瑞昱 (2379)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
552
漲跌
▼22
漲幅
-3.83%
成交量
5,145張
產業
上市半導體類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	555.00	2	561.00	552.00	-1	4,416	-0.02%
2024/04/18	2	571.52	1	576.00	574.00	1	4,354	0.02%
2024/04/17	0	0.00	1	574.00	570.00	-1	4,335	-0.02%
2024/04/16	1	549.00	1	554.00	551.00	0	4,292	0.00%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	1	570.98	2	568.00	569.00	-1	4,268	-0.02%
2024/04/11	0.1	566.00	1	564.00	567.00	-0.9	4,263	-0.02%
2024/04/10	0	0.00	1	566.00	571.00	-1	4,255	-0.02%
2024/04/09	1	563.12	4	566.00	568.00	-3	4,271	-0.07%
2024/04/08	2	566.00	0	0.00	567.00	2	4,283	0.05%
2024/04/03	0	0.00	2	574.00	571.00	-2	4,267	-0.05%
2024/04/02	2	563.00	0	0.00	568.00	2	4,243	0.05%
2024/04/01	0.1	555.00	0	0.00	559.00	0.1	4,241	0.00%
2024/03/29	1	557.00	0	557.86	560.00	1	4,243	0.02%
2024/03/28	0	558.25	0	0.00	557.00	0	4,241	0.00%
2024/03/27	0.1	569.25	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	2.2	568.92	1.1	566.36	565.00	1.1	4,184	0.03%
2024/03/25	0.1	584.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	1	591.00	6	587.32	591.00	-5	4,212	-0.12%
2024/03/21	4.1	574.67	1	580.00	584.00	3.1	4,211	0.07%
2024/03/20	4.1	587.52	1	589.00	588.00	3.1	4,194	0.07%
2024/03/19	0.2	591.99	0.1	592.00	591.00	0.1	4,207	0.00%
2024/03/18	0.1	586.00	0	584.00	590.00	0.1	4,189	0.00%
2024/03/15	2	589.97	1.1	587.27	594.00	0.9	4,140	0.02%
2024/03/14	2.1	578.86	2	575.02	580.00	0	4,076	0.00%
2024/03/13	1	593.01	2.1	610.08	593.00	-1	4,006	-0.03%
2024/03/12	1.1	595.36	1	598.00	601.00	0.1	3,965	0.00%
2024/03/11	0	595.00	34	600.94	604.00	-34	3,944	-0.86%
2024/03/08	3.1	590.91	42.2	601.35	587.00	-39.2	3,893	-1.01%
2024/03/07	4	607.25	2.1	608.37	601.00	1.9	3,784	0.05%
2024/03/06	0.1	597.00	0.2	602.00	600.00	-0.1	3,721	0.00%
2024/03/05	1.1	573.56	1	581.98	584.00	0	3,678	0.00%
2024/03/04	0	0.00	1	561.54	573.00	-1	3,654	-0.03%
2024/03/01	0	568.00	1	572.94	565.00	-1	3,577	-0.03%
2024/02/29	3	564.33	0	0.00	569.00	3	3,558	0.08%
2024/02/27	0	568.00	4.2	565.48	567.00	-4.2	3,512	-0.12%
2024/02/26	0	542.00	0.1	545.57	551.00	-0.1	3,377	0.00%
2024/02/23	0.1	545.00	1	556.00	547.00	-0.9	3,326	-0.03%
2024/02/22	74.2	523.82	0.4	526.86	532.00	73.9	3,143	2.35%
2024/02/21	1.1	500.16	1.1	503.66	501.00	0	3,011	0.00%
2024/02/20	8	507.93	31.4	507.74	487.50	-23.3	2,931	-0.80%
2024/02/19	16.2	473.77	0	0.00	470.00	16.2	2,728	0.59%
2024/02/16	0	0.00	1.1	472.57	473.50	-1.1	2,719	-0.04%
2024/02/15	0.1	460.50	4	465.38	469.00	-4	2,722	-0.15%
2024/02/05	4	460.50	1	463.51	463.50	3	2,699	0.11%
2024/02/02	2	464.28	4.1	469.27	469.50	-2	2,672	-0.08%
2024/02/01	2	462.50	1	462.03	464.50	1	2,593	0.04%
2024/01/31	0	0.00	24	463.63	469.50	-24	2,610	-0.92%
2024/01/30	0	0.00	1.1	458.27	453.50	-1.1	2,562	-0.04%
2024/01/29	0	0.00	1	451.50	455.50	-1	2,572	-0.04%
2024/01/26	1	454.00	0	0.00	453.50	1	2,582	0.04%
2024/01/25	5	457.40	3.1	458.00	459.00	1.9	2,587	0.07%
2024/01/24	0.2	446.50	0	0.00	448.50	0.2	2,554	0.01%
2024/01/22	6	452.42	3	452.50	449.50	3	2,507	0.12%
2024/01/19	1	458.00	2	455.25	458.00	-1	2,507	-0.04%
2024/01/18	0	439.00	1	439.00	440.00	-1	2,484	-0.04%
2024/01/17	3	442.51	0	0.00	438.50	3	2,467	0.12%
2024/01/16	9	451.61	0	0.00	453.00	9	2,449	0.37%
2024/01/15	8	453.94	2.1	453.95	455.00	5.9	2,503	0.24%
2024/01/12	0.1	448.50	1	446.50	447.00	-0.9	2,506	-0.04%
2024/01/11	3	450.67	0	0.00	450.50	3	2,507	0.12%
2024/01/10	0	0.00	2	456.47	456.00	-2	2,510	-0.08%
2024/01/09	1	455.96	0	0.00	451.50	1	2,508	0.04%
2024/01/08	2	452.25	2	457.50	450.50	0	2,497	0.00%
2024/01/05	0	0.00	0	451.50	450.50	0	2,518	0.00%
2024/01/04	1	452.03	0	0.00	456.00	1	2,516	0.04%
2024/01/03	1	451.51	1	452.99	452.00	0	2,536	0.00%
2024/01/02	2	460.00	0	0.00	458.00	2	2,504	0.08%
2023/12/29	0	0.00	2	467.75	471.50	-2	2,487	-0.08%
2023/12/28	0	469.00	5	469.70	465.00	-5	2,486	-0.20%
2023/12/27	5.3	467.77	1	472.01	468.00	4.2	2,479	0.17%
2023/12/26	0	477.00	0	473.00	479.00	0	2,443	0.00%
2023/12/25	0	470.00	0.1	469.00	470.00	-0.1	2,428	0.00%
2023/12/22	9	461.06	3	464.17	464.00	6	2,433	0.25%
2023/12/21	2	459.00	0	0.00	459.00	2	2,426	0.08%
2023/12/20	2	464.75	2.1	466.88	465.50	0	2,448	0.00%
2023/12/19	0.1	462.94	4	465.88	474.00	-3.9	2,409	-0.16%
2023/12/18	4	466.01	5	471.60	470.00	-1	2,374	-0.04%
2023/12/15	1	477.04	3.1	482.54	479.00	-2.1	2,346	-0.09%
2023/12/14	2	487.18	6.1	481.69	492.00	-4.1	2,324	-0.18%
2023/12/13	2	459.75	4	462.63	468.50	-2	2,274	-0.09%
2023/12/12	5	455.50	1	455.00	457.00	4	2,260	0.18%
2023/12/11	1	450.00	0	0.00	451.00	1	2,261	0.04%
2023/12/07	5	443.60	1.3	441.51	441.50	3.7	2,327	0.16%
2023/12/05	3	447.33	0	0.00	447.00	3	2,455	0.12%
2023/12/04	0	0.00	2	448.50	450.00	-2	2,469	-0.08%
2023/12/01	1	450.00	2	451.00	449.00	-1	2,506	-0.04%
2023/11/30	3	451.52	1.2	450.33	449.50	1.8	2,544	0.07%
2023/11/29	1.3	462.38	1	461.98	462.50	0.3	2,517	0.01%
2023/11/28	1	451.73	1	449.50	451.50	0	2,503	0.00%
2023/11/27	2	451.50	10.7	447.60	449.00	-8.7	2,541	-0.34%
2023/11/24	1	437.74	1	442.00	439.00	-0.1	2,517	0.00%
2023/11/22	0	0.00	2	433.50	435.50	-2	2,510	-0.08%
2023/11/21	0	0.00	1.7	432.58	430.50	-1.7	2,517	-0.07%
2023/11/17	0	0.00	1.1	427.22	428.00	-1.1	2,510	-0.04%
2023/11/16	0	414.50	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	1.1	419.55	418.50	-1.1	2,515	-0.04%
2023/11/13	1	412.00	1	411.99	412.00	0	2,499	0.00%
2023/11/10	1	407.50	1	407.00	407.50	0	2,507	0.00%
2023/11/09	0	410.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	1	416.50	2.4	416.32	415.00	-1.4	2,532	-0.05%
2023/11/06	0.2	408.50	0.1	410.50	410.50	0.1	2,542	0.00%
2023/11/03	1.2	406.63	0	0.00	405.50	1.2	2,543	0.05%
2023/11/02	0	0.00	1	408.00	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	1	405.50	405.50	-1	2,601	-0.04%
2023/10/31	0	0.00	1.1	402.56	401.50	-1.1	2,658	-0.04%
2023/10/30	1	398.55	1.1	397.75	405.00	-0.1	2,718	0.00%
2023/10/27	1.1	390.19	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	1	395.01	0	0.00	393.00	1	2,740	0.04%
2023/10/25	1	403.00	2	403.00	401.50	-1	2,767	-0.04%
2023/10/24	1.1	397.01	1	392.50	395.50	0.1	2,782	0.00%
2023/10/23	3.1	400.12	1	399.96	396.50	2.1	2,775	0.08%
2023/10/20	0	0.00	1	419.50	423.00	-1	2,709	-0.04%
2023/10/19	1	416.58	0	0.00	421.50	1	2,733	0.04%
2023/10/18	0	413.00	1.1	416.90	414.00	-1.1	2,773	-0.04%
2023/10/17	3	416.50	0	0.00	415.50	3	2,776	0.11%
2023/10/16	0	420.00	0	424.50	423.00	0	2,806	0.00%
2023/10/13	0.3	420.99	1	423.00	422.00	-0.7	2,831	-0.03%
2023/10/12	1	418.00	2	417.99	419.50	-1	2,816	-0.04%
2023/10/11	0	413.00	3.1	416.18	415.50	-3.1	2,832	-0.11%
2023/10/06	2	406.25	7	406.21	407.50	-5	2,817	-0.18%
2023/10/05	1	407.00	5.4	407.97	410.00	-4.4	2,823	-0.15%
2023/10/04	0	0.00	1	403.00	402.50	-1	2,812	-0.04%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/10/02	0.1	396.00	0	0.00	398.50	0.1	2,823	0.00%
2023/09/28	0	0.00	2	395.00	395.00	-2	2,856	-0.07%
2023/09/27	3.1	391.70	1	392.50	392.50	2.1	2,870	0.07%
2023/09/26	0	400.57	0	0.00	398.00	0	2,856	0.00%
2023/09/25	5	400.00	6	407.83	405.00	-1	2,848	-0.04%
2023/09/22	2	389.22	3	390.83	392.50	-1	2,812	-0.03%
2023/09/21	7	391.00	2	389.25	390.00	5	2,807	0.18%
2023/09/20	0.1	407.27	0	406.59	404.00	0	2,749	0.00%
2023/09/19	2.2	408.86	1	408.00	414.00	1.2	2,735	0.04%
2023/09/18	1.1	417.99	0	0.00	418.00	1.1	2,709	0.04%
2023/09/15	0.1	415.00	0	417.00	416.00	0.1	2,712	0.00%
2023/09/14	3	408.65	0	409.50	411.00	3	2,701	0.11%
2023/09/13	0	397.39	1	393.50	395.00	-1	2,674	-0.04%
2023/09/12	2.1	400.62	0	403.50	401.00	2.1	2,664	0.08%
2023/09/11	0.1	407.13	0	0.00	405.00	0.1	2,643	0.00%
2023/09/08	0.1	440.42	1	443.50	445.50	-1	2,554	-0.04%
2023/09/07	1.8	445.39	0.1	447.00	446.00	1.7	2,534	0.07%
2023/09/06	5.8	450.37	3	447.83	448.50	2.8	2,521	0.11%
2023/09/05	0	0.00	0	441.00	449.00	0	2,507	0.00%
2023/09/04	0	434.00	4.3	434.09	435.00	-4.3	2,478	-0.17%
2023/09/01	1	424.00	1	427.00	426.50	0	2,486	0.00%
2023/08/31	2	422.24	0	0.00	418.00	2	2,468	0.08%
2023/08/30	1	428.00	1.1	432.65	425.50	-0.1	2,416	0.00%
2023/08/29	1	430.00	7	422.64	424.50	-6	2,402	-0.25%
2023/08/28	1	424.50	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0	428.50	0	427.67	430.00	0	2,395	0.00%
2023/08/24	12	424.54	12	421.79	425.50	0	2,413	0.00%
2023/08/23	1	409.00	0	413.50	415.00	1	2,438	0.04%
2023/08/22	5.4	414.80	1	411.50	412.00	4.4	2,465	0.18%
2023/08/21	2	416.75	3	424.00	417.00	-1	2,468	-0.04%
2023/08/18	4	417.13	21.2	412.36	417.50	-17.2	2,451	-0.70%
2023/08/17	0.2	407.50	0	405.50	407.50	0.2	2,432	0.01%
2023/08/16	0	410.00	0.1	411.00	411.00	0	2,429	0.00%
2023/08/15	0	404.00	5.1	405.54	404.00	-5.1	2,421	-0.21%
2023/08/14	5	405.50	2	407.00	408.00	3	2,421	0.12%
2023/08/11	0	400.50	0.1	398.00	398.00	-0.1	2,414	0.00%
2023/08/10	4.1	400.48	4	402.50	398.50	0.1	2,408	0.00%
2023/08/09	4	406.00	1.2	404.14	407.00	2.8	2,361	0.12%
2023/08/08	0	411.00	5	417.00	410.00	-5	2,362	-0.21%
2023/08/07	0.4	412.58	1	413.08	415.00	-0.6	2,346	-0.03%
2023/08/04	3.3	426.67	3.3	425.03	428.00	0	2,307	0.00%
2023/08/02	18.7	439.68	2.2	448.44	439.00	16.5	2,261	0.73%
2023/08/01	6	425.75	1	432.00	432.50	5	2,222	0.22%
2023/07/31	0.1	433.93	6	435.57	430.50	-6	2,222	-0.27%
2023/07/28	1	420.95	0	0.00	423.50	1	2,184	0.04%
2023/07/27	0.1	411.22	0.1	406.50	409.50	0	2,137	0.00%
2023/07/26	5	402.00	0	0.00	399.50	5	2,140	0.23%
2023/07/25	0.1	403.50	0	405.50	404.00	0.1	2,162	0.00%
2023/07/24	0	0.00	8	407.00	406.50	-8	2,209	-0.36%
2023/07/21	0	401.00	1	401.01	415.00	-1	2,218	-0.04%
2023/07/19	1	417.00	0	416.00	415.00	1	2,300	0.04%
2023/07/18	3	416.49	1.1	411.07	417.50	1.9	2,328	0.08%
2023/07/17	4	408.37	1.1	409.09	408.50	2.9	2,304	0.13%
2023/07/14	1.1	407.88	1	410.00	408.00	0.1	2,313	0.00%
2023/07/13	5	399.50	9.1	403.73	399.50	-4.1	2,307	-0.18%
2023/07/12	5.1	391.06	3	395.33	394.50	2.1	2,323	0.09%
2023/07/11	3	389.00	1	390.50	390.50	2	2,340	0.09%
2023/07/10	0.1	381.89	2	379.26	379.00	-1.9	2,347	-0.08%
2023/07/06	1	387.00	0	0.00	385.00	1	2,357	0.04%
2023/07/05	6	390.08	0	0.00	387.50	6	2,329	0.26%
2023/07/04	1	393.49	1	394.50	393.50	0	2,306	0.00%
2023/07/03	0	0.00	8	392.25	392.00	-8	2,315	-0.35%
2023/06/30	2.1	382.57	0.1	386.00	387.50	2	2,337	0.09%
2023/06/29	1	392.50	1	392.50	393.00	0	2,319	0.00%
2023/06/27	1	388.50	0	0.00	388.00	1	2,384	0.04%
2023/06/26	1	389.50	0	0.00	387.50	1	2,383	0.04%
2023/06/21	0	389.50	0.1	390.50	391.00	0	2,401	0.00%
2023/06/20	1.1	392.62	1	393.00	392.00	0.1	2,385	0.00%
2023/06/19	0	0.00	1	400.00	400.00	-1	2,383	-0.04%
2023/06/16	2.1	401.44	5	400.70	401.00	-2.9	2,419	-0.12%
2023/06/15	0	408.50	2	410.25	407.00	-2	2,404	-0.08%
2023/06/14	2.1	407.30	1	408.50	407.00	1.1	2,439	0.05%
2023/06/13	1	406.50	2	410.00	414.50	-1	2,458	-0.04%
2023/06/12	1.2	405.83	0	0.00	404.00	1.2	2,469	0.05%
2023/06/09	1.5	403.55	0	0.00	403.00	1.5	2,477	0.06%
2023/06/08	0.3	400.00	2	396.50	395.00	-1.7	2,479	-0.07%
2023/06/07	1	399.50	0.4	399.14	401.50	0.7	2,477	0.03%
2023/06/06	7	392.00	7.3	391.18	392.00	-0.3	2,475	-0.01%
2023/06/05	1	385.00	2	388.00	386.50	-1	2,471	-0.04%
2023/06/02	3	387.17	3	386.81	387.00	0	2,473	0.00%
2023/06/01	0	0.00	0	381.75	380.50	0	2,501	0.00%
2023/05/31	0	0.00	3.3	383.46	382.00	-3.3	2,508	-0.13%
2023/05/30	3	380.67	1	380.50	378.00	2	2,502	0.08%
2023/05/29	2	388.00	2	386.75	388.00	0	2,503	0.00%
2023/05/26	1	378.97	1	379.00	379.00	0	2,514	0.00%
2023/05/25	0	0.00	1	374.00	370.50	-1	2,617	-0.04%
2023/05/24	1	370.00	1	372.50	372.00	0	2,674	0.00%
2023/05/23	2	373.50	2	374.00	373.00	0	2,737	0.00%
2023/05/22	1	376.00	0	0.00	375.50	1	2,786	0.04%
2023/05/18	2	374.25	1.1	374.05	373.50	1	2,845	0.03%
2023/05/17	3	374.50	0	0.00	374.50	3	2,870	0.10%
2023/05/16	0	0.00	1	374.50	374.00	-1	2,885	-0.03%
2023/05/15	0	369.00	1	369.50	368.00	-1	2,925	-0.03%
2023/05/12	1	364.50	1	366.00	369.00	0	2,955	0.00%
2023/05/11	0	370.50	0	372.00	373.00	0	2,975	0.00%
2023/05/10	0	0.00	0.1	369.00	368.50	-0.1	3,057	0.00%
2023/05/09	2	363.00	0	0.00	364.50	2	3,065	0.07%
2023/05/08	1	369.00	1	373.00	369.00	0	3,087	0.00%
2023/05/05	2	369.00	0	368.50	366.00	2	3,097	0.06%
2023/05/04	0	370.00	2	371.75	373.50	-2	3,154	-0.06%
2023/05/02	0	0.00	0	364.00	363.50	0	3,204	0.00%
2023/04/28	4	357.38	1.1	359.97	359.00	2.9	3,255	0.09%
2023/04/27	0	358.50	1	350.50	359.00	-1	3,232	-0.03%
2023/04/26	1.1	338.75	2	341.50	345.00	-0.9	3,181	-0.03%
2023/04/25	1	361.00	2.2	349.19	344.50	-1.2	3,192	-0.04%
2023/04/24	0	370.00	1	367.50	367.00	-1	3,117	-0.03%
2023/04/21	2	378.50	2.2	373.27	367.00	-0.2	3,078	-0.01%
2023/04/20	3	380.00	1.3	383.75	385.00	1.7	3,058	0.06%
2023/04/19	0	0.00	2	391.00	387.00	-2	3,124	-0.06%
2023/04/18	2.2	392.77	0	395.50	392.50	2.2	3,169	0.07%
2023/04/17	1.2	395.35	2	395.45	400.00	-0.8	3,146	-0.03%
2023/04/14	0	387.00	1	388.92	389.00	-1	3,115	-0.03%
2023/04/13	0	384.50	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	0.00	0.1	387.50	387.00	-0.1	3,091	0.00%
2023/04/11	2	378.75	2	383.75	385.00	0	3,075	0.00%
2023/04/10	1.5	380.30	0	0.00	378.50	1.5	3,082	0.05%
2023/04/07	1.1	380.55	0	0.00	379.00	1.1	3,090	0.04%
2023/04/06	3.2	381.03	0	0.00	380.00	3.2	3,100	0.10%
2023/03/31	0	386.00	2	390.00	387.50	-2	3,089	-0.06%
2023/03/30	3	380.67	0	0.00	382.50	3	3,126	0.10%
2023/03/29	3.2	384.20	1	386.00	379.50	2.2	3,187	0.07%
2023/03/28	2.1	386.43	1.1	383.55	380.00	1.1	3,238	0.03%
2023/03/24	0	0.00	1	397.50	396.00	-1	3,350	-0.03%
2023/03/23	0	0.00	3	396.17	396.50	-3	3,364	-0.09%
2023/03/22	1	393.50	2	394.99	393.50	-1	3,410	-0.03%
2023/03/21	4	388.63	3	390.50	389.00	1	3,433	0.03%
2023/03/20	3	396.81	0	399.00	391.50	3	3,429	0.09%
2023/03/17	0.1	401.30	1	403.50	397.50	-1	3,454	-0.03%
2023/03/16	2	388.00	1.1	390.05	392.00	1	3,443	0.03%
2023/03/14	1	379.50	5	382.09	379.00	-4	3,555	-0.11%
2023/03/13	5	385.00	4.3	383.79	386.00	0.7	3,605	0.02%
2023/03/10	0	385.00	1	382.06	379.50	-1	3,649	-0.03%
2023/03/09	0	391.50	0	391.00	390.50	0	3,713	0.00%
2023/03/08	1	382.00	0	0.00	387.00	1	3,807	0.03%
2023/03/07	1	383.04	0	384.00	387.50	1	3,900	0.03%
2023/03/06	0	386.78	5	388.00	388.00	-5	3,973	-0.12%
2023/03/03	0	381.00	0	0.00	379.50	0	4,040	0.00%
2023/03/02	0.1	379.57	0	0.00	380.00	0.1	4,160	0.00%
2023/03/01	2	379.00	0.1	379.00	379.00	1.9	4,196	0.05%
2023/02/24	5	377.00	2.9	382.74	380.00	2.1	4,217	0.05%
2023/02/23	0.4	387.38	0	0.00	382.50	0.4	4,205	0.01%
2023/02/22	1	368.00	6.1	370.81	370.50	-5.1	4,100	-0.12%
2023/02/21	1	369.50	0.1	371.42	370.50	0.9	4,056	0.02%
2023/02/20	1	369.00	0	367.00	368.00	1	4,054	0.02%
2023/02/17	0	359.50	1	357.00	359.50	-1	4,071	-0.02%
2023/02/16	1	355.50	2.2	355.73	359.50	-1.2	4,142	-0.03%
2023/02/15	0	353.64	5	350.50	353.50	-5	4,189	-0.12%
2023/02/14	1.1	352.10	1	355.50	355.00	0.1	4,187	0.00%
2023/02/13	3.1	345.17	2.3	344.94	345.00	0.8	4,217	0.02%
2023/02/10	0	357.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	3.3	361.00	4	362.86	361.50	-0.7	4,236	-0.02%
2023/02/08	4.5	361.88	1	361.50	364.50	3.5	4,221	0.08%
2023/02/07	0	333.00	0	335.50	334.00	0	4,159	0.00%
2023/02/06	1	332.55	6	336.26	333.00	-5	4,186	-0.12%
2023/02/03	0	0.00	5	347.60	348.00	-5	4,222	-0.12%
2023/02/02	7.7	342.04	8	340.63	347.00	-0.3	4,289	-0.01%
2023/02/01	3.3	326.10	0	0.00	329.50	3.3	4,259	0.08%
2023/01/30	1	321.00	2	325.00	323.50	-1	4,255	-0.02%
2023/01/17	1	316.50	2	316.50	316.50	-1	4,242	-0.02%
2023/01/16	0.3	320.31	9	321.50	321.00	-8.7	4,267	-0.20%
2023/01/13	6	324.50	8	320.80	317.50	-2	4,297	-0.05%
2023/01/12	3	324.67	1	324.50	323.00	2	4,298	0.05%
2023/01/11	1	321.50	2	322.75	323.00	-1	4,309	-0.02%
2023/01/10	1	323.00	1	321.50	323.50	0	4,349	0.00%
2023/01/09	13	313.81	3.1	313.03	321.00	10	4,328	0.23%
2023/01/06	3	304.33	2.1	300.33	307.00	1	4,315	0.02%
2023/01/05	1	288.02	0	0.00	289.00	1	4,319	0.02%
2023/01/04	0	290.98	2	291.25	289.00	-2	4,412	-0.04%
2023/01/03	2	288.75	1	283.00	289.00	1	4,485	0.02%
2022/12/30	0	285.00	0	0.00	281.00	0	4,566	0.00%
2022/12/28	3.1	285.95	3	285.33	283.00	0.1	4,670	0.00%
2022/12/27	1	295.00	1.1	293.66	293.00	-0.1	4,686	0.00%
2022/12/26	1	285.00	1	286.00	286.50	0	4,702	0.00%
2022/12/23	1	285.04	2.2	288.14	289.00	-1.2	4,765	-0.02%
2022/12/22	1	290.03	2	291.00	290.50	-1	4,830	-0.02%
2022/12/21	1	287.00	3	288.17	285.50	-2	4,843	-0.04%
2022/12/20	3.1	290.51	2	291.25	286.50	1.1	4,847	0.02%
2022/12/19	1	291.08	6	292.50	294.00	-5	4,828	-0.10%
2022/12/16	1.2	294.12	1	294.50	293.00	0.2	4,772	0.00%
2022/12/15	0	0.00	1	300.50	302.00	-1	4,708	-0.02%
2022/12/14	1	295.50	2	299.75	301.50	-1	4,701	-0.02%
2022/12/13	2	295.25	0.1	296.00	292.50	1.9	4,687	0.04%
2022/12/12	0	0.00	1	294.00	299.50	-1	4,706	-0.02%
2022/12/09	1	299.00	4	298.38	299.50	-3	4,708	-0.06%
2022/12/08	2.1	293.48	4	293.00	292.50	-1.9	4,686	-0.04%
2022/12/07	1.4	298.99	0	0.00	297.50	1.4	4,695	0.03%
2022/12/06	1.1	311.31	1.2	315.30	305.50	-0.1	4,686	0.00%
2022/12/05	0	325.00	1.1	324.55	322.50	-1	4,644	-0.02%
2022/12/02	2.1	325.46	2.1	326.50	326.00	0	4,620	0.00%
2022/12/01	3	331.98	1.2	328.28	333.00	1.9	4,607	0.04%
2022/11/30	3	312.17	0	0.00	317.00	3	4,584	0.07%
2022/11/29	1.1	309.34	0	316.93	314.50	1	4,490	0.02%
2022/11/28	5	324.00	1	324.05	321.50	4	4,403	0.09%
2022/11/25	3	333.67	1.1	337.24	330.50	1.9	4,353	0.04%
2022/11/24	4.1	333.31	2	334.75	343.00	2.1	4,250	0.05%
2022/11/23	1.1	330.50	1	326.00	327.00	0.1	4,134	0.00%
2022/11/22	2	320.75	1.1	320.93	323.50	0.9	4,091	0.02%
2022/11/21	4.1	325.15	2	327.47	325.00	2.1	4,059	0.05%
2022/11/18	0	319.50	0	326.00	321.00	0	4,037	0.00%
2022/11/17	0.1	315.91	0	0.00	322.50	0.1	4,040	0.00%
2022/11/16	0	0.00	0	315.00	322.00	0	4,023	0.00%
2022/11/15	1	308.00	1	314.50	315.00	0	3,960	0.00%
2022/11/14	1	304.05	2	308.25	307.50	-1	3,900	-0.03%
2022/11/11	3	300.17	1.5	303.75	300.50	1.5	3,821	0.04%
2022/11/10	1	281.50	1	285.00	283.00	0	3,737	0.00%
2022/11/09	2.1	282.65	5	281.80	284.00	-2.9	3,719	-0.08%
2022/11/08	3	268.89	3	272.17	268.00	0	3,698	0.00%
2022/11/07	4	269.86	5	269.60	274.00	-1	3,674	-0.03%
2022/11/04	2	262.01	1	266.00	267.00	1	3,656	0.03%
2022/11/03	2	262.50	6	262.83	264.00	-4	3,673	-0.11%
2022/11/02	10	262.05	5	263.80	262.00	5	3,651	0.14%
2022/11/01	6	261.93	5.1	263.80	259.50	0.9	3,623	0.03%
2022/10/31	4	248.00	4	253.13	255.00	0	3,567	0.00%
2022/10/27	4	257.25	3	258.50	256.50	1	3,470	0.03%
2022/10/26	0	0.00	0.2	256.50	254.50	-0.2	3,478	-0.01%
2022/10/25	0	0.00	1	251.00	251.50	-1	3,493	-0.03%
2022/10/24	3	260.50	2.1	260.83	260.00	0.9	3,518	0.03%
2022/10/21	1	256.00	1	258.50	252.50	0	3,513	0.00%
2022/10/20	1	253.50	1	248.50	253.00	0	3,502	0.00%
2022/10/19	0	0.00	2.1	254.05	251.50	-2.1	3,477	-0.06%
2022/10/18	4	248.25	3	248.67	252.00	1	3,478	0.03%
2022/10/17	0	0.00	1	245.50	251.00	-1	3,463	-0.03%
2022/10/14	0	0.00	1	242.00	246.00	-1	3,481	-0.03%
2022/10/13	2.3	235.09	5	237.90	234.00	-2.7	3,482	-0.08%
2022/10/12	1.3	241.50	0	0.00	242.00	1.3	3,444	0.04%
2022/10/11	1.2	247.80	4	247.13	247.00	-2.9	3,398	-0.08%
2022/10/07	5.3	266.59	5	260.70	259.50	0.3	3,381	0.01%
2022/10/06	2.1	279.68	4	284.88	278.50	-1.9	3,317	-0.06%
2022/10/05	15.1	282.65	8	281.88	279.50	7.1	3,306	0.21%
2022/10/04	4.1	278.73	2.1	283.14	278.50	2	3,310	0.06%
2022/09/30	0	0.00	6	259.83	270.00	-6	3,312	-0.18%
2022/09/29	7	268.71	3	267.01	266.00	4	3,309	0.12%
2022/09/28	4.2	271.13	2	290.00	271.50	2.2	3,311	0.07%
2022/09/27	9	287.94	5	287.40	289.00	4	3,318	0.12%
2022/09/26	0.1	297.00	8	298.25	294.50	-7.9	3,296	-0.24%
2022/09/23	2	304.76	11	306.68	303.50	-9	3,256	-0.28%
2022/09/22	0	0.00	13	304.23	305.50	-13	3,268	-0.40%
2022/09/21	2	301.00	1	301.00	305.50	1	3,254	0.03%
2022/09/20	4.1	304.77	1	309.50	305.00	3.1	3,243	0.09%
2022/09/19	27.2	308.76	0	0.00	306.00	27.2	3,245	0.84%
2022/09/16	0	0.00	1	318.50	318.50	-1	3,208	-0.03%
2022/09/15	10.1	316.50	0	0.00	315.50	10.1	3,233	0.31%
2022/09/14	0.1	317.83	0.1	318.10	321.50	0	3,239	0.00%
2022/09/13	0.1	320.00	1.1	319.84	317.50	-1	3,197	-0.03%
2022/09/12	1	312.52	0	314.00	313.00	1	3,167	0.03%
2022/09/08	0	0.00	2	326.50	331.50	-2	3,126	-0.06%
2022/09/07	1.2	318.23	1	321.00	319.50	0.2	3,089	0.01%
2022/09/06	3.1	335.84	2	337.50	330.00	1.1	3,033	0.04%
2022/09/05	0.1	331.00	0	333.00	331.00	0	2,989	0.00%
2022/09/02	0.2	335.50	1	332.00	332.50	-0.9	2,975	-0.03%
2022/09/01	5.1	335.35	5.1	334.99	333.00	0	2,956	0.00%
2022/08/30	1	343.00	2	345.00	343.00	-1	2,919	-0.03%
2022/08/26	1	353.00	2	354.75	353.50	-1	2,911	-0.03%
2022/08/25	1	346.50	1	349.00	350.00	0	2,901	0.00%
2022/08/24	0.1	348.00	0	0.00	343.50	0.1	2,903	0.00%
2022/08/23	0	0.00	3	357.50	352.50	-3	2,902	-0.10%
2022/08/22	0	0.00	2	362.00	361.00	-2	2,924	-0.07%
2022/08/19	3	364.33	0.1	368.08	364.50	2.9	2,932	0.10%
2022/08/18	2	355.50	0	356.00	365.00	2	2,951	0.07%
2022/08/17	0	361.50	1	360.99	361.00	-1	2,943	-0.03%
2022/08/16	4	360.99	0	0.00	361.00	4	2,944	0.14%
2022/08/15	1.1	357.23	2	358.00	363.00	-0.9	2,945	-0.03%
2022/08/12	0	0.00	8	347.56	349.50	-8	2,931	-0.27%
2022/08/11	0	0.00	1	336.50	336.50	-1	2,941	-0.03%
2022/08/10	5	332.10	1	333.50	329.50	4	2,947	0.14%
2022/08/09	3	343.50	1	345.00	344.00	2	2,939	0.07%
2022/08/08	1	349.50	1	347.00	349.50	0	2,979	0.00%
2022/08/05	1	352.00	3	351.33	352.00	-2	2,977	-0.07%
2022/08/04	1	344.00	0	0.00	344.00	1	2,982	0.03%
2022/08/03	0	0.00	3	342.17	343.00	-3	2,981	-0.10%
2022/08/02	3.2	337.49	2	344.00	339.00	1.2	2,960	0.04%
2022/08/01	0	338.00	0	0.00	347.00	0	2,923	0.00%
2022/07/29	2.1	345.44	0	0.00	342.00	2.1	2,882	0.07%
2022/07/28	2.1	353.43	2	356.25	354.00	0.1	2,832	0.00%
2022/07/27	2	343.25	3	348.17	355.50	-1	2,796	-0.04%
2022/07/26	3.1	351.86	2	351.05	352.50	1	2,774	0.04%
2022/07/25	1	367.50	2	371.25	362.00	-1	2,774	-0.04%
2022/07/22	0	0.00	3.2	368.11	369.00	-3.2	2,767	-0.11%
2022/07/21	2	362.50	2	363.00	371.50	0	2,748	0.00%
2022/07/20	5.4	358.28	2.1	360.95	354.00	3.3	2,722	0.12%
2022/07/19	0.1	340.00	2	339.51	339.00	-1.9	2,694	-0.07%
2022/07/18	0.1	345.00	0	342.50	346.00	0.1	2,692	0.00%
2022/07/15	7	326.43	0	0.00	332.50	7	2,657	0.26%
2022/07/14	2	318.75	1	312.00	320.00	1	2,618	0.04%
2022/07/13	5.1	316.62	0	321.50	313.50	5	2,625	0.19%
2022/07/12	1	307.02	4	309.13	313.50	-3	2,599	-0.12%
2022/07/11	0	337.00	1	338.35	330.50	-1	2,538	-0.04%
2022/07/08	3.1	330.41	2	342.25	335.00	1.1	2,535	0.04%
2022/07/07	0.1	330.50	0.2	326.72	328.00	-0.1	2,512	0.00%
2022/07/06	0.1	316.45	0	0.00	313.00	0.1	2,472	0.00%
2022/07/05	1.2	337.50	0	0.00	324.00	1.2	2,417	0.05%
2022/07/04	0	344.00	2	347.50	339.50	-2	2,364	-0.08%
2022/07/01	0.1	350.75	0	0.00	347.00	0.1	2,329	0.00%
2022/06/30	0.1	363.68	0	0.00	363.00	0.1	2,343	0.00%
2022/06/29	0	0.00	2	373.75	374.50	-2	2,352	-0.09%
2022/06/28	0.1	382.00	0	383.50	376.50	0.1	2,343	0.00%
2022/06/27	1.1	396.91	0	387.00	388.00	1.1	2,332	0.05%
2022/06/24	1	381.99	1	379.00	375.00	0	2,308	0.00%
2022/06/23	1.3	382.44	1	381.50	381.00	0.2	2,309	0.01%
2022/06/22	2	403.25	6	408.00	395.00	-4	2,268	-0.18%
2022/06/21	1	411.50	2	417.50	419.00	-1	2,259	-0.04%
2022/06/20	3	418.33	1	418.00	404.50	2	2,263	0.09%
2022/06/17	2	414.25	1.1	416.50	432.00	0.9	2,241	0.04%
2022/06/16	1	433.24	7	436.15	429.50	-6	2,214	-0.27%
2022/06/15	0	428.50	0	0.00	426.00	0	2,233	0.00%
2022/06/14	1	428.50	0.3	424.02	428.50	0.7	2,265	0.03%
2022/06/13	3	434.50	0	0.00	433.50	3	2,265	0.13%
2022/06/10	1	443.00	1	447.00	445.50	0	2,267	0.00%
2022/06/09	1	447.00	1	449.98	450.00	0	2,272	0.00%
2022/06/08	0	0.00	1	452.00	451.00	-1	2,277	-0.04%
2022/06/07	2	442.75	1	448.50	444.50	1	2,282	0.04%
2022/06/06	0	434.50	1	432.50	448.50	-1	2,297	-0.04%
2022/06/01	2	449.75	0	0.00	446.00	2	2,313	0.09%
2022/05/31	2	441.00	1.1	441.09	445.00	0.9	2,306	0.04%
2022/05/30	0	0.00	5.9	439.88	443.50	-5.9	2,306	-0.26%
2022/05/27	1	429.00	1	423.00	429.50	0	2,283	0.00%
2022/05/26	3.1	421.04	8	418.01	417.50	-4.9	2,308	-0.21%
2022/05/25	3	431.67	1	426.00	429.00	2	2,349	0.09%
2022/05/24	3	429.93	2	429.75	422.00	1	2,389	0.04%
2022/05/23	2	428.50	0	430.13	430.50	2	2,404	0.08%
2022/05/20	3	438.33	1.3	440.42	437.50	1.8	2,416	0.07%
2022/05/19	1.1	440.38	2.2	432.64	441.50	-1.2	2,420	-0.05%
2022/05/18	3	431.83	0	0.00	432.00	3	2,401	0.12%
2022/05/17	1.3	424.98	1.1	432.21	431.50	0.2	2,391	0.01%
2022/05/16	0	423.72	3	423.36	427.00	-3	2,387	-0.13%
2022/05/13	2	417.75	1	416.94	416.50	1	2,355	0.04%
2022/05/12	2.2	413.33	2	410.75	410.50	0.2	2,364	0.01%
2022/05/11	0.1	416.00	1	414.04	415.00	-0.9	2,375	-0.04%
2022/05/10	2	415.23	1	414.50	414.50	1	2,384	0.04%
2022/05/09	0	408.50	0.1	409.31	408.00	-0.1	2,425	0.00%
2022/05/06	1	404.59	1.1	407.39	409.00	0	2,443	0.00%
2022/05/05	9.1	411.72	6.2	414.73	415.00	2.9	2,463	0.12%
2022/05/04	1.1	403.52	0	0.00	405.00	1.1	2,436	0.04%
2022/05/03	2	401.50	2	400.77	403.00	0	2,447	0.00%
2022/04/29	1.2	404.14	0	0.00	407.50	1.2	2,453	0.05%
2022/04/28	0.1	385.00	1.2	394.12	395.00	-1.1	2,430	-0.05%
2022/04/27	1.1	381.01	1	377.00	382.50	0.1	2,409	0.00%
2022/04/26	0.2	387.75	0	0.00	381.00	0.2	2,391	0.01%
2022/04/25	2.3	388.11	2.1	391.76	392.00	0.2	2,372	0.01%
2022/04/22	0.1	396.13	0	0.00	395.00	0.1	2,329	0.00%
2022/04/21	1	401.00	2	405.25	406.00	-1	2,307	-0.04%
2022/04/20	0.1	407.00	1	407.50	405.00	-1	2,303	-0.04%
2022/04/19	3	405.67	0	0.00	400.00	3	2,302	0.13%
2022/04/18	0	0.00	5	404.30	405.50	-5	2,311	-0.22%
2022/04/15	5	400.80	25	400.84	398.00	-20	2,318	-0.86%
2022/04/14	16.1	414.95	0	0.00	416.00	16.1	2,325	0.69%
2022/04/13	10	410.96	2	415.50	413.50	8	2,341	0.34%
2022/04/12	0	0.00	0	398.00	396.00	0	2,319	0.00%
2022/04/11	0.3	397.33	1	396.50	396.00	-0.7	2,318	-0.03%
2022/04/08	0.3	410.00	0	0.00	407.00	0.3	2,315	0.01%
2022/04/07	1.3	408.95	0	408.00	407.50	1.3	2,279	0.06%
2022/04/06	0.2	414.89	2	413.50	413.00	-1.8	2,256	-0.08%
2022/04/01	2.6	417.92	2.3	418.65	417.00	0.3	2,220	0.01%
2022/03/31	1	429.51	0	0.00	430.50	1	2,178	0.05%
2022/03/30	2.2	433.94	0	0.00	432.50	2.2	2,170	0.10%
2022/03/29	0.2	430.50	2	431.25	432.50	-1.8	2,168	-0.08%
2022/03/28	1.3	433.45	0.1	434.00	430.50	1.3	2,149	0.06%
2022/03/25	2	450.50	0	0.00	446.00	2	2,125	0.09%
2022/03/24	0.2	450.50	0	0.00	452.50	0.2	2,118	0.01%
2022/03/23	1.1	457.54	0	0.00	457.50	1.1	2,115	0.05%
2022/03/22	4.2	458.42	0	0.00	457.50	4.2	2,114	0.20%
2022/03/21	0.1	458.50	29	458.29	459.50	-28.9	2,111	-1.37%
2022/03/18	1	453.00	1	459.50	455.00	0	2,110	0.00%
2022/03/17	29	456.22	0	0.00	455.00	29	2,071	1.40%
2022/03/16	1	441.04	1.2	445.00	445.00	-0.2	2,034	-0.01%
2022/03/15	0	455.50	0	0.00	447.50	0	2,010	0.00%
2022/03/14	1	468.00	0	467.50	465.00	1	2,008	0.05%
2022/03/11	0	0.00	2	465.00	466.00	-2	2,041	-0.10%
2022/03/10	1	464.50	5.1	467.29	469.00	-4.1	2,069	-0.20%
2022/03/08	1.1	448.80	0	0.00	448.00	1.1	2,039	0.06%
2022/03/07	1.2	445.74	0	0.00	449.00	1.2	2,030	0.06%
2022/03/04	1.1	466.76	0	0.00	466.50	1.1	2,044	0.05%
2022/03/01	0.2	473.71	1.1	475.10	474.50	-0.9	2,028	-0.04%
2022/02/25	2	449.51	0	0.00	456.00	2	1,986	0.10%
2022/02/24	2.2	454.85	1	453.51	455.00	1.2	1,927	0.06%
2022/02/23	0	472.83	0	0.00	472.00	0	1,875	0.00%
2022/02/22	1.1	466.35	0	0.00	476.00	1.1	1,853	0.06%
2022/02/21	2.2	474.79	1.2	475.09	481.50	1	1,822	0.06%
2022/02/18	2.1	481.85	5	482.60	483.00	-2.9	1,812	-0.16%
2022/02/17	12	492.25	1	489.50	489.00	11	1,798	0.61%
2022/02/16	1	502.00	0.2	505.88	503.00	0.8	1,798	0.05%
2022/02/15	1	491.50	1	491.50	490.00	0	1,781	0.00%
2022/02/14	1.1	488.84	0	0.00	487.50	1.1	1,765	0.06%
2022/02/10	2.1	510.51	0	0.00	510.00	2.1	1,746	0.12%
2022/02/09	5	502.81	2.2	495.33	511.00	2.9	1,720	0.17%
2022/02/08	0.3	510.00	0	0.00	514.00	0.3	1,687	0.01%
2022/02/07	1.1	524.58	0	516.00	506.00	1.1	1,673	0.06%
2022/01/26	0.1	530.83	1	536.91	526.00	-1	1,648	-0.06%
2022/01/25	0.1	531.47	0	0.00	531.00	0.1	1,660	0.00%
2022/01/24	0.1	535.00	0	537.00	535.00	0	1,678	0.00%
2022/01/21	0	0.00	0	542.00	544.00	0	1,691	0.00%
2022/01/20	0.2	540.00	0.3	549.00	540.00	-0.1	1,693	0.00%
2022/01/19	0	0.00	0	542.00	541.00	0	1,707	0.00%
2022/01/18	0.1	542.44	0	0.00	537.00	0.1	1,721	0.01%
2022/01/17	0	0.00	0	538.18	536.00	0	1,750	0.00%
2022/01/14	0.1	534.79	0	531.00	532.00	0.1	1,752	0.00%
2022/01/13	0	542.00	0.1	553.22	540.00	-0.1	1,756	0.00%
2022/01/12	0.1	546.00	1	551.90	543.00	-0.9	1,760	-0.05%
2022/01/11	1.1	547.73	1	559.89	543.00	0.1	1,762	0.01%
2022/01/10	2.2	551.69	0	555.45	557.00	2.2	1,731	0.13%
2022/01/07	0	0.00	1	564.72	555.00	-1	1,748	-0.06%
2022/01/06	0	563.00	0	554.00	555.00	0	1,754	0.00%
2022/01/05	0	560.00	1	561.98	563.00	-1	1,759	-0.06%
2022/01/04	3	557.00	0	565.00	558.00	3	1,783	0.17%
2022/01/03	1	572.00	1.1	588.27	573.00	-0.1	1,789	0.00%
2021/12/29	0	578.00	1.2	581.35	578.00	-1.1	1,836	-0.06%
2021/12/28	1.1	580.11	0	0.00	583.00	1.1	1,902	0.06%
2021/12/27	0	575.00	2.1	577.95	576.00	-2	1,926	-0.11%
2021/12/24	1	566.00	0	567.00	564.00	1	1,953	0.05%
2021/12/23	2	571.00	0	0.00	572.00	2	1,971	0.10%
2021/12/22	0	0.00	1	572.90	573.00	-1	2,006	-0.05%
2021/12/21	1	564.94	2	568.00	569.00	-1	2,008	-0.05%
2021/12/20	1.1	552.09	0	558.00	553.00	1.1	2,020	0.05%
2021/12/17	0	0.00	1	564.01	567.00	-1	2,050	-0.05%
2021/12/16	0	569.00	0	562.73	569.00	0	2,063	0.00%
2021/12/14	0	0.00	0	551.00	545.00	0	2,130	0.00%
2021/12/13	1	555.00	0.1	560.00	556.00	0.9	2,132	0.04%
2021/12/10	0.1	552.00	0	552.00	554.00	0.1	2,151	0.00%
2021/12/09	0	0.00	0	562.00	558.00	0	2,157	0.00%
2021/12/08	2	566.50	0	569.29	565.00	2	2,161	0.09%
2021/12/07	0	567.00	1.2	572.08	565.00	-1.2	2,163	-0.05%
2021/12/06	1	576.71	1	570.00	577.00	0	2,133	0.00%
2021/12/03	0	0.00	1	554.02	555.00	-1	2,110	-0.05%
2021/12/02	0	0.00	0	548.00	554.00	0	2,120	0.00%
2021/11/30	1	543.00	0	0.00	555.00	1	2,122	0.05%
2021/11/26	0	0.00	0	537.30	534.00	0	2,107	0.00%
2021/11/25	0	0.00	1	547.00	544.00	-1	2,106	-0.05%
2021/11/24	0	0.00	0	539.00	542.00	0	2,114	0.00%
2021/11/23	0	0.00	0	543.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	1	551.00	548.00	-1	2,125	-0.05%
2021/11/19	0.1	546.00	0	0.00	547.00	0.1	2,134	0.00%
2021/11/18	1	549.02	0	0.00	549.00	1	2,147	0.05%
2021/11/17	0.2	554.44	0	547.00	550.00	0.2	2,155	0.01%
2021/11/16	1	548.89	2	544.50	549.00	-1	2,161	-0.05%
2021/11/15	1	532.20	0.1	540.00	542.00	0.9	2,184	0.04%
2021/11/12	0	523.00	1	524.97	523.00	-1	2,184	-0.05%
2021/11/11	0	517.00	0	519.00	522.00	0	2,186	0.00%
2021/11/10	1.2	514.88	0	519.00	519.00	1.2	2,191	0.06%
2021/11/09	0	516.00	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0	501.20	0	0.00	505.00	0	2,181	0.00%
2021/11/05	1	492.69	3	497.83	499.50	-2	2,201	-0.09%
2021/11/04	0	0.00	0.2	486.50	485.50	-0.2	2,189	-0.01%
2021/11/02	0	0.00	0	494.50	491.50	0	2,204	0.00%
2021/11/01	2	499.50	21.3	502.32	500.00	-19.3	2,196	-0.88%
2021/10/27	1.1	499.10	1.1	491.82	500.00	-0.1	2,183	0.00%
2021/10/26	1	487.51	0	0.00	487.00	1	2,198	0.05%
2021/10/25	2	487.75	1	478.50	486.00	1	2,236	0.04%
2021/10/22	0	0.00	0	475.00	475.00	0	2,260	0.00%
2021/10/21	1	477.77	2	481.00	474.00	-1	2,373	-0.04%
2021/10/20	21.5	481.41	0	0.00	475.00	21.5	2,413	0.89%
2021/10/19	0	0.00	4	474.00	478.00	-4	2,433	-0.16%
2021/10/18	2	470.75	2	473.50	462.00	0	2,443	0.00%
2021/10/15	2	467.75	3	472.17	469.00	-1	2,468	-0.04%
2021/10/14	3	458.83	4	461.25	461.50	-1	2,457	-0.04%
2021/10/13	1.2	455.65	0	0.00	448.50	1.2	2,475	0.05%
2021/10/12	2	471.75	1	477.00	464.00	1	2,451	0.04%
2021/10/08	2	481.00	3	486.97	480.50	-1	2,443	-0.04%
2021/10/07	0	489.50	2.1	491.02	492.00	-2	2,414	-0.08%
2021/10/06	0	478.00	2.1	475.48	474.50	-2.1	2,410	-0.09%
2021/10/05	1.1	467.73	2	461.50	469.00	-0.9	2,386	-0.04%
2021/10/04	0.1	470.12	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	2.1	479.29	0	0.00	476.50	2.1	2,330	0.09%
2021/09/30	0	0.00	2	492.00	495.50	-2	2,323	-0.09%
2021/09/29	2.1	482.39	0	0.00	486.00	2.1	2,306	0.09%
2021/09/27	1	514.00	0.1	512.15	513.00	0.9	2,295	0.04%
2021/09/24	7.1	519.18	1	525.00	508.00	6.1	2,304	0.26%
2021/09/23	0.1	512.00	2	499.30	509.00	-1.9	2,272	-0.08%
2021/09/22	3	489.17	2	489.00	488.50	1	2,255	0.04%
2021/09/17	1	522.03	0	0.00	524.00	1	2,197	0.05%
2021/09/15	0.1	520.00	0	0.00	517.00	0.1	2,233	0.00%
2021/09/13	0	0.00	0	536.00	534.00	0	2,301	0.00%
2021/09/10	0	0.00	0	529.00	537.00	0	2,312	0.00%
2021/09/09	1	524.02	0	0.00	525.00	1	2,307	0.04%
2021/09/08	1.3	533.92	4	537.50	525.00	-2.7	2,303	-0.12%
2021/09/07	3.1	545.81	1	563.00	546.00	2.1	2,297	0.09%
2021/09/06	1.2	556.69	6	566.00	557.00	-4.8	2,295	-0.21%
2021/09/03	4	560.75	0	0.00	565.00	4	2,284	0.18%
2021/09/02	1	576.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	1	579.00	1	563.00	577.00	0	2,300	0.00%
2021/08/27	1	537.00	0	0.00	540.00	1	2,260	0.04%
2021/08/26	2	544.00	0	545.00	542.00	2	2,258	0.09%
2021/08/25	1.1	550.29	0	0.00	550.00	1.1	2,265	0.05%
2021/08/24	1	550.00	0	0.00	550.00	1	2,272	0.04%
2021/08/23	5	552.00	0	0.00	552.00	5	2,277	0.22%
2021/08/20	2	538.54	2	542.50	537.00	0	2,287	0.00%
2021/08/19	0.1	522.00	0	531.00	517.00	0	2,325	0.00%
2021/08/18	2	525.22	4	538.00	551.00	-2	2,339	-0.08%
2021/08/17	2	529.00	1	534.00	529.00	1	2,364	0.04%
2021/08/16	0.1	535.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	0	0.00	2	543.00	542.00	-2	2,377	-0.08%
2021/08/12	0	0.00	1.2	568.45	563.00	-1.2	2,373	-0.05%
2021/08/11	2.1	566.90	3	565.33	563.00	-0.9	2,386	-0.04%
2021/08/10	0.1	580.00	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	0	0.00	0.1	589.71	586.00	-0.1	2,421	0.00%
2021/08/06	2	602.05	1	600.00	603.00	1	2,448	0.04%
2021/08/05	0	604.67	0	608.00	610.00	0	2,498	0.00%
2021/08/04	0.1	595.00	0	600.00	602.00	0	2,561	0.00%
2021/08/03	0	599.00	0	0.00	600.00	0	2,609	0.00%
2021/08/02	2.1	585.04	0	0.00	590.00	2.1	2,581	0.08%
2021/07/30	0	590.00	0	590.00	588.00	0	2,585	0.00%
2021/07/29	1	593.19	1	599.95	599.00	0	2,593	0.00%
2021/07/28	1	587.00	1	596.00	587.00	0	2,560	0.00%
2021/07/27	5	605.00	6.5	605.78	613.00	-1.5	2,545	-0.06%
2021/07/26	1	567.00	1	582.00	567.00	0	2,455	0.00%
2021/07/23	3	569.67	0	0.00	560.00	3	2,422	0.12%
2021/07/22	0	0.00	2	575.50	569.00	-2	2,413	-0.08%
2021/07/21	1	575.00	0	0.00	569.00	1	2,431	0.04%
2021/07/20	0	561.00	1	559.00	552.00	-1	2,470	-0.04%
2021/07/19	1.1	556.64	2	547.50	560.00	-0.9	2,507	-0.04%
2021/07/16	1	541.00	0	0.00	545.00	1	2,500	0.04%
2021/07/15	2	534.57	1	537.00	538.00	1	2,548	0.04%
2021/07/14	0	0.00	0	521.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	0	518.00	522.00	0	2,560	0.00%
2021/07/08	0	0.00	5	529.00	524.00	-5	2,619	-0.19%
2021/07/07	5	525.00	4	521.74	523.00	1	2,641	0.04%
2021/07/06	0.1	515.00	1	524.00	516.00	-0.9	2,656	-0.04%
2021/07/05	4	515.76	0.2	513.00	521.00	3.8	2,675	0.14%
2021/07/02	0	0.00	3	500.00	505.00	-3	2,672	-0.11%
2021/07/01	4	495.63	0	0.00	492.50	4	2,681	0.15%
2021/06/30	1	511.00	1	508.99	505.00	0	2,689	0.00%
2021/06/28	0	0.00	0	498.00	498.00	0	2,716	0.00%
2021/06/25	1	496.50	10	499.05	496.50	-9	2,791	-0.32%
2021/06/24	0	507.00	2.2	495.68	510.00	-2.2	2,815	-0.08%
2021/06/23	10.2	482.48	0	486.00	484.00	10.1	2,839	0.36%
2021/06/22	2	491.00	1	496.00	487.00	1	2,814	0.04%
2021/06/21	1	497.50	8	506.87	499.50	-7	2,801	-0.25%
2021/06/18	0	0.00	0.1	521.00	516.00	-0.1	2,807	0.00%
2021/06/17	0	0.00	1	520.00	519.00	-1	2,806	-0.04%
2021/06/16	0	0.00	0.1	519.00	516.00	-0.1	2,841	0.00%
2021/06/15	1	516.00	1	525.00	518.00	0	2,880	0.00%
2021/06/11	0	515.00	0	0.00	513.00	0	2,915	0.00%
2021/06/10	0	508.00	3.1	510.48	516.00	-3.1	2,957	-0.10%
2021/06/09	0	0.00	0	500.00	497.50	0	2,941	0.00%
2021/06/08	1	506.02	1	510.00	502.00	0	2,961	0.00%
2021/06/07	3	488.83	2	500.25	504.00	1	2,996	0.03%
2021/06/04	0	0.00	5	500.10	502.00	-5	3,014	-0.17%
2021/06/03	0	0.00	1	494.01	500.00	-1	3,081	-0.03%
2021/06/02	8	496.88	0	494.00	491.50	8	3,141	0.25%
2021/06/01	2	501.02	1	508.00	506.00	1	3,181	0.03%
2021/05/31	6	493.83	1	496.52	499.00	5	3,245	0.15%
2021/05/27	0	0.00	6	482.75	489.50	-6	3,291	-0.18%
2021/05/26	1	487.00	2	486.00	485.50	-1	3,290	-0.03%
2021/05/25	9	461.72	7	464.13	469.00	2	3,265	0.06%
2021/05/24	0	0.00	2	447.75	452.50	-2	3,248	-0.06%
2021/05/21	2	448.25	2	454.00	451.50	0	3,303	0.00%
2021/05/20	7	450.43	1	452.50	450.00	6	3,327	0.18%
2021/05/19	3.1	458.35	1	455.51	455.50	2	3,365	0.06%
2021/05/18	1	476.00	5	473.19	470.00	-4	3,374	-0.12%
2021/05/17	1	456.64	0	0.00	439.50	1	3,408	0.03%
2021/05/14	1	451.00	1	454.00	451.50	0	3,461	0.00%
2021/05/13	3	440.82	6	448.83	450.50	-3	3,499	-0.08%
2021/05/12	3	445.45	3.1	442.75	436.00	0	3,515	0.00%
2021/05/11	6.2	472.57	1	463.50	456.00	5.2	3,492	0.15%
2021/05/10	0	0.00	0	504.00	504.00	0	3,475	0.00%
2021/05/07	3	514.33	1.1	514.94	516.00	1.9	3,585	0.05%
2021/05/06	2	507.65	3	511.67	513.00	-1	3,637	-0.03%
2021/05/05	3	501.00	2.1	499.08	499.00	0.9	3,665	0.03%
2021/05/04	1.1	491.75	2	499.75	507.00	-0.9	3,691	-0.02%
2021/04/29	0	0.00	1	535.01	532.00	-1	3,705	-0.03%
2021/04/28	0.1	535.71	0	535.00	538.00	0.1	3,785	0.00%
2021/04/27	1.1	537.88	7	536.00	537.00	-5.9	3,833	-0.15%
2021/04/26	9	528.33	1.1	530.81	530.00	7.9	3,852	0.21%
2021/04/23	1	515.00	3	506.34	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	4	501.63	500.00	-4	3,837	-0.10%
2021/04/21	4	498.01	1	499.38	493.50	3	3,856	0.08%
2021/04/20	1	496.00	0.1	502.00	505.00	0.9	3,878	0.02%
2021/04/19	0	0.00	2	501.00	500.00	-2	3,942	-0.05%
2021/04/16	0	0.00	2	498.00	499.00	-2	4,043	-0.05%
2021/04/15	0	0.00	3	498.00	500.00	-3	4,063	-0.07%
2021/04/14	2	491.76	4.4	497.98	497.50	-2.4	4,104	-0.06%
2021/04/13	3	491.88	3	497.16	488.00	0	4,156	0.00%
2021/04/12	1	495.50	3.1	486.87	482.50	-2.1	4,163	-0.05%
2021/04/09	1	497.50	2	503.00	499.00	-1	4,179	-0.02%
2021/04/08	2	497.50	1.3	499.55	502.00	0.7	4,173	0.02%
2021/04/07	1	500.00	1.1	502.85	504.00	-0.1	4,192	0.00%
2021/04/06	0.1	504.00	1.6	503.50	507.00	-1.5	4,212	-0.04%
2021/04/01	1	486.06	0	0.00	490.00	1	4,190	0.02%
2021/03/31	1.1	497.34	0	493.00	494.00	1	4,171	0.03%
2021/03/30	0.3	500.00	9.2	500.07	502.00	-8.9	4,142	-0.21%
2021/03/29	1	488.50	3	490.83	489.50	-2	4,066	-0.05%
2021/03/26	2.4	480.75	0	0.00	484.50	2.4	4,043	0.06%
2021/03/25	2.1	464.38	2	461.50	466.50	0.1	3,996	0.00%
2021/03/23	2.1	460.48	1	464.50	458.50	1.1	4,065	0.03%
2021/03/22	0	0.00	1	451.50	456.00	-1	4,064	-0.02%
2021/03/19	3	453.17	5	451.80	456.50	-2	4,061	-0.05%
2021/03/18	0	0.00	2.2	463.57	462.50	-2.2	4,036	-0.05%
2021/03/17	1	459.00	1	457.00	453.00	0	4,033	0.00%
2021/03/16	0	0.00	3	452.50	452.00	-3	4,026	-0.07%
2021/03/12	2	447.28	2	450.50	442.50	0	4,089	0.00%
2021/03/11	1.1	440.25	2	441.50	444.00	-0.9	4,108	-0.02%
2021/03/10	1	434.99	0	434.50	433.00	1	4,105	0.02%
2021/03/09	4.2	439.72	0	0.00	431.00	4.2	4,112	0.10%
2021/03/08	1.1	450.64	1	448.71	444.00	0.1	4,095	0.00%
2021/03/05	0	459.00	3	449.50	458.50	-3	4,046	-0.07%
2021/03/04	1.2	442.67	6	459.88	450.00	-4.9	4,053	-0.12%
2021/03/03	7	460.07	0	0.00	462.50	7	3,993	0.18%
2021/03/02	0	0.00	1	466.00	466.00	-1	3,957	-0.03%
2021/02/26	0.1	466.43	2	467.00	460.00	-1.9	3,945	-0.05%
2021/02/25	2	479.50	1	482.50	480.50	1	3,929	0.03%
2021/02/24	0	0.00	3	485.50	478.00	-3	3,926	-0.08%
2021/02/23	4	474.12	6	473.35	482.00	-2	3,916	-0.05%
2021/02/22	6	491.25	0	0.00	487.50	6	3,888	0.15%
2021/02/19	2	494.77	9	494.11	494.00	-7	3,884	-0.18%
2021/02/18	4	507.01	10	506.20	507.00	-6	3,886	-0.15%
2021/02/17	5	514.00	1	515.01	515.00	4	3,891	0.10%
2021/02/05	11	495.00	8	492.06	495.00	3	3,848	0.08%
2021/02/04	3.1	484.15	5	486.10	476.50	-1.9	3,811	-0.05%
2021/02/03	21	494.07	2	495.50	497.00	19	3,832	0.50%
2021/02/02	1	478.50	2.3	481.37	482.00	-1.3	3,846	-0.03%
2021/02/01	3	458.17	8	458.94	467.00	-5	3,834	-0.13%
2021/01/29	9.1	465.14	2.1	463.79	451.50	7.1	3,857	0.18%
2021/01/28	1	482.50	2.1	480.84	480.00	-1	3,784	-0.03%
2021/01/27	5	489.80	8	487.94	486.00	-3	3,819	-0.08%
2021/01/26	4	491.82	6	491.42	480.00	-2	3,785	-0.05%
2021/01/22	3	498.00	0	0.00	496.00	3	3,753	0.08%
2021/01/21	1	497.00	10.1	492.69	497.50	-9.1	3,710	-0.25%
2021/01/20	5	473.20	6	469.75	473.50	-1	3,618	-0.03%
2021/01/19	6	468.02	1	453.00	469.00	5	3,550	0.14%
2021/01/18	2	441.50	0	0.00	441.50	2	3,487	0.06%
2021/01/15	0.1	444.06	1	447.00	444.00	-0.9	3,445	-0.03%
2021/01/14	2	443.75	3	447.33	445.00	-1	3,474	-0.03%
2021/01/13	6.2	443.86	4	440.25	445.00	2.2	3,426	0.07%
2021/01/12	9	429.44	14	434.98	428.50	-5	3,355	-0.15%
2021/01/11	10.1	424.48	8	416.81	431.50	2.1	3,282	0.06%
2021/01/08	9.1	400.17	0	0.00	400.00	9.1	3,176	0.29%
2021/01/06	5	400.00	14	400.39	403.50	-9	3,150	-0.29%
2021/01/05	1	385.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	9	392.61	2	391.00	388.50	7	3,163	0.22%
2020/12/31	0	0.00	2	391.51	390.50	-2	3,174	-0.06%
2020/12/30	0	0.00	0	394.50	391.50	0	3,195	0.00%
2020/12/29	6	388.83	1	387.64	388.00	5	3,180	0.16%
2020/12/28	0	0.00	0	399.00	397.00	0	3,170	0.00%
2020/12/25	1	400.59	1	404.50	400.50	0	3,191	0.00%
2020/12/24	0	0.00	3	398.00	396.50	-3	3,204	-0.09%
2020/12/23	1	392.50	1	398.50	397.00	0	3,280	0.00%
2020/12/22	4	400.38	1	395.04	395.50	3	3,336	0.09%
2020/12/21	4	401.75	2	410.00	407.00	2	3,356	0.06%
2020/12/18	0	0.00	0	407.00	408.00	0	3,357	0.00%
2020/12/17	0	403.00	3	403.00	405.00	-3	3,351	-0.09%
2020/12/16	0	0.00	2	393.25	392.00	-2	3,310	-0.06%
2020/12/15	0	0.00	1	394.00	389.00	-1	3,372	-0.03%
2020/12/14	2	398.00	2	400.00	396.50	0	3,403	0.00%
2020/12/11	1	394.50	7.1	392.81	394.50	-6.1	3,507	-0.17%
2020/12/10	5	399.80	6	402.25	398.00	-1	3,509	-0.03%
2020/12/09	4.1	401.46	5.3	401.10	409.00	-1.1	3,518	-0.03%
2020/12/08	1	390.00	0	0.00	389.00	1	3,487	0.03%
2020/12/07	1	386.00	2.1	384.26	386.50	-1.1	3,512	-0.03%
2020/12/04	3.1	377.63	3	379.50	381.50	0.1	3,558	0.00%
2020/12/03	2.1	382.27	1.2	382.20	383.50	0.9	3,626	0.02%
2020/12/02	3.1	385.32	4.3	385.23	386.00	-1.2	3,646	-0.03%
2020/12/01	1	372.59	5	377.90	378.50	-4	3,688	-0.11%
2020/11/30	4	378.63	2	380.25	371.00	2	3,728	0.05%
2020/11/27	3	370.67	0	374.50	373.50	3	3,697	0.08%
2020/11/26	0	0.00	3	372.33	374.50	-3	3,720	-0.08%
2020/11/25	0	0.00	0	371.50	367.50	0	3,758	0.00%
2020/11/24	5	376.90	0	0.00	373.50	5	3,747	0.13%
2020/11/23	3	381.50	3	382.83	382.00	0	3,730	0.00%
2020/11/20	4	378.38	2	379.25	379.50	2	3,739	0.05%
2020/11/19	2	381.00	14	380.36	381.00	-12	3,758	-0.32%
2020/11/18	0.2	375.00	1	378.00	378.00	-0.8	3,757	-0.02%
2020/11/17	5	375.50	5	376.00	372.00	0	3,811	0.00%
2020/11/16	3	366.67	3.2	367.69	369.00	-0.2	3,846	-0.01%
2020/11/13	2	359.00	4	358.88	362.50	-2	3,877	-0.05%
2020/11/12	1	353.50	3.2	355.13	353.00	-2.2	3,976	-0.06%
2020/11/11	0.2	348.00	2	345.00	348.00	-1.8	3,968	-0.05%
2020/11/10	5.1	348.65	2	356.75	348.50	3.1	3,935	0.08%
2020/11/09	2	365.49	0.3	365.00	362.00	1.7	3,887	0.04%
2020/11/06	5	362.10	4	362.50	361.50	1	3,915	0.03%
2020/11/05	3	353.00	3	355.83	353.00	0	3,921	0.00%
2020/11/04	2	345.25	7	351.43	358.50	-5	3,933	-0.13%
2020/11/03	3	353.83	2	354.75	353.50	1	3,975	0.03%
2020/11/02	2.6	348.93	0	0.00	348.00	2.6	4,100	0.06%
2020/10/29	1.1	358.57	0	361.00	359.00	1	4,213	0.02%
2020/10/27	1.1	361.71	1	362.00	365.50	0.1	4,383	0.00%
2020/10/26	2	364.50	3	369.33	364.00	-1	4,392	-0.02%
2020/10/23	1	369.00	4	365.75	365.00	-3	4,395	-0.07%
2020/10/22	4	364.38	1	364.00	364.50	3	4,418	0.07%
2020/10/19	1	376.50	0	0.00	375.00	1	4,442	0.02%
2020/10/16	2	373.00	10	374.95	374.00	-8	4,475	-0.18%
2020/10/15	4	377.25	6.2	375.97	378.00	-2.2	4,517	-0.05%
2020/10/14	6	383.17	0.2	383.00	382.00	5.8	4,513	0.13%
2020/10/13	1.1	389.57	1	392.50	390.50	0.1	4,516	0.00%
2020/10/12	3.1	394.00	11	393.14	394.50	-7.9	4,505	-0.17%
2020/10/08	16	377.47	0	0.00	380.50	16	4,437	0.36%
2020/10/07	2.1	379.22	0	0.00	379.00	2.1	4,432	0.05%
2020/10/06	2	371.25	1	373.00	373.50	1	4,457	0.02%
2020/10/05	0	0.00	0	378.00	368.00	0	4,514	0.00%
2020/09/29	1	368.50	1	368.50	367.00	0	4,660	0.00%
2020/09/28	5.1	363.09	5	365.00	367.00	0.1	4,757	0.00%
2020/09/25	0.1	353.00	5	359.70	351.50	-4.9	4,771	-0.10%
2020/09/24	0	0.00	1	368.50	365.50	-1	4,818	-0.02%
2020/09/23	2	374.00	1	376.50	374.50	1	4,857	0.02%
2020/09/22	0	370.50	1	371.00	370.50	-1	4,910	-0.02%
2020/09/21	3	375.67	6	379.08	374.50	-3	4,914	-0.06%
2020/09/18	2	379.00	17	381.56	382.00	-15	4,937	-0.30%
2020/09/17	11	372.50	11	370.68	370.50	0	4,929	0.00%
2020/09/16	3	376.33	5	376.80	375.50	-2	4,929	-0.04%
2020/09/15	1	370.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	4	368.00	4.1	370.52	372.00	-0.1	4,880	0.00%
2020/09/11	2.1	366.27	6	364.00	366.00	-4	4,862	-0.08%
2020/09/10	2	361.00	8	362.13	359.50	-6	4,892	-0.12%
2020/09/09	4.1	358.54	2	359.00	356.00	2.1	4,888	0.04%
2020/09/08	6	371.58	2	380.99	370.00	4	4,828	0.08%
2020/09/07	4	388.63	8	390.88	381.50	-4	4,757	-0.08%
2020/09/04	14	383.82	0.1	387.00	381.50	13.9	4,749	0.29%
2020/09/03	1	400.50	8	399.19	400.00	-7	4,677	-0.15%
2020/09/02	3	394.00	1	394.00	392.00	2	4,646	0.04%
2020/09/01	2.1	381.19	6	386.00	387.50	-3.9	4,677	-0.08%
2020/08/31	3	389.83	2	391.75	380.00	1	4,648	0.02%
2020/08/27	4	391.38	2	401.00	390.00	2	4,642	0.04%
2020/08/26	21	396.55	5.1	394.92	397.00	16	4,705	0.34%
2020/08/25	5	398.10	5	397.80	397.00	0	4,805	0.00%
2020/08/24	8.1	391.45	5	387.60	393.00	3.1	4,871	0.06%
2020/08/21	7	375.57	4	380.00	377.00	3	4,888	0.06%
2020/08/20	13.1	378.84	5	379.00	373.00	8.1	4,803	0.17%
2020/08/19	5	401.20	6	402.50	402.50	-1	4,741	-0.02%
2020/08/18	4.1	394.08	17	395.31	388.50	-13	4,742	-0.27%
2020/08/17	1	403.00	1	409.50	410.00	0	4,702	0.00%
2020/08/14	0	406.50	8	402.94	406.50	-8	4,742	-0.17%
2020/08/13	1	396.00	1	400.35	392.50	0	4,761	0.00%
2020/08/12	2	393.50	2.1	398.36	392.50	-0.1	4,866	0.00%
2020/08/11	2	412.67	3	413.50	408.50	-1	4,860	-0.02%
2020/08/10	4	404.00	8	407.38	404.00	-4	4,851	-0.08%
2020/08/07	15	404.60	1	420.64	400.50	14	4,819	0.29%
2020/08/06	3	418.57	6	410.67	427.50	-3	4,728	-0.06%
2020/08/05	3	400.50	1	402.00	400.00	2	4,611	0.04%
2020/08/04	8	395.81	7	391.43	398.00	1	4,524	0.02%
2020/08/03	10	391.89	2	392.00	390.00	8	4,509	0.18%
2020/07/31	2	376.50	0	0.00	374.50	2	4,472	0.04%
2020/07/30	0	0.00	2	365.25	367.00	-2	4,437	-0.05%
2020/07/29	2	361.00	3	362.83	362.00	-1	4,469	-0.02%
2020/07/28	3	360.67	2.1	370.44	362.00	0.9	4,608	0.02%
2020/07/27	3	365.33	2	367.00	365.00	1	4,655	0.02%
2020/07/24	9	367.67	0.1	362.50	360.50	8.9	4,706	0.19%
2020/07/23	2	364.25	1.1	365.27	373.00	0.9	4,708	0.02%
2020/07/22	1	364.50	14	369.04	368.50	-13	4,775	-0.27%
2020/07/21	6	364.25	2	364.25	365.00	4	4,768	0.08%
2020/07/20	1	350.50	3	348.50	351.00	-2	4,764	-0.04%
2020/07/17	7	347.71	3	347.50	342.50	4	4,832	0.08%
2020/07/16	3	352.00	3	352.50	350.50	0	4,842	0.00%
2020/07/15	2	356.50	6.2	355.59	350.00	-4.2	4,872	-0.09%
2020/07/14	0	0.00	1	355.00	355.00	-1	4,943	-0.02%
2020/07/13	2	356.75	2	358.01	360.50	0	4,926	0.00%
2020/07/10	8.2	359.01	5	364.20	359.50	3.2	4,898	0.06%
2020/07/09	0	0.00	1	367.00	367.50	-1	4,878	-0.02%
2020/07/08	1	355.00	0	0.00	354.00	1	4,762	0.02%
2020/07/07	7	348.50	4.1	348.13	343.50	2.9	4,697	0.06%
2020/07/06	1.1	346.23	2	341.00	350.00	-0.9	4,628	-0.02%
2020/07/03	4.2	332.52	4	328.13	333.50	0.2	4,587	0.00%
2020/07/02	1	316.00	0	317.00	317.00	1	4,552	0.02%
2020/07/01	14	311.54	7	312.93	314.00	7	4,521	0.16%
2020/06/30	1	299.00	2	300.48	299.00	-1	4,513	-0.02%
2020/06/29	5	299.40	1	302.00	297.50	4	4,618	0.09%
2020/06/24	1	306.00	3	304.83	306.50	-2	4,616	-0.04%
2020/06/23	13	298.62	12	294.75	295.00	1	4,646	0.02%
2020/06/22	4	298.38	6	299.67	298.50	-2	4,677	-0.04%
2020/06/19	5	295.50	6	293.42	295.00	-1	4,726	-0.02%
2020/06/18	6	286.92	0	0.00	286.00	6	4,719	0.13%
2020/06/17	0	284.50	2	282.75	284.50	-2	4,758	-0.04%
2020/06/16	2	272.25	1	273.50	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	275.50	272.00	-1	4,847	-0.02%
2020/06/12	0	0.00	5	267.00	270.50	-5	4,888	-0.10%
2020/06/11	5	273.50	5	277.00	273.50	0	4,943	0.00%
2020/06/10	5	274.00	0	0.00	273.50	5	4,999	0.10%
2020/06/09	1	270.50	3	273.33	271.00	-2	5,082	-0.04%
2020/06/08	4.1	277.46	1	279.50	275.00	3.1	5,151	0.06%
2020/06/05	1	268.50	0	0.00	269.50	1	5,147	0.02%
2020/06/04	1	267.50	2	270.21	268.00	-1	5,185	-0.02%
2020/06/03	2	266.25	4	267.36	266.00	-2	5,194	-0.04%
2020/06/02	4	267.36	0	0.00	268.00	4	5,195	0.08%
2020/06/01	1	266.60	2	269.00	269.50	-1	5,138	-0.02%
2020/05/29	0	0.00	6	259.25	258.50	-6	5,054	-0.12%
2020/05/28	1	254.50	1	255.00	254.50	0	5,008	0.00%
2020/05/27	3	253.83	0	0.00	251.00	3	5,048	0.06%
2020/05/26	1	249.02	4	252.12	251.00	-3	5,116	-0.06%
2020/05/25	2	244.00	2	244.00	247.00	0	5,152	0.00%
2020/05/22	7	250.29	3	250.48	246.50	4	5,127	0.08%
2020/05/21	1	257.55	1	259.00	260.50	0	5,058	0.00%
2020/05/20	0	0.00	1	259.83	255.50	-1	4,996	-0.02%
2020/05/19	6	257.75	9	262.67	256.00	-3	4,936	-0.06%
2020/05/18	3	251.98	5	248.91	250.00	-2	4,783	-0.04%
2020/05/15	2	246.50	2	245.75	245.50	0	4,734	0.00%
2020/05/14	1	248.50	1	246.50	246.00	0	4,680	0.00%
2020/05/13	0	0.00	2	248.50	251.50	-2	4,679	-0.04%
2020/05/12	2	246.50	1	244.50	244.00	1	4,640	0.02%
2020/05/11	1	250.00	1	250.50	250.00	0	4,634	0.00%
2020/05/08	0	0.00	4	251.86	250.50	-4	4,630	-0.09%
2020/05/07	1	250.49	4	248.50	249.50	-3	4,603	-0.06%
2020/05/06	4	242.50	6	243.58	243.50	-2	4,571	-0.04%
2020/05/05	3	242.17	5	242.30	242.00	-2	4,623	-0.04%
2020/05/04	18	243.50	8	243.38	242.00	10	4,605	0.22%
2020/04/30	4	254.63	13.1	252.61	257.50	-9.1	4,468	-0.20%
2020/04/29	8.2	245.76	12	244.17	246.50	-3.8	4,413	-0.09%
2020/04/28	5	237.30	2	238.00	236.50	3	4,357	0.07%
2020/04/27	2	238.49	5.1	238.49	236.00	-3	4,386	-0.07%
2020/04/24	4	232.25	2.1	236.89	231.50	2	4,312	0.05%
2020/04/23	7	236.93	7	238.00	235.50	0	4,387	0.00%
2020/04/22	7	236.73	3	235.17	241.00	4	4,371	0.09%
2020/04/21	3	233.50	10	235.10	233.50	-7	4,297	-0.16%
2020/04/20	5.1	233.60	2	235.75	233.00	3.1	4,310	0.07%
2020/04/17	9	230.94	14.1	231.67	230.50	-5.1	4,321	-0.12%
2020/04/16	1	225.00	1	225.94	222.50	0	4,218	0.00%
2020/04/15	1	224.00	1	227.00	224.50	0	4,228	0.00%
2020/04/14	3	223.00	1	222.00	223.00	2	4,233	0.05%
2020/04/13	1	217.50	0	0.00	216.00	1	4,237	0.02%
2020/04/10	1	221.50	1	220.00	217.50	0	4,240	0.00%
2020/04/09	3	217.50	0	0.00	219.00	3	4,326	0.07%
2020/04/08	0	218.50	30	218.87	218.00	-30	4,374	-0.69%
2020/04/07	9	220.56	21	223.95	219.50	-12	4,349	-0.28%
2020/04/06	2	216.26	3	218.50	220.00	-1	4,294	-0.02%
2020/04/01	12	213.62	1	213.00	213.00	11	4,264	0.26%
2020/03/31	42	217.19	7	209.43	218.50	35	4,196	0.83%
2020/03/30	6	195.84	2	199.25	199.00	4	4,068	0.10%
2020/03/27	5	205.70	5	208.20	201.00	0	4,021	0.00%
2020/03/26	1	204.49	1	203.00	201.00	0	3,918	0.00%
2020/03/25	2	193.50	9.1	192.99	191.00	-7	3,879	-0.18%
2020/03/24	2	179.50	0	0.00	178.00	2	3,862	0.05%
2020/03/23	0	168.50	3	171.50	168.50	-3	3,868	-0.08%
2020/03/20	1	173.50	2	172.25	171.00	-1	3,929	-0.03%
2020/03/19	2	162.50	0	0.00	162.00	2	3,879	0.05%
2020/03/18	1.1	180.95	3	181.17	180.00	-2	3,777	-0.05%
2020/03/16	7	192.79	5	191.30	187.00	2	3,647	0.05%
2020/03/13	12.1	195.84	11	194.18	201.50	1.1	3,552	0.03%
2020/03/12	2.1	207.64	0	0.00	205.00	2.1	3,481	0.06%
2020/03/11	0	228.00	7	227.50	225.00	-7	3,406	-0.21%
2020/03/10	1	228.00	0	0.00	228.00	1	3,399	0.03%
2020/03/09	2	229.25	3	231.50	229.50	-1	3,361	-0.03%
2020/03/06	1	236.50	0	0.00	236.00	1	3,333	0.03%
2020/03/05	1	235.50	1	233.50	237.50	0	3,348	0.00%
2020/03/04	1	223.50	2	227.50	229.00	-1	3,339	-0.03%
2020/03/03	3	228.83	4	229.88	228.50	-1	3,323	-0.03%
2020/03/02	6	220.58	6	214.17	225.00	0	3,316	0.00%
2020/02/27	7	230.71	7	229.00	225.00	0	3,275	0.00%
2020/02/26	4	233.38	10	232.70	236.00	-6	3,258	-0.18%
2020/02/25	9	238.44	3	240.83	239.00	6	3,232	0.19%
2020/02/24	5	239.90	6	241.58	239.00	-1	3,208	-0.03%
2020/02/21	1	249.00	1	247.50	245.50	0	3,223	0.00%
2020/02/20	3	251.17	0	0.00	249.50	3	3,277	0.09%
2020/02/19	2	254.50	2	251.00	254.50	0	3,262	0.00%
2020/02/18	1	249.50	4	252.75	252.00	-3	3,286	-0.09%
2020/02/17	2	255.00	2	255.75	254.00	0	3,303	0.00%
2020/02/14	4	255.88	2	256.50	257.00	2	3,306	0.06%
2020/02/13	1	254.00	11	253.45	253.00	-10	3,304	-0.30%
2020/02/12	7	253.14	4	253.63	252.50	3	3,306	0.09%
2020/02/11	5	247.50	3	248.33	248.00	2	3,291	0.06%
2020/02/10	4	246.00	0	0.00	245.00	4	3,359	0.12%
2020/02/07	10	251.30	0	251.50	249.50	10	3,395	0.29%
2020/02/06	13	255.04	3	255.67	257.50	10	3,419	0.29%
2020/02/05	0	245.00	0	0.00	244.00	0	3,437	0.00%
2020/02/04	0	0.00	0	249.00	248.00	0	3,449	0.00%
2020/02/03	1	239.52	2	240.75	243.50	-1	3,474	-0.03%
2020/01/31	0	249.00	0	0.00	247.50	0	3,468	0.00%
2020/01/30	1	248.00	2.1	252.71	245.00	-1.1	3,478	-0.03%
2020/01/20	4	260.50	6	265.00	260.50	-2	3,428	-0.06%
2020/01/17	16	265.38	12	265.00	262.00	4	3,452	0.12%
2020/01/16	4	251.50	2	253.00	257.50	2	3,395	0.06%
2020/01/15	4	255.38	0	254.00	254.00	4	3,396	0.12%
2020/01/14	0	260.00	7	258.07	261.50	-7	3,417	-0.20%
2020/01/13	7.1	254.95	9	254.78	257.50	-1.9	3,384	-0.06%
2020/01/10	1	249.00	0	247.00	248.00	1	3,375	0.03%
2020/01/09	1	245.50	4.1	246.85	246.00	-3.1	3,405	-0.09%
2020/01/08	0	237.50	2	237.50	237.00	-2	3,393	-0.06%
2020/01/07	5	236.80	3	240.83	235.50	2	3,409	0.06%
2020/01/06	2	244.49	1	248.41	243.50	1	3,411	0.03%
2020/01/03	8	246.63	9	249.56	250.00	-1	3,448	-0.03%
2020/01/02	7	247.64	8	245.19	248.50	-1	3,418	-0.03%
2019/12/31	0	236.00	1	237.50	235.00	-1	3,413	-0.03%
2019/12/30	1	235.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	3	237.50	0	0.00	239.00	3	3,598	0.08%
2019/12/26	1	234.50	0	0.00	235.50	1	3,657	0.03%
2019/12/25	1	234.50	0	0.00	235.50	1	3,731	0.03%
2019/12/23	0	238.00	1	238.97	238.00	-1	3,910	-0.03%
2019/12/20	0	0.00	1	240.50	239.50	-1	3,953	-0.03%
2019/12/19	3	240.33	4	242.85	239.00	-1	4,001	-0.03%
2019/12/18	3	245.83	2	248.75	248.00	1	4,006	0.02%
2019/12/17	8.1	242.42	28	245.93	250.00	-19.9	3,983	-0.50%
2019/12/16	1	238.00	1	236.00	239.00	0	3,953	0.00%
2019/12/13	2	233.75	2	234.25	234.00	0	4,023	0.00%
2019/12/12	0	0.00	1	233.50	232.50	-1	4,068	-0.02%
2019/12/10	5	231.00	5	232.00	232.00	0	4,102	0.00%
2019/12/09	6	231.00	23	229.87	230.50	-17	4,112	-0.41%
2019/12/06	18	227.72	36	226.74	226.00	-18	4,117	-0.44%
2019/12/05	4	223.38	3	226.17	223.50	1	4,116	0.02%
2019/12/04	1	225.00	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	1	227.50	227.00	-1	4,139	-0.02%
2019/12/02	6	226.33	2	224.50	225.50	4	4,202	0.10%
2019/11/29	3	231.83	1	235.35	230.50	2	4,207	0.05%
2019/11/28	2	237.50	9	239.11	239.00	-7	4,225	-0.17%
2019/11/27	2	237.25	5	238.30	238.50	-3	4,273	-0.07%
2019/11/26	2	232.00	2	233.25	234.50	0	4,306	0.00%
2019/11/25	1	233.00	3	237.00	233.00	-2	4,365	-0.05%
2019/11/22	2	232.74	3	234.33	232.50	-1	4,411	-0.02%
2019/11/21	1	226.50	3	227.00	228.00	-2	4,425	-0.05%
2019/11/20	7	231.79	2	234.00	230.50	5	4,425	0.11%
2019/11/19	5	233.60	9	231.17	234.00	-4	4,426	-0.09%
2019/11/18	1	224.50	1	225.00	227.00	0	4,450	0.00%
2019/11/15	2	226.25	5	226.20	226.00	-3	4,529	-0.07%
2019/11/14	3	220.83	1	221.00	221.50	2	4,538	0.04%
2019/11/13	0	0.00	1	226.50	225.50	-1	4,530	-0.02%
2019/11/11	6	223.08	0	0.00	222.00	6	4,602	0.13%
2019/11/08	5	226.70	0	0.00	225.00	5	4,597	0.11%
2019/11/07	6	232.08	14.3	232.33	228.00	-8.3	4,626	-0.18%
2019/11/06	5	227.70	2	230.75	231.00	3	4,572	0.07%
2019/11/05	1	226.50	4	226.75	228.50	-3	4,557	-0.07%
2019/11/04	13	225.42	7	224.79	224.00	6	4,552	0.13%
2019/11/01	5	228.10	13	229.92	229.00	-8	4,518	-0.18%
2019/10/31	6	226.50	0	227.50	226.50	6	4,640	0.13%
2019/10/30	0	0.00	1.2	225.63	226.00	-1.2	4,746	-0.02%
2019/10/29	14	230.21	2	229.97	226.50	12	4,812	0.25%
2019/10/28	1	231.00	6	231.00	230.50	-5	4,902	-0.10%
2019/10/25	16.2	231.93	8	235.13	230.00	8.2	4,904	0.17%
2019/10/24	1	233.00	7	236.07	237.50	-6	4,895	-0.12%
2019/10/23	7	233.21	3	234.33	233.50	4	4,904	0.08%
2019/10/22	11	230.59	7	230.29	230.00	4	4,964	0.08%
2019/10/21	5	232.80	6	235.58	232.00	-1	4,992	-0.02%
2019/10/18	1	235.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	25	235.12	236.50	-25	4,996	-0.50%
2019/10/16	5	229.10	12	231.25	229.00	-7	4,983	-0.14%
2019/10/15	10	228.05	14	232.04	228.00	-4	4,973	-0.08%
2019/10/14	28.2	228.39	4	229.25	228.00	24.2	4,948	0.49%
2019/10/09	10	231.05	10	232.00	230.50	0	4,931	0.00%
2019/10/08	11	233.86	2	234.98	233.50	9	4,954	0.18%
2019/10/07	10	240.25	5	241.20	237.50	5	5,032	0.10%
2019/10/04	24.1	241.17	25.1	240.06	241.00	-1	5,070	-0.02%
2019/10/03	15	235.77	5	235.80	236.00	10	4,977	0.20%
2019/10/02	2.1	235.02	9	233.22	236.00	-7	4,939	-0.14%
2019/10/01	15	229.03	5	230.50	230.00	10	4,941	0.20%
2019/09/27	9	230.94	4	233.75	230.00	5	4,924	0.10%
2019/09/26	3.1	232.49	11	231.86	233.50	-8	4,924	-0.16%
2019/09/25	4	224.13	2	224.75	223.50	2	4,868	0.04%
2019/09/24	4	226.00	4	227.50	228.50	0	4,868	0.00%
2019/09/23	8	224.89	9.1	225.95	228.00	-1	4,874	-0.02%
2019/09/20	12	225.21	12	225.45	223.00	0	4,941	0.00%
2019/09/19	4	224.13	18	225.42	224.00	-14	4,917	-0.28%
2019/09/18	24	221.90	15	221.27	222.00	9	4,875	0.18%
2019/09/17	12.1	218.87	6	217.00	218.00	6.1	4,794	0.13%
2019/09/16	4	211.75	0	211.00	211.00	4	4,817	0.08%
2019/09/12	0.1	215.00	0	0.00	215.50	0.1	4,817	0.00%
2019/09/11	1	213.00	1	214.00	215.00	0	4,858	0.00%
2019/09/10	2	211.75	1	213.50	211.50	1	4,880	0.02%
2019/09/09	2	215.50	2	215.75	215.00	0	4,880	0.00%
2019/09/06	2	216.25	10	217.85	216.50	-8	4,948	-0.16%
2019/09/05	9	214.06	1	217.50	213.50	8	4,992	0.16%
2019/09/04	2.1	220.49	3	219.17	220.00	-1	5,062	-0.02%
2019/09/03	6	217.67	10	220.65	214.00	-4	5,084	-0.08%
2019/09/02	5	218.90	8	217.19	218.00	-3	5,175	-0.06%
2019/08/30	6	215.00	0	215.00	215.00	6	5,211	0.12%
2019/08/29	3	205.33	4	207.75	208.50	-1	5,227	-0.02%
2019/08/28	1	202.00	1	201.00	203.00	0	5,235	0.00%
2019/08/27	0	205.50	2	207.50	205.50	-2	5,257	-0.04%
2019/08/26	4	208.25	1	208.50	206.50	3	5,258	0.06%
2019/08/23	0	0.00	14	213.64	214.50	-14	5,300	-0.26%
2019/08/22	13	212.65	3	215.00	212.50	10	5,328	0.19%
2019/08/21	4	212.75	0.1	212.50	211.00	3.9	5,378	0.07%
2019/08/20	1.1	216.53	4	217.50	217.00	-2.9	5,437	-0.05%
2019/08/19	0	0.00	2	209.50	211.00	-2	5,407	-0.04%
2019/08/16	2	207.50	0	0.00	206.00	2	5,411	0.04%
2019/08/15	3	210.00	2	211.00	207.50	1	5,480	0.02%
2019/08/14	1	209.00	1.1	211.61	207.00	-0.1	5,489	0.00%
2019/08/12	1	208.50	1	209.60	208.50	0	5,604	0.00%
2019/08/08	2	208.25	1	207.00	209.00	1	5,633	0.02%
2019/08/07	8	205.44	3	208.67	204.50	5	5,655	0.09%
2019/08/06	1	205.00	6	199.08	205.00	-5	5,659	-0.09%
2019/08/05	5	204.60	1	207.50	203.50	4	5,660	0.07%
2019/08/02	5	208.40	1	208.50	207.00	4	5,649	0.07%
2019/08/01	10	214.55	4	213.88	215.00	6	5,539	0.11%
2019/07/31	9	209.50	8	208.50	209.50	1	5,524	0.02%
2019/07/30	7	210.79	1	209.50	209.00	6	5,528	0.11%
2019/07/29	2	219.00	1	221.00	219.50	1	5,488	0.02%
2019/07/26	2	219.00	3	220.67	219.00	-1	5,600	-0.02%
2019/07/25	5	219.00	1	219.00	219.50	4	5,654	0.07%
2019/07/24	6	219.00	7.1	221.00	221.00	-1.1	5,687	-0.02%
2019/07/23	2	230.00	0	0.00	226.00	2	5,628	0.04%
2019/07/22	1	232.00	1.5	229.33	232.00	-0.5	5,574	-0.01%
2019/07/19	0.1	225.00	10	224.30	226.50	-9.9	5,531	-0.18%
2019/07/18	4	218.50	4.1	218.51	219.00	-0.1	5,510	0.00%
2019/07/17	3	224.50	1	225.50	223.00	2	5,513	0.04%
2019/07/16	3	223.83	0	0.00	222.50	3	5,517	0.05%
2019/07/15	2	223.25	2	224.25	226.00	0	5,528	0.00%
2019/07/12	1.1	225.50	2	224.00	225.50	-0.9	5,548	-0.02%
2019/07/11	2	221.49	10	222.45	221.00	-8	5,503	-0.14%
2019/07/10	12	220.29	1	222.00	219.00	11	5,397	0.20%
2019/07/09	0	0.00	2	227.50	227.00	-2	5,281	-0.04%
2019/07/08	4	226.50	1.1	226.07	226.00	2.9	5,268	0.06%
2019/07/05	6	226.33	0	0.00	230.00	6	5,309	0.11%
2019/07/04	3	230.33	6	238.00	231.00	-3	5,262	-0.06%
2019/07/03	8	235.50	1.1	240.21	234.50	7	5,226	0.13%
2019/07/02	4	244.37	2	239.00	245.00	2	5,207	0.04%
2019/07/01	1	233.50	3	234.50	233.50	-2	5,143	-0.04%
2019/06/28	7	229.07	0	229.00	228.50	7	5,176	0.14%
2019/06/27	7.2	236.03	8	233.00	239.00	-0.8	5,122	-0.02%
2019/06/26	0	0.00	1	223.00	223.50	-1	5,014	-0.02%
2019/06/25	1	221.00	2	225.50	221.00	-1	5,004	-0.02%
2019/06/24	3	223.17	2.1	226.20	225.00	0.9	4,955	0.02%
2019/06/21	1	229.00	1	230.00	229.50	0	4,946	0.00%
2019/06/20	1	227.50	1	229.00	228.50	0	4,888	0.00%
2019/06/19	1	226.00	2	226.50	227.00	-1	4,870	-0.02%
2019/06/18	4	220.88	1	221.00	221.00	3	4,838	0.06%
2019/06/17	2	218.25	4	220.12	221.00	-2	4,833	-0.04%
2019/06/14	0	0.00	1	226.50	221.50	-1	4,904	-0.02%
2019/06/13	2	222.00	0	0.00	221.00	2	4,860	0.04%
2019/06/12	2	222.00	11	221.55	220.00	-9	4,823	-0.19%
2019/06/11	7	214.86	2	216.24	215.00	5	4,716	0.11%
2019/06/10	17.1	214.66	16	217.44	218.50	1.1	4,648	0.02%
2019/06/06	1	202.50	2	205.75	204.00	-1	4,553	-0.02%
2019/06/05	5	208.00	2	209.75	205.50	3	4,532	0.07%
2019/06/04	5	206.00	2	206.50	205.50	3	4,554	0.07%
2019/06/03	1	202.00	2	203.00	206.00	-1	4,521	-0.02%
2019/05/31	5	199.90	7	200.36	200.00	-2	4,431	-0.05%
2019/05/30	2	196.74	3	197.67	195.00	-1	4,400	-0.02%
2019/05/29	2	191.50	1	195.00	193.50	1	4,363	0.02%
2019/05/28	4	190.25	3	193.50	194.00	1	4,365	0.02%
2019/05/27	4	194.75	6	196.50	189.00	-2	4,352	-0.05%
2019/05/24	1	202.50	3	204.83	202.00	-2	4,257	-0.05%
2019/05/23	4	205.13	2	206.50	206.00	2	4,238	0.05%
2019/05/22	2.1	212.44	5	207.00	211.00	-2.9	4,229	-0.07%
2019/05/21	5	201.10	2	202.00	200.50	3	4,195	0.07%
2019/05/20	1	201.50	3	203.67	206.50	-2	4,190	-0.05%
2019/05/17	6	212.92	9.1	212.85	210.50	-3.1	4,158	-0.07%
2019/05/16	7	222.86	1	219.50	215.00	6	4,159	0.14%
2019/05/15	2	224.25	1	220.50	226.00	1	4,189	0.02%
2019/05/14	5	215.50	7	216.93	219.00	-2	4,210	-0.05%
2019/05/13	5	215.90	2	221.21	217.50	3	4,258	0.07%
2019/05/10	3	230.33	7	228.29	225.50	-4	4,290	-0.09%
2019/05/09	1	227.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	12.9	231.25	6	232.42	230.00	6.9	4,341	0.16%
2019/05/07	4	232.00	2.1	222.25	232.50	2	4,217	0.05%
2019/05/06	2.2	217.23	3	217.50	220.50	-0.8	4,181	-0.02%
2019/05/03	6	214.75	7	213.15	219.00	-1	4,168	-0.02%
2019/05/02	6	206.92	4	206.62	205.50	2	4,046	0.05%
2019/04/30	2	209.00	1	202.50	209.00	1	3,963	0.03%
2019/04/29	2	199.75	2	202.75	200.50	0	3,886	0.00%
2019/04/26	1	201.00	2	203.75	203.50	-1	3,904	-0.03%
2019/04/25	1	206.00	1	205.50	207.00	0	3,971	0.00%
2019/04/24	2	205.25	1	205.99	205.50	1	3,992	0.02%
2019/04/23	1	200.00	3	203.83	203.50	-2	4,023	-0.05%
2019/04/22	1.1	206.00	1	203.50	207.00	0.1	4,007	0.00%
2019/04/19	2	199.50	1	199.00	200.50	1	4,023	0.02%
2019/04/18	1	197.00	0.1	197.00	197.50	0.9	4,009	0.02%
2019/04/17	1	192.00	3	192.00	192.50	-2	3,996	-0.05%
2019/04/16	3	190.33	0	190.50	190.50	3	4,022	0.07%
2019/04/15	0	0.00	6	195.75	193.50	-6	4,004	-0.15%
2019/04/12	1	190.00	1	194.50	191.50	0	4,006	0.00%
2019/04/11	6	193.00	4.1	194.95	193.00	1.9	3,982	0.05%
2019/04/10	2	190.25	1	191.00	191.50	1	3,934	0.03%
2019/04/09	2	190.00	6	191.58	192.00	-4	3,926	-0.10%
2019/04/08	2	189.25	5	191.80	191.50	-3	3,903	-0.08%
2019/04/03	7	190.36	2	192.25	191.50	5	3,865	0.13%
2019/04/02	7	191.64	1	192.00	192.00	6	3,840	0.16%
2019/04/01	0	183.50	3	184.17	185.00	-3	3,784	-0.08%
2019/03/29	2.1	180.02	7.1	180.64	182.00	-5	3,739	-0.13%
2019/03/28	8	175.88	0	176.00	176.00	8	3,746	0.21%
2019/03/26	0	178.00	7	178.00	179.00	-7	3,762	-0.19%
2019/03/25	6	174.42	3	174.00	175.00	3	3,763	0.08%
2019/03/22	1	179.00	5	179.60	180.00	-4	3,746	-0.11%
2019/03/21	1	177.00	1	178.00	178.00	0	3,768	0.00%
2019/03/20	3	177.17	3.1	177.95	177.00	-0.1	3,806	0.00%
2019/03/19	4.1	178.22	7.3	176.18	179.00	-3.2	3,777	-0.08%
2019/03/18	8	172.25	78	172.13	172.00	-70	3,694	-1.89%
2019/03/15	74	168.61	0	0.00	168.50	74	3,652	2.03%
2019/03/14	4	168.63	0	0.00	168.00	4	3,632	0.11%
2019/03/13	0	169.00	0	0.00	170.00	0	3,662	0.00%
2019/03/12	4	167.50	0	0.00	167.50	4	3,666	0.11%
2019/03/11	1	168.50	3	169.00	167.00	-2	3,678	-0.05%
2019/03/08	2	164.00	2	165.00	165.00	0	3,701	0.00%
2019/03/07	1	166.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	0	0.00	0	174.00	174.50	0	3,732	0.00%
2019/03/05	0	0.00	1	171.50	173.50	-1	3,795	-0.03%
2019/03/04	12	173.00	12.1	174.00	174.50	-0.1	3,748	0.00%
2019/02/27	5	179.20	8.1	180.27	178.00	-3.1	3,715	-0.08%
2019/02/26	5	180.60	3	180.67	180.00	2	3,688	0.05%
2019/02/25	1.1	176.50	0	0.00	177.00	1.1	3,620	0.03%
2019/02/22	3	173.50	1.1	174.78	173.00	1.9	3,611	0.05%
2019/02/21	1.5	176.00	1	177.50	177.50	0.5	3,587	0.01%
2019/02/20	1	172.00	1	174.00	173.00	0	3,553	0.00%
2019/02/19	3	174.17	2	176.25	174.00	1	3,518	0.03%
2019/02/18	3	173.83	4	178.00	173.50	-1	3,471	-0.03%
2019/02/15	3	177.00	6	176.50	176.00	-3	3,487	-0.09%
2019/02/14	7	177.07	2	174.25	176.50	5	3,419	0.15%
2019/02/13	1	171.50	2	170.75	168.50	-1	3,334	-0.03%
2019/02/12	2.1	170.50	2	168.25	172.00	0.1	3,290	0.00%
2019/02/11	1	162.50	1	164.50	163.50	0	3,199	0.00%
2019/01/30	2.1	159.57	5	160.90	163.50	-3	3,116	-0.09%
2019/01/29	6	159.00	21	159.12	160.00	-15	3,024	-0.50%
2019/01/28	5.1	156.95	1	156.50	155.00	4.1	2,976	0.14%
2019/01/25	2	156.25	0.2	156.00	156.50	1.9	3,021	0.06%
2019/01/24	0.2	155.00	5	153.10	156.00	-4.8	3,063	-0.16%
2019/01/23	2	148.00	1.1	148.91	148.00	0.9	3,057	0.03%
2019/01/22	0.1	150.00	1	151.00	150.50	-0.9	3,073	-0.03%
2019/01/21	0	149.50	1	153.50	150.00	-1	3,065	-0.03%
2019/01/18	3	149.83	3	149.00	152.50	0	3,080	0.00%
2019/01/17	17	151.47	18	149.28	148.00	-1	3,038	-0.03%
2019/01/16	6	152.33	3	151.67	153.50	3	2,956	0.10%
2019/01/15	3	149.50	21	149.29	151.00	-18	2,932	-0.61%
2019/01/14	0	145.00	5	147.50	146.50	-5	2,893	-0.17%
2019/01/11	1	146.50	1	146.00	146.50	0	2,894	0.00%
2019/01/10	1	144.00	1	145.00	145.00	0	2,855	0.00%
2019/01/09	0	0.00	3	142.00	144.50	-3	2,854	-0.11%
2019/01/08	19	143.63	2	142.75	139.50	17	2,835	0.60%
2019/01/07	3	140.17	1	142.50	139.50	2	2,812	0.07%
2019/01/04	0	0.00	3	139.50	139.50	-3	2,831	-0.11%
2019/01/03	0	0.00	4	139.38	139.50	-4	2,886	-0.14%
2019/01/02	5	137.90	1	143.50	137.50	4	2,918	0.14%