0000.00137.0015,1130.02%
2021/10/120137.0000.00136.5005,1160.00%
2021/10/085.1138.999.1136.90137.00-45,020-0.08%
2021/10/0728133.938133.94135.50204,7800.42%
2021/10/0635127.0700.00127.00354,6880.75%
2021/10/056126.081125.00128.0054,7500.11%
2021/10/041131.0038129.21127.00-374,788-0.77%
2021/10/012127.761129.00127.0014,7840.02%
2021/09/300129.5000.00129.5004,7840.00%
2021/09/296.1128.414129.99129.002.14,7710.04%
2021/09/2846.2134.151.1135.47131.0045.24,7520.95%
2021/09/2716138.941141.00137.50154,7460.32%
2021/09/2435143.548146.50143.00274,7210.57%
2021/09/234.2142.866144.08145.00-1.84,712-0.04%
2021/09/2200.002138.00139.50-24,684-0.04%
2021/09/171139.501.4139.21139.00-0.44,732-0.01%
2021/09/164137.251138.00138.5034,8440.06%
2021/09/157136.641137.50136.5064,8850.12%
2021/09/143139.0000.00138.5034,9580.06%
2021/09/132138.5000.00139.0025,0630.04%
2021/09/103137.0000.00138.5035,0850.06%
2021/09/090138.001136.50138.50-15,212-0.02%
2021/09/082133.507136.00135.00-55,213-0.10%
2021/09/061.1136.191138.00136.500.15,2040.00%
2021/09/030135.006134.58136.00-65,199-0.12%
2021/09/023134.004134.63133.50-15,201-0.02%
2021/09/010128.001133.00132.50-15,203-0.02%
2021/08/314129.503130.50130.5015,1820.02%
2021/08/304128.771130.50130.0035,1380.06%
2021/08/272127.5000.00127.5025,1520.04%
2021/08/264.2127.784.3127.58127.50-0.15,2160.00%
2021/08/254126.888126.06127.00-45,263-0.08%
2021/08/2418124.8344125.45124.50-265,282-0.49%
2021/08/231.2118.217119.71119.50-5.85,215-0.11%
2021/08/204121.6300.00122.5045,1730.08%
2021/08/193.3124.703125.67123.500.35,1700.01%
2021/08/1845.5125.485125.50126.0040.55,1350.79%
2021/08/177.5132.575130.80129.502.55,0380.05%
2021/08/1600.000140.00139.0004,9310.00%
2021/08/131138.003138.00137.50-24,965-0.04%
2021/08/120142.0000.00141.5005,0690.00%
2021/08/111139.011.1139.82142.00-0.15,1440.00%
2021/08/108144.8800.00143.5085,1790.15%
2021/08/0900.001151.00151.00-15,211-0.02%
2021/08/064149.251149.50148.5035,2750.06%
2021/08/053147.501150.00147.5025,4250.04%
2021/08/040.1151.002150.50150.00-1.95,570-0.03%
2021/08/035148.404147.63147.5015,6830.02%
2021/08/0200.002150.50151.00-25,732-0.03%
2021/07/301148.521149.50148.0005,8180.00%
2021/07/290.1147.9700.00147.000.16,0150.00%
2021/07/275150.403151.00150.0026,5770.03%
2021/07/264149.009147.23148.50-56,820-0.07%
2021/07/234.1143.424145.25143.000.16,8670.00%
2021/07/227146.071148.50146.0066,8660.09%
2021/07/213.1147.041.5148.67145.501.66,8440.02%
2021/07/200.1150.603151.00150.00-2.96,846-0.04%
2021/07/194150.391152.50151.5036,8930.04%
2021/07/164152.0000.00153.5046,9630.06%
2021/07/1500.007153.43154.00-77,055-0.10%
2021/07/141.1149.691152.00151.000.17,0730.00%
2021/07/139152.111154.00152.0087,1410.11%
2021/07/123.1153.142151.25151.501.17,3070.01%
2021/07/0914154.7100.00154.50147,3090.19%
2021/07/082.1158.273158.00158.00-0.97,358-0.01%
2021/07/072157.751157.01158.5017,4390.01%
2021/07/062158.753160.17157.50-17,466-0.01%
2021/07/055157.208157.13158.50-37,527-0.04%
2021/07/028.1154.6300.00154.008.17,5550.11%
2021/07/013158.507158.93158.00-47,507-0.05%
2021/06/303157.5000.00157.5037,5090.04%
2021/06/295.2157.0500.00157.005.27,4740.07%
2021/06/282.1159.0300.00160.002.17,5040.03%
2021/06/2519.2158.784161.00158.5015.27,4680.20%
2021/06/243.1162.3800.00162.503.17,3530.04%
2021/06/2323.2166.182.1166.76165.0021.17,3060.29%
2021/06/227.1170.530176.50169.507.17,3040.10%
2021/06/210178.001179.00178.50-17,289-0.01%
2021/06/185182.6011180.46181.00-67,364-0.08%
2021/06/160171.503171.81170.50-37,340-0.04%
2021/06/153169.838169.38169.50-57,380-0.07%
2021/06/1111.1167.4200.00167.0011.17,4140.15%
2021/06/1000.0011171.55172.00-117,536-0.15%
2021/06/096169.1700.00169.0067,6400.08%
2021/06/086169.7500.00170.0067,6290.08%
2021/06/076168.087170.77171.00-17,749-0.01%
2021/06/042170.2500.00170.0027,7870.03%
2021/06/0324173.046173.84175.00187,8060.23%
2021/06/024171.122.1170.07170.001.97,7720.02%
2021/06/019169.2213169.42171.50-47,766-0.05%
2021/05/316163.831165.50165.5057,7510.06%
2021/05/285167.701168.00166.5047,7650.05%
2021/05/271.1165.561166.00167.000.17,8170.00%
2021/05/269166.444166.13164.0057,8490.06%
2021/05/258168.199169.61168.50-17,953-0.01%
2021/05/241163.0000.00164.5018,1310.01%
2021/05/217162.507163.57164.5008,4750.00%
2021/05/202164.752165.54165.0008,5550.00%
2021/05/197174.566170.50170.5018,4430.01%
2021/05/180.7174.1700.00176.000.78,4300.01%
2021/05/171.1168.821170.96166.000.18,5380.00%
2021/05/141.1171.511170.00170.000.18,4530.00%
2021/05/136171.836172.25170.0008,3770.00%
2021/05/120.1167.004.4169.25168.00-4.48,232-0.05%
2021/05/114178.255183.00174.00-18,105-0.01%
2021/05/102189.5000.00191.0027,9740.03%
2021/05/071187.003187.17190.00-27,947-0.03%
2021/05/063.1188.373195.00187.500.17,8790.00%
2021/05/0510193.919194.61194.0017,7120.01%
2021/05/0415.4195.198194.81191.007.47,4760.10%
2021/05/033190.501197.99188.0027,1710.03%
2021/04/292175.5015181.57184.50-136,908-0.19%
2021/04/284175.754177.25177.5006,8110.00%
2021/04/271.1180.8112178.96179.00-10.96,813-0.16%
2021/04/262176.007176.14176.50-56,770-0.07%
2021/04/2311174.646173.83175.0056,7450.07%
2021/04/227172.2911172.36171.00-46,729-0.06%
2021/04/219166.6711167.36171.00-26,737-0.03%
2021/04/203170.671172.50169.5026,7840.03%
2021/04/192169.758173.94171.00-66,803-0.09%
2021/04/168178.3122173.07178.50-146,742-0.21%
2021/04/1515.1169.822168.50170.0013.16,5880.20%
2021/04/1412160.384164.25165.0086,5320.12%
2021/04/134161.5000.00160.0046,4630.06%
2021/04/123.2167.021167.50166.002.26,4090.03%
2021/04/095167.809167.61170.00-46,402-0.06%
2021/04/084166.252.2167.03167.001.96,3820.03%
2021/04/0700.000169.50169.0006,3470.00%
2021/04/067171.503174.50171.0046,3370.06%
2021/04/013174.1717173.00173.00-146,321-0.22%
2021/03/317.2171.8011175.05174.00-3.86,297-0.06%
2021/03/3019170.427169.79171.00126,2080.19%
2021/03/291165.5000.00166.5016,1730.02%
2021/03/2612165.1710.1165.50166.0026,2030.03%
2021/03/253.1162.546164.08166.00-36,182-0.05%
2021/03/245162.206164.00163.00-16,215-0.02%
2021/03/233160.000.1164.50162.002.96,1570.05%
2021/03/223.1165.342.1164.05165.5016,0650.02%
2021/03/1900.002.1159.99160.50-2.16,031-0.03%
2021/03/181163.502165.71163.50-15,993-0.02%
2021/03/172161.754162.13162.50-25,945-0.03%
2021/03/1610159.0017.1161.87160.00-7.15,937-0.12%
2021/03/158.1156.1223156.39159.00-14.95,786-0.26%
2021/03/123151.830154.00151.0035,7000.05%
2021/03/118148.7616150.44153.50-85,784-0.14%
2021/03/107148.711151.00147.0065,6840.11%
2021/03/095148.5032147.06148.00-275,660-0.48%
2021/03/080148.001148.50148.00-15,654-0.02%
2021/03/052143.504145.00145.50-25,664-0.04%
2021/03/041145.0000.00145.0015,6860.02%
2021/03/031146.506149.17149.50-55,715-0.09%
2021/03/025145.503151.17145.5025,6650.04%
2021/02/2613147.817150.43149.0065,5820.11%
2021/02/258.1153.506157.08154.002.15,4570.04%
2021/02/2444156.6813.2155.97156.0030.85,3240.58%
2021/02/236.2159.0022159.09161.50-15.95,083-0.31%
2021/02/2214.2148.702146.75147.0012.24,7580.26%
2021/02/197138.146139.00141.0014,6040.02%
2021/02/181139.504141.00141.00-34,579-0.07%
2021/02/1710143.0014142.86142.00-44,535-0.09%
2021/02/055134.000133.00134.0054,3470.11%
2021/02/043133.831134.50132.5024,3690.05%
2021/02/033135.333135.50135.5004,4290.00%
2021/02/022133.255134.10134.50-34,511-0.07%
2021/01/292135.503135.83130.50-14,502-0.02%
2021/01/284135.1312134.33134.50-84,423-0.18%
2021/01/279137.783.2137.59137.005.84,4030.13%
2021/01/261135.5015134.77134.50-144,363-0.32%
2021/01/254136.003134.83136.0014,3960.02%
2021/01/223131.503132.00133.5004,4140.00%
2021/01/211128.001129.00129.0004,3770.00%
2021/01/2000.002127.50127.50-24,407-0.05%
2021/01/190.2132.5000.00132.500.24,3640.00%
2021/01/181131.505130.90131.00-44,334-0.09%
2021/01/154136.501134.00134.0034,3350.07%
2021/01/144139.252140.75140.0024,3800.05%
2021/01/1313138.0416.2137.52138.00-3.24,308-0.07%
2021/01/1200.004130.63130.50-44,156-0.10%
2021/01/112128.0000.00128.5024,1190.05%
2021/01/081129.0011130.05131.50-104,124-0.24%
2021/01/071130.005131.00129.00-44,145-0.10%
2021/01/061128.002129.75128.50-14,183-0.02%
2021/01/056130.5000.00130.0064,1890.14%
2021/01/0400.001.1133.95133.50-1.14,218-0.03%
2020/12/311133.0012133.12132.50-114,258-0.26%
2020/12/301127.503129.34130.00-24,232-0.05%
2020/12/291128.501129.49128.5004,2470.00%
2020/12/283128.673129.33127.5004,2870.00%
2020/12/233125.5000.00125.0034,4340.07%
2020/12/2220.1128.2330127.93126.00-9.94,497-0.22%
2020/12/2100.000.3132.00132.00-0.34,566-0.01%
2020/12/181135.5017136.35133.00-164,594-0.35%
2020/12/171130.506132.67132.50-54,497-0.11%
2020/12/1500.003130.83130.00-34,663-0.06%
2020/12/144129.3800.00129.0044,6340.09%
2020/12/1100.001133.00132.50-14,702-0.02%
2020/12/101132.004133.88131.00-34,714-0.06%
2020/12/0917131.417131.79132.00104,6930.21%
2020/12/087132.646133.92131.5014,7100.02%
2020/12/0722129.6411129.86132.50114,7130.23%
2020/12/043.1127.161127.00126.502.14,6700.04%
2020/12/035128.001129.00128.0044,7540.08%
2020/12/023128.001127.50128.0024,8730.04%
2020/12/012126.001127.00127.5015,1540.02%
2020/11/305125.402126.75125.0035,5940.05%
2020/11/274126.8830127.52127.00-265,848-0.44%
2020/11/265124.0000.00124.5055,9410.08%
2020/11/251.1122.003122.17122.00-1.96,139-0.03%
2020/11/241122.032121.50121.50-16,185-0.02%
2020/11/231124.005125.00123.50-46,211-0.06%
2020/11/2015122.001122.00123.50146,2050.23%
2020/11/1912123.299123.61123.0036,2320.05%
2020/11/1800.001120.50121.00-16,294-0.02%
2020/11/1737120.614120.00121.00336,4300.51%
2020/11/1600.001118.00118.50-16,509-0.02%
2020/11/134116.3800.00117.0046,6170.06%
2020/11/122.3115.782115.00115.000.36,6950.00%
2020/11/114116.6312117.25117.50-86,830-0.12%
2020/11/107114.2911115.32113.50-46,838-0.06%
2020/11/091120.001121.00120.0006,8960.00%
2020/11/0611119.052120.00119.5096,9140.13%
2020/11/0500.0012119.04118.50-126,953-0.17%
2020/11/041118.009118.00119.00-87,041-0.11%
2020/11/0312117.291117.52117.50117,0870.16%
2020/11/022.1113.331116.50115.501.17,1810.02%
2020/10/301117.983118.83115.00-27,205-0.03%
2020/10/293120.503120.67121.0007,1700.00%
2020/10/2800.001123.00123.00-17,199-0.01%
2020/10/2700.002121.50121.50-27,209-0.03%
2020/10/2600.000124.00123.5007,2600.00%
2020/10/231124.000123.50122.5017,3490.01%
2020/10/2200.0011122.86123.50-117,492-0.15%
2020/10/2110.1123.0000.00122.5010.17,5530.13%
2020/10/194123.503124.00124.0017,7000.01%
2020/10/169123.611121.00123.5087,7500.10%
2020/10/159124.225125.80123.5047,8080.05%
2020/10/1410127.404129.00128.0067,7950.08%
2020/10/138128.000129.00129.0087,9180.10%
2020/10/129127.007128.43130.0028,0610.02%
2020/10/081128.0000.00128.5018,0980.01%
2020/10/0700.002130.00130.00-28,287-0.02%
2020/10/066130.0031130.35130.00-258,379-0.30%
2020/10/055130.2000.00130.5058,4390.06%
2020/09/301131.003133.83133.00-28,511-0.02%
2020/09/294131.003132.17132.0018,5770.01%
2020/09/2817132.628131.00132.5098,6220.10%
2020/09/259127.4417128.59128.00-88,641-0.09%
2020/09/2415130.1000.00127.00158,7240.17%
2020/09/235133.503134.83135.5028,6710.02%
2020/09/226135.081136.00135.0058,7330.06%
2020/09/213136.671137.00137.0028,7230.02%
2020/09/187137.368140.75140.50-18,727-0.01%
2020/09/174139.007139.64138.50-38,580-0.04%
2020/09/163140.8325140.30139.00-228,585-0.26%
2020/09/1500.0016138.56137.00-168,539-0.19%
2020/09/141136.5018137.25137.50-178,571-0.20%
2020/09/114134.633134.67136.0018,5680.01%
2020/09/1010133.5512.1135.67135.00-2.18,586-0.02%
2020/09/0911131.9111134.45135.0008,5350.00%
2020/09/0819134.506134.83134.50138,4780.15%
2020/09/0754139.076.1137.43136.0047.98,4090.57%
2020/09/0433.1144.9916145.16144.5017.18,2980.21%
2020/09/0331.1149.4039149.01150.50-7.98,021-0.10%
2020/09/025139.7014.1139.55138.50-9.17,570-0.12%
2020/09/0110.1134.0712137.67135.00-1.97,358-0.03%
2020/08/3124132.0222134.75135.5027,3390.03%
2020/08/2812137.9600.00138.00127,2140.17%
2020/08/2712142.3310140.70140.5027,2190.03%
2020/08/266142.835.1144.11143.0017,1780.01%
2020/08/252.1144.527.1142.81145.50-57,157-0.07%
2020/08/248141.443148.50141.0057,1510.07%
2020/08/214148.006.2145.20149.00-2.27,095-0.03%
2020/08/203.1143.295145.00141.00-1.97,054-0.03%
2020/08/1920149.982155.50145.50186,9500.26%
2020/08/182148.5000.00149.0026,8940.03%
2020/08/174147.506148.83148.50-26,863-0.03%
2020/08/142144.255141.70144.00-36,781-0.04%
2020/08/133142.506.1139.79142.00-3.16,789-0.05%
2020/08/122134.752136.00136.0006,7390.00%
2020/08/111136.003135.17137.00-26,760-0.03%
2020/08/101.1134.853133.17133.00-1.96,849-0.03%
2020/08/0700.001137.00138.00-16,979-0.01%
2020/08/066136.756137.67136.5007,2250.00%
2020/08/054135.754137.13137.5007,3870.00%
2020/08/041133.501134.00134.5007,3570.00%
2020/08/031129.500131.00131.0017,3320.01%
2020/07/311130.001131.00130.5007,2870.00%
2020/07/303130.175131.40132.50-27,232-0.03%
2020/07/293.1128.681128.50129.502.17,1760.03%
2020/07/288128.876128.50128.5027,1090.03%
2020/07/277130.212.2129.77130.004.86,9520.07%
2020/07/2410135.202.3134.50134.507.86,8000.11%
2020/07/236137.839137.94137.00-36,685-0.04%
2020/07/2216135.313134.00135.50136,5990.20%
2020/07/213131.837.3132.68132.50-4.36,537-0.07%
2020/07/201127.008129.06130.00-76,451-0.11%
2020/07/1715130.4016130.97130.00-16,400-0.02%
2020/07/167130.078129.94131.00-16,258-0.02%
2020/07/158.3126.5210127.90126.00-1.76,109-0.03%
2020/07/1413126.1240126.00126.00-276,104-0.44%
2020/07/1321120.529121.94120.50125,8760.20%
2020/07/105118.707118.93118.00-25,812-0.03%
2020/07/095118.3017118.35120.00-125,729-0.21%
2020/07/086115.674115.75116.0025,6070.04%
2020/07/075118.403.9119.39118.001.15,4780.02%
2020/07/062118.008118.63119.50-65,391-0.11%
2020/07/0318116.2812117.08115.5065,3640.11%
2020/07/029110.787110.21113.0025,2490.04%
2020/07/015111.7027111.22112.00-225,198-0.42%
2020/06/304105.501107.00107.5035,2040.06%
2020/06/2400.001106.50106.50-15,260-0.02%
2020/06/232106.504106.00106.00-25,257-0.04%
2020/06/222104.506105.25105.00-45,273-0.08%
2020/06/193103.501105.00102.5025,2920.04%
2020/06/181104.501102.50104.5005,2440.00%
2020/06/174101.251102.50103.0035,2200.06%
2020/06/168102.252103.25103.5065,2290.11%
2020/06/151102.001103.50101.5005,3050.00%
2020/06/123101.00199.90103.5025,3310.04%
2020/06/1110.1103.156104.08102.504.15,3510.08%
2020/06/105104.8025104.94105.50-205,338-0.37%
2020/06/094105.505.1106.41107.50-1.15,355-0.02%
2020/06/0834.1108.3312.1109.32106.0022.15,3620.41%
2020/06/056.1112.413111.67111.503.15,2580.06%
2020/06/041109.5018108.03108.00-175,137-0.33%
2020/06/0311104.9512.1105.25106.00-1.15,088-0.02%
2020/06/022103.506103.58104.00-45,047-0.08%
2020/06/016102.176102.83103.5005,0390.00%
2020/05/296100.2500.00101.0065,0240.12%
2020/05/285101.309101.83102.50-45,014-0.08%
2020/05/2724.1102.264102.75100.5020.14,9930.40%
2020/05/264104.002105.00105.0024,8990.04%
2020/05/254102.132103.50103.5024,8650.04%
2020/05/225103.002102.25102.5034,7910.06%
2020/05/2121106.079106.78106.00124,7370.25%
2020/05/2012106.3822106.73106.50-104,676-0.21%
2020/05/192105.759.1104.24106.00-7.14,699-0.15%
2020/05/182101.754101.50101.50-24,606-0.04%
2020/05/1511103.4113.1103.84103.50-2.14,557-0.05%
2020/05/149101.946.1102.49102.502.94,4140.07%
2020/05/1313.1100.7733100.68102.00-19.94,220-0.47%
2020/05/1218.198.09797.7398.4011.13,9950.28%
2020/05/1100.00592.3493.70-53,784-0.13%
2020/05/08590.821891.9290.80-133,736-0.35%
2020/05/07390.67390.9791.9003,7440.00%
2020/05/06289.40290.5089.5003,8170.00%
2020/05/05191.4000.0090.0013,8980.03%
2020/05/04290.75191.4090.5013,9840.03%
2020/04/3000.002492.4393.00-244,008-0.60%
2020/04/29192.40192.8092.2004,0510.00%
2020/04/28193.2000.0092.7014,1530.02%
2020/04/2700.001192.3292.30-114,274-0.26%
2020/04/24191.8000.0092.0014,3240.02%
2020/04/23191.50392.7092.70-24,399-0.05%
2020/04/211090.49591.0690.3054,5020.11%
2020/04/20392.270.192.3092.102.94,5200.06%
2020/04/171094.18894.8193.0024,5200.04%
2020/04/16491.000.191.7091.703.94,5300.09%
2020/04/153.192.24791.8492.40-3.94,508-0.09%
2020/04/14289.05589.5889.70-34,467-0.07%
2020/04/13287.90187.9087.4014,4710.02%
2020/04/10287.15487.7087.80-24,496-0.04%
2020/04/09187.6000.0087.7014,5460.02%
2020/04/08287.6500.0087.8024,5990.04%
2020/04/07489.701089.1089.00-64,601-0.13%
2020/04/061590.00290.6590.00134,5600.29%
2020/04/01589.80990.2789.40-44,546-0.09%
2020/03/31586.64588.0688.7004,4630.00%
2020/03/302384.291984.3284.2044,3760.09%
2020/03/27484.10285.0084.1024,3460.05%
2020/03/26383.50482.4083.70-14,314-0.02%
2020/03/25279.50279.0581.0004,2960.00%
2020/03/241777.17277.0576.80154,2680.35%
2020/03/23174.20273.6072.60-14,295-0.02%
2020/03/20172.50777.0978.00-64,295-0.14%
2020/03/197.270.95871.0972.00-0.84,235-0.02%
2020/03/18674.67375.7773.2034,1480.07%
2020/03/17077.10176.3077.50-14,097-0.02%
2020/03/16278.1500.0076.7024,0410.05%
2020/03/13177.31876.6979.60-74,000-0.17%
2020/03/1200.002184.5082.10-213,920-0.54%
2020/03/11286.60386.9086.30-13,876-0.03%
2020/03/10185.9000.0085.9013,8590.03%
2020/03/091087.1700.0086.00103,8360.26%
2020/03/06190.5000.0089.2013,7910.03%
2020/03/0500.00792.1091.70-73,762-0.19%
2020/03/0400.00390.6090.20-33,766-0.08%
2020/03/03590.36191.1090.0043,7550.11%
2020/03/022.188.39190.0090.501.13,6960.03%
2020/02/2700.00391.6390.80-33,684-0.08%
2020/02/2600.00192.7092.60-13,657-0.03%
2020/02/2500.00192.6092.70-13,649-0.03%
2020/02/24393.30092.6092.5033,6450.08%
2020/02/211195.29395.3095.4083,6350.22%
2020/02/202596.371297.7095.80133,6680.35%
2020/02/19796.0400.0095.8073,5810.20%
2020/02/18695.3510.295.4794.90-4.23,595-0.12%
2020/02/17695.43195.4095.3053,6830.14%
2020/02/14295.1000.0095.8023,9280.05%
2020/02/132.296.182696.2696.40-23.83,905-0.61%
2020/02/12694.3700.0094.2063,8430.16%
2020/02/11194.50294.3594.50-13,778-0.03%
2020/02/1000.002192.5693.60-213,793-0.55%
2020/02/07193.7000.0093.5013,7820.03%
2020/02/06795.371294.2795.60-53,750-0.13%
2020/02/05291.752.293.9592.00-0.23,7210.00%
2020/02/04691.8000.0092.0063,6380.16%
2020/02/03391.73292.3592.3013,6080.03%
2020/01/312.292.89693.9392.80-3.93,567-0.11%
2020/01/30190.603290.6290.50-313,503-0.88%
2020/01/20193.20295.2093.80-13,431-0.03%
2020/01/1700.00594.5294.10-53,382-0.15%
2020/01/1600.00493.6393.60-43,356-0.12%
2020/01/15292.651292.4192.30-103,335-0.30%
2020/01/14291.50491.6892.00-23,307-0.06%
2020/01/13191.2000.0090.8013,2760.03%
2020/01/10190.101090.7490.10-93,265-0.28%
2020/01/0900.00688.8588.70-63,159-0.19%
2020/01/08187.30288.3087.50-13,168-0.03%
2020/01/07288.60288.2588.3003,1700.00%
2020/01/03489.58490.2089.2003,2010.00%
2020/01/0200.00488.6088.90-43,160-0.13%
2019/12/31386.10186.6086.7023,1100.06%
2019/12/27187.90188.3087.8003,1390.00%
2019/12/261188.22688.5888.3053,1500.16%
2019/12/25287.35387.4787.20-13,165-0.03%
2019/12/2400.00487.3886.70-43,213-0.12%
2019/12/23386.7300.0086.2033,2300.09%
2019/12/20287.951488.3387.60-123,262-0.37%
2019/12/19787.5700.0087.7073,3200.21%
2019/12/18387.131387.2587.50-103,353-0.30%
2019/12/1700.00686.3786.50-63,407-0.18%
2019/12/16385.83285.9086.0013,4310.03%
2019/12/1300.00186.2085.90-13,443-0.03%
2019/12/12285.80285.8085.8003,4480.00%
2019/12/11385.53785.9085.50-43,482-0.11%
2019/12/10285.30385.2085.30-13,488-0.03%
2019/12/09385.43185.1085.1023,5150.06%
2019/12/06284.80485.1085.00-23,583-0.06%
2019/11/29284.00284.4083.9003,7100.00%
2019/11/28485.05185.2084.9033,6890.08%
2019/11/27185.70385.7385.70-23,742-0.05%
2019/11/26585.2800.0085.4053,7650.13%
2019/11/25284.9000.0084.8023,7370.05%
2019/11/22585.42185.3085.3043,8200.10%
2019/11/21285.6500.0086.0023,9130.05%
2019/11/2000.00486.5586.60-44,024-0.10%
2019/11/19184.50585.6485.70-44,108-0.10%
2019/11/18183.00684.6085.00-54,087-0.12%
2019/11/154.183.61583.6483.70-0.94,151-0.02%
2019/11/14983.08182.7082.8084,1490.19%
2019/11/133884.112384.9283.00154,1040.37%
2019/11/12388.70188.6089.0023,8940.05%
2019/11/11288.90289.3088.6003,9480.00%
2019/11/0800.00189.8089.70-13,980-0.03%
2019/11/07689.52289.5589.3044,0640.10%
2019/11/06590.7200.0090.7054,0680.12%
2019/11/05292.151092.4392.30-84,089-0.20%
2019/11/042391.06391.6791.90204,0780.49%
2019/11/01189.40190.0090.4004,0550.00%
2019/10/31790.19390.1790.0044,0910.10%
2019/10/30489.38089.7089.6044,0970.10%
2019/10/29689.72390.3789.7034,0950.07%
2019/10/28290.801691.1490.80-144,082-0.34%
2019/10/25389.87189.6089.6024,0370.05%
2019/10/242690.6200.0089.50264,0470.64%
2019/10/23390.33590.4891.00-24,019-0.05%
2019/10/221.189.01189.6089.100.14,0410.00%
2019/10/21388.7300.0089.0034,0660.07%
2019/10/18389.6000.0089.3034,0780.07%
2019/10/17290.50191.0090.3014,1270.02%
2019/10/16189.7000.0090.4014,1280.02%
2019/10/15490.53191.3089.8034,1370.07%
2019/10/1400.00490.7390.00-44,155-0.10%
2019/10/097.188.5100.0088.307.14,1540.17%
2019/10/08190.40389.9389.90-24,131-0.05%
2019/10/07189.60189.8090.0004,1490.00%
2019/10/04590.08889.5089.30-34,169-0.07%
2019/10/03788.7400.0088.4074,1860.17%
2019/10/02189.90190.9090.0004,2060.00%
2019/10/01790.47391.1389.8044,2150.09%
2019/09/27190.501.390.2390.30-0.34,243-0.01%
2019/09/263.190.83190.6090.802.14,2530.05%
2019/09/251091.48190.8090.9094,3710.21%
2019/09/24593.00294.4093.8034,4070.07%
2019/09/23492.40591.7892.20-14,350-0.02%
2019/09/20291.651091.2891.60-84,510-0.18%
2019/09/19289.80190.1089.7014,4490.02%
2019/09/18289.00488.9389.00-24,479-0.04%
2019/09/17388.50788.2788.80-44,483-0.09%
2019/09/16388.77289.3588.5014,5100.02%
2019/09/12388.93389.5088.7004,5350.00%
2019/09/11789.04688.7888.7014,6450.02%
2019/09/10688.851289.6888.50-64,708-0.13%
2019/09/09188.001088.2088.50-94,677-0.19%
2019/09/06387.971587.6088.00-124,689-0.26%
2019/09/05185.90385.9386.20-24,614-0.04%
2019/09/0400.00385.1085.30-34,627-0.06%
2019/09/0300.001.184.8584.10-1.14,651-0.02%
2019/09/02284.15584.4484.30-34,679-0.06%
2019/08/301.183.98885.2083.80-6.94,700-0.15%
2019/08/2900.00184.1084.10-14,679-0.02%
2019/08/28284.0000.0084.0024,7250.04%
2019/08/27283.7013.183.8283.60-11.14,752-0.23%
2019/08/2621.182.20482.5381.6017.14,7850.36%
2019/08/239.188.31388.6788.806.14,7150.13%
2019/08/2200.00088.9088.9004,6060.00%
2019/08/21389.3300.0089.3034,5500.07%
2019/08/2000.00788.8189.30-74,510-0.16%
2019/08/195987.80287.8087.60574,4281.29%
2019/08/161485.445986.6786.40-454,427-1.02%
2019/08/151084.69385.1084.6074,3880.16%
2019/08/141587.30188.7086.70144,3650.32%
2019/08/12388.33988.1288.00-64,295-0.14%
2019/08/08386.07286.6086.4014,2350.02%
2019/08/07386.1700.0085.7034,2380.07%
2019/08/064.183.631286.1086.80-7.94,306-0.18%
2019/08/05285.20485.4885.60-24,319-0.05%
2019/08/02285.951586.1586.00-134,387-0.30%
2019/08/01186.70887.2587.10-74,422-0.16%
2019/07/31586.44687.1387.80-14,442-0.02%
2019/07/3000.00187.0086.80-14,449-0.02%
2019/07/26187.50588.1088.00-44,491-0.09%
2019/07/25287.7500.0087.5024,4840.04%
2019/07/24287.501087.5388.00-84,512-0.18%
2019/07/23786.61286.4086.4054,4950.11%
2019/07/221086.591986.6886.40-94,490-0.20%
2019/07/19386.70887.3687.60-54,558-0.11%
2019/07/18287.35487.1586.90-24,524-0.04%
2019/07/17787.27187.6087.6064,5570.13%
2019/07/162687.841087.7587.50164,5370.35%
2019/07/151088.10288.0088.9084,5380.18%
2019/07/12489.1300.0089.4044,5280.09%
2019/07/11289.951590.6589.70-134,573-0.28%
2019/07/1000.0017.289.9089.80-17.24,598-0.37%
2019/07/091788.89289.7088.80154,6070.33%
2019/07/081590.121391.5489.8024,6150.04%
2019/07/05590.28190.4090.2044,6030.09%
2019/07/04890.74391.6790.6054,6680.11%
2019/07/03491.381.190.8091.002.94,6560.06%
2019/07/024.391.073991.3692.20-34.74,738-0.73%
2019/07/01788.116.189.1289.500.94,6480.02%
2019/06/2810.187.22387.8088.007.14,6430.15%
2019/06/27388.604088.2487.00-374,799-0.77%
2019/06/26685.27985.3285.30-34,780-0.06%
2019/06/2500.00684.9584.00-64,829-0.12%
2019/06/24183.40784.1384.20-64,781-0.13%
2019/06/20483.701584.0183.40-114,795-0.23%
2019/06/19683.372183.2383.90-154,999-0.30%
2019/06/18881.442081.2981.90-124,966-0.24%
2019/06/1700.002178.8378.70-214,926-0.43%
2019/06/142079.4300.0078.70204,9710.40%
2019/06/13481.2300.0081.2044,9470.08%
2019/06/12881.46281.6581.6065,0450.12%
2019/06/11181.5000.0081.5015,1050.02%
2019/06/10180.3000.0080.1015,1140.02%
2019/06/055.180.515081.0080.70-44.95,108-0.88%
2019/06/0411.181.01180.8080.1010.15,1210.20%
2019/06/03381.501882.9483.00-155,112-0.29%
2019/05/31181.905682.2482.60-555,110-1.08%
2019/05/30178.00778.6178.50-65,047-0.12%
2019/05/290.177.70577.5277.40-4.95,135-0.10%
2019/05/285977.10477.7577.10555,2221.05%
2019/05/27077.0000.0076.4005,2760.00%
2019/05/23276.3000.0076.6025,3570.04%
2019/05/22078.50178.5078.00-15,402-0.02%
2019/05/21179.00778.8779.00-65,526-0.11%
2019/05/2000.00277.2577.90-25,587-0.04%
2019/05/17077.2000.0077.0005,7370.00%
2019/05/16077.3000.0077.0005,9320.00%
2019/05/14775.66776.8178.0006,3720.00%
2019/05/13875.29275.2075.0066,4150.09%
2019/05/106078.041277.7677.50486,4200.75%
2019/05/09379.5300.0079.2036,3720.05%
2019/05/08381.5000.0081.1036,4380.05%
2019/05/07582.7200.0083.0056,4390.08%
2019/05/06883.29183.2082.3076,4630.11%
2019/05/032.185.2000.0085.302.16,4860.03%
2019/05/02385.232585.3085.00-226,520-0.34%
2019/04/303184.18385.1785.60286,5650.43%
2019/04/29684.70885.0384.60-26,755-0.03%
2019/04/26286.401686.6986.70-146,832-0.20%
2019/04/251187.49287.9586.7097,0040.13%
2019/04/24187.30287.2087.50-16,939-0.01%
2019/04/23586.48586.3886.1007,0640.00%
2019/04/22287.1000.0087.2027,0570.03%
2019/04/19586.94687.3287.20-17,127-0.01%
2019/04/18486.3300.0085.9047,2140.06%
2019/04/17587.30687.2286.50-17,309-0.01%
2019/04/16786.34186.6086.7067,3820.08%
2019/04/153.185.72385.5385.400.17,5050.00%
2019/04/12384.63385.6784.3007,5590.00%
2019/04/11885.41386.3385.0057,6250.07%
2019/04/101286.12186.9086.00117,7620.14%
2019/04/09587.980.288.0088.004.97,7660.06%
2019/04/083.288.36488.7588.50-0.88,008-0.01%
2019/04/03187.001087.7487.30-98,051-0.11%
2019/04/02387.80189.0087.5028,2030.02%
2019/04/012288.055.188.5487.9016.98,3990.20%
2019/03/299.184.733.284.6786.505.98,2340.07%
2019/03/28581.701382.0282.20-88,134-0.10%
2019/03/272.483.1700.0082.902.48,0650.03%
2019/03/26583.30383.5083.4028,0710.02%
2019/03/25883.613.183.8383.504.98,1360.06%
2019/03/2214.586.07487.7585.6010.58,1220.13%
2019/03/213.184.162284.6784.30-18.97,898-0.24%
2019/03/20582.8800.0082.9057,9310.06%
2019/03/19283.25483.1082.90-27,939-0.03%
2019/03/18081.80881.4081.60-87,984-0.10%
2019/03/151180.2500.0080.50118,0540.14%
2019/03/14281.3000.0080.4028,0900.02%
2019/03/13182.1000.0081.9018,0880.01%
2019/03/12182.1000.0082.0018,0970.01%
2019/03/11083.00182.8082.60-18,144-0.01%
2019/03/08183.40882.0083.40-78,290-0.08%
2019/03/07582.3400.0082.1058,4510.06%
2019/03/06183.60183.7083.9008,6200.00%
2019/03/056.183.88184.0083.905.18,7940.06%
2019/03/04184.508.183.2384.50-7.18,917-0.08%
2019/02/27781.6400.0081.8078,8920.08%
2019/02/261282.8400.0082.30128,8340.14%
2019/02/25283.156.183.7083.50-4.18,849-0.05%
2019/02/22583.3412.283.4783.20-7.28,940-0.08%
2019/02/213884.34784.7083.70319,0170.34%
2019/02/205.284.10284.1084.603.29,1220.04%
2019/02/193082.90483.0082.50269,4620.27%
2019/02/18682.921.383.5482.204.89,5220.05%
2019/02/153.183.685.283.2583.00-2.19,401-0.02%
2019/02/14281.40782.4383.00-59,262-0.05%
2019/02/138.380.123780.9781.10-28.79,180-0.31%
2019/02/12977.332578.2178.80-168,928-0.18%
2019/02/1100.001075.8775.80-108,843-0.11%
2019/01/306.274.31974.6674.10-2.98,853-0.03%
2019/01/293674.94575.4674.40318,8530.35%
2019/01/28777.0000.0077.4078,7720.08%
2019/01/25576.50376.9777.1028,8380.02%
2019/01/241577.07276.4075.60138,9310.15%
2019/01/23676.4300.0076.6069,0070.07%
2019/01/2200.001.277.4077.40-1.29,053-0.01%
2019/01/212479.18680.0878.30189,1170.20%
2019/01/18678.93779.0678.70-18,954-0.01%
2019/01/171080.01979.8279.0018,9140.01%
2019/01/1600.001777.6077.10-178,746-0.19%
2019/01/151578.032178.8677.70-68,808-0.07%
2019/01/14475.60876.2476.40-48,731-0.05%
2019/01/11976.3300.0075.7098,9290.10%
2019/01/107.375.66475.9877.203.39,0220.04%
2019/01/090.177.504478.9277.80-43.98,961-0.49%
2019/01/08878.214.278.2677.403.88,9260.04%
2019/01/078.378.11676.9779.402.38,8930.03%
2019/01/045.173.49273.5074.803.18,7750.03%
2019/01/03376.00475.9874.50-18,883-0.01%
2019/01/02977.933678.5477.00-278,866-0.30%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-7天前
微星 相關文章