廣達 (2382)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.2	269.40	18.8	269.89	269.50	5.4	21,633	0.02%
2025/01/20	26	265.90	19.8	265.57	267.00	6.2	21,647	0.03%
2025/01/17	11.6	260.61	4	261.63	260.50	7.6	21,893	0.03%
2025/01/16	27.4	262.37	63.3	263.78	260.00	-35.9	21,864	-0.16%
2025/01/15	18.8	263.14	137.1	261.00	260.00	-118.2	22,102	-0.53%	大賣/鉅額交易
2025/01/14	204.3	267.48	8	268.19	269.00	196.3	21,940	0.89%	大買/鉅額交易
2025/01/13	19.4	274.20	8.1	275.68	270.50	11.3	22,311	0.05%
2025/01/10	5.3	285.40	23	284.15	283.50	-17.7	22,127	-0.08%
2025/01/09	13.2	291.87	42.2	292.63	288.00	-29	22,379	-0.13%
2025/01/08	8.1	294.87	10.4	295.49	295.00	-2.3	22,938	-0.01%
2025/01/07	8.8	296.27	8.4	298.00	295.50	0.5	23,001	0.00%
2025/01/06	15.5	294.24	24.3	295.75	294.00	-8.9	23,251	-0.04%
2025/01/03	7.6	285.44	14.2	286.77	289.00	-6.6	23,226	-0.03%
2025/01/02	16.3	283.36	1.1	288.38	280.00	15.2	22,946	0.07%
2024/12/31	3	285.17	5.1	285.99	287.00	-2	22,994	-0.01%
2024/12/30	0	289.50	0.2	289.67	288.00	-0.1	23,312	0.00%
2024/12/27	2	289.50	2.1	290.96	291.00	-0.1	23,380	0.00%
2024/12/26	4.1	291.74	17.2	293.34	291.00	-13.2	23,755	-0.06%
2024/12/25	4.3	292.30	7.1	294.55	292.00	-2.7	24,057	-0.01%
2024/12/24	4.3	291.75	13.2	292.21	291.00	-9	24,283	-0.04%
2024/12/23	27.1	288.97	15.3	288.00	289.00	11.8	24,759	0.05%
2024/12/20	4.3	275.15	18.2	275.96	277.50	-13.9	24,581	-0.06%
2024/12/19	7.4	271.17	2.5	271.91	274.50	4.9	24,483	0.02%
2024/12/18	39.5	274.03	6.4	274.16	276.00	33.1	24,488	0.14%
2024/12/17	36.3	275.60	7	275.43	275.00	29.3	24,474	0.12%
2024/12/16	22.1	279.64	18.4	282.48	275.00	3.7	24,402	0.02%
2024/12/13	6.9	285.24	3.1	285.82	285.50	3.8	24,139	0.02%
2024/12/12	10.1	287.01	6.5	290.06	286.00	3.6	24,239	0.01%
2024/12/11	19.2	288.38	8.6	288.26	287.00	10.6	24,635	0.04%
2024/12/10	9.2	293.80	39.3	292.43	293.00	-30.1	24,556	-0.12%
2024/12/09	16.2	296.72	23.1	299.30	296.00	-6.9	25,224	-0.03%
2024/12/06	29.3	296.91	19	297.34	297.00	10.3	25,550	0.04%
2024/12/05	7	295.22	10.1	295.40	294.00	-3.1	25,784	-0.01%
2024/12/04	34.2	293.89	4	293.75	294.00	30.2	25,936	0.12%
2024/12/03	11.1	296.14	7	297.21	293.00	4.1	26,424	0.02%
2024/12/02	7	293.48	1	295.49	293.00	6	26,480	0.02%
2024/11/29	4.6	287.77	10.1	291.36	291.00	-5.5	26,486	-0.02%
2024/11/28	7.7	287.03	14	286.64	288.00	-6.3	26,609	-0.02%
2024/11/27	20.8	289.23	4.7	291.13	286.50	16.1	26,731	0.06%
2024/11/26	5.1	297.70	10.1	297.97	297.00	-5	26,619	-0.02%
2024/11/25	11.1	300.41	14.2	301.71	299.00	-3.1	26,652	-0.01%
2024/11/22	21.1	297.72	6	298.83	297.00	15.1	26,517	0.06%
2024/11/21	3.4	292.20	4	294.38	294.00	-0.6	26,505	0.00%
2024/11/20	27.1	295.91	89.2	295.88	295.50	-62.1	26,459	-0.23%
2024/11/19	83.5	291.20	6	291.01	290.00	77.4	26,388	0.29%
2024/11/18	29.9	291.91	16.1	293.94	290.50	13.8	26,300	0.05%
2024/11/15	156.4	302.37	14	299.46	297.00	142.4	26,061	0.55%	大買/鉅額交易
2024/11/14	27.4	313.90	39.1	314.78	314.50	-11.8	25,292	-0.05%
2024/11/13	12.1	315.81	43.1	318.82	322.00	-31	25,130	-0.12%
2024/11/12	17.3	316.88	103	315.95	313.00	-85.7	25,104	-0.34%	大賣/
2024/11/11	5.2	323.90	34	324.59	325.00	-28.8	25,049	-0.12%
2024/11/08	8.9	328.67	12.6	330.78	328.00	-3.6	25,470	-0.01%
2024/11/07	3.1	326.02	12.1	326.26	325.50	-9.1	25,767	-0.04%
2024/11/06	12.4	321.18	23.4	322.36	320.50	-11	26,239	-0.04%
2024/11/05	9.6	312.16	14.4	317.17	318.00	-4.8	26,613	-0.02%
2024/11/04	0.3	313.50	14.5	309.68	313.50	-14.2	26,926	-0.05%
2024/11/01	16.6	300.14	13.1	303.08	305.00	3.5	27,414	0.01%
2024/10/30	7.2	304.87	7.3	305.81	303.50	-0.1	27,734	0.00%
2024/10/29	22.1	302.16	8.7	303.06	303.00	13.4	28,127	0.05%
2024/10/28	4.2	309.62	7.7	310.58	310.00	-3.6	28,400	-0.01%
2024/10/25	44.7	311.32	3.4	308.07	310.00	41.3	28,612	0.14%
2024/10/24	27.2	307.78	26.3	309.16	305.00	0.8	28,754	0.00%
2024/10/23	5.1	315.92	5.2	317.77	317.00	-0.1	28,706	0.00%
2024/10/22	10	318.15	31.6	316.70	319.00	-21.5	28,647	-0.08%
2024/10/21	19	310.47	12	311.33	309.00	7	28,325	0.02%
2024/10/18	28.6	309.17	91.6	308.20	307.00	-63	28,332	-0.22%
2024/10/17	12	299.66	27.8	299.96	300.50	-15.7	28,109	-0.06%
2024/10/16	22.3	293.05	23.9	293.65	295.00	-1.6	28,001	-0.01%
2024/10/15	13.7	295.25	35.3	293.65	295.50	-21.7	27,790	-0.08%
2024/10/14	4.2	282.41	18.6	282.52	283.50	-14.4	27,270	-0.05%
2024/10/11	11.5	281.70	31.4	281.67	282.00	-19.9	27,295	-0.07%
2024/10/09	25.1	276.16	19.7	274.31	273.50	5.4	27,067	0.02%
2024/10/08	7.1	263.50	5.1	264.01	265.50	2	27,105	0.01%
2024/10/07	11.2	267.48	18	268.89	267.50	-6.8	28,024	-0.02%
2024/10/04	47.1	265.51	6.1	270.37	262.00	40.9	28,179	0.15%
2024/10/01	13.3	267.48	8.4	268.70	268.00	4.9	27,937	0.02%
2024/09/30	9.1	268.79	14.5	269.32	264.00	-5.4	27,965	-0.02%
2024/09/27	13	278.48	32.2	278.53	277.00	-19.2	27,701	-0.07%
2024/09/26	19	275.32	31.9	275.33	275.50	-12.8	27,528	-0.05%
2024/09/25	35.6	272.90	27.4	271.48	272.50	8.1	27,341	0.03%
2024/09/24	10	254.45	11.3	256.48	256.50	-1.2	26,882	0.00%
2024/09/23	21.2	255.01	5	255.70	257.00	16.2	26,905	0.06%
2024/09/20	11	255.09	26.2	256.06	252.50	-15.2	27,166	-0.06%
2024/09/19	8.2	252.28	5.1	252.51	253.00	3.1	27,446	0.01%
2024/09/18	17.3	251.29	5.1	252.87	250.00	12.2	27,898	0.04%
2024/09/16	3	253.67	7.1	253.52	254.00	-4.1	28,538	-0.01%
2024/09/13	29	253.74	19	253.89	254.50	10	29,526	0.03%
2024/09/12	42.3	252.58	80	253.52	253.00	-37.7	31,038	-0.12%
2024/09/11	4.1	242.98	7.3	242.70	242.00	-3.2	30,733	-0.01%
2024/09/10	76.3	243.57	4.1	244.55	239.50	72.2	30,743	0.23%
2024/09/09	24.9	249.44	264.6	249.30	250.00	-239.6	30,400	-0.79%	大賣/鉅額交易
2024/09/06	18.3	257.16	89.7	253.31	256.50	-71.4	30,336	-0.24%
2024/09/05	341.7	250.75	7.4	250.49	247.00	334.3	30,149	1.11%	大買/鉅額交易
2024/09/04	48	251.90	9.8	252.51	250.00	38.2	30,114	0.13%
2024/09/03	3	270.50	21.2	271.47	272.00	-18.2	29,831	-0.06%
2024/09/02	40.2	268.23	7	271.14	267.00	33.2	29,827	0.11%
2024/08/30	15.3	268.93	96.2	271.29	268.00	-80.9	29,873	-0.27%
2024/08/29	16.8	269.90	11.3	270.78	272.00	5.5	29,970	0.02%
2024/08/28	9.5	277.05	5.7	274.81	278.50	3.8	30,059	0.01%
2024/08/27	7.3	271.56	45	273.09	275.50	-37.7	30,404	-0.12%
2024/08/26	14.4	279.05	64.7	275.42	275.00	-50.3	30,429	-0.17%
2024/08/23	9.5	274.74	6	274.42	276.00	3.5	30,685	0.01%
2024/08/22	12.4	278.19	4	280.38	276.00	8.4	30,831	0.03%
2024/08/21	28.7	282.11	11.5	282.89	282.00	17.2	31,235	0.05%
2024/08/20	7.3	286.76	65.6	285.01	284.00	-58.4	31,261	-0.19%
2024/08/19	122.2	279.33	7.4	278.04	278.00	114.8	31,309	0.37%	大買/鉅額交易
2024/08/16	27.7	279.92	32.2	278.60	278.50	-4.5	31,428	-0.01%
2024/08/15	16	273.06	11.9	273.06	271.50	4.1	31,260	0.01%
2024/08/14	12.2	271.53	67.2	270.13	271.00	-55	31,390	-0.18%
2024/08/13	72	267.49	278.3	266.72	266.50	-206.3	31,687	-0.65%	大賣/鉅額交易
2024/08/12	19	267.59	39	262.14	267.00	-20	32,587	-0.06%
2024/08/09	49.9	251.80	48.2	251.06	250.00	1.7	32,814	0.01%
2024/08/08	36.7	239.56	19.2	240.45	240.00	17.5	32,761	0.05%
2024/08/07	353.4	246.91	16.6	254.49	250.00	336.8	32,145	1.05%	大買/鉅額交易
2024/08/06	18.9	243.82	17.3	245.92	247.00	1.6	31,799	0.01%
2024/08/05	33.1	242.33	20.9	243.98	239.50	12.2	31,517	0.04%
2024/08/02	24	271.55	36.4	269.53	266.00	-12.4	31,369	-0.04%
2024/08/01	5.9	286.06	33	285.07	289.00	-27.1	31,061	-0.09%
2024/07/31	36.7	274.89	19.5	272.78	272.50	17.2	31,117	0.06%
2024/07/30	14.6	265.33	17.1	263.06	270.50	-2.5	30,841	-0.01%
2024/07/29	8.4	273.65	4.2	277.53	270.00	4.2	30,682	0.01%
2024/07/26	58.5	278.05	3.9	278.93	275.00	54.6	30,521	0.18%
2024/07/23	4.9	293.65	7.3	294.25	297.00	-2.4	30,178	-0.01%
2024/07/22	10	289.00	2.4	291.10	288.00	7.6	30,564	0.03%
2024/07/19	31.8	299.89	22.1	297.81	297.00	9.6	30,869	0.03%
2024/07/18	50.1	301.14	9.7	300.53	298.00	40.4	31,249	0.13%
2024/07/17	23.7	316.81	2.3	317.78	314.00	21.4	30,888	0.07%
2024/07/16	9.3	320.77	7	323.44	322.50	2.3	31,099	0.01%
2024/07/15	1.3	323.63	3	327.67	323.00	-1.7	31,415	-0.01%
2024/07/12	6.2	324.40	15.2	325.60	326.00	-9	31,540	-0.03%
2024/07/11	14.1	334.61	10.4	334.37	332.50	3.7	31,907	0.01%
2024/07/10	15.9	335.42	18.3	337.06	341.00	-2.3	32,290	-0.01%
2024/07/09	14.5	337.18	41.2	332.35	336.00	-26.7	32,325	-0.08%
2024/07/08	25.7	322.14	9.4	319.61	319.50	16.3	31,977	0.05%
2024/07/05	3.2	311.53	24.7	313.30	312.00	-21.5	32,049	-0.07%
2024/07/04	6.2	309.96	10.9	312.42	309.00	-4.7	32,369	-0.01%
2024/07/03	4.9	307.47	3	309.00	308.00	1.9	32,755	0.01%
2024/07/02	10	306.90	13.9	307.13	306.50	-3.9	33,272	-0.01%
2024/07/01	6.3	309.46	8.3	309.09	308.50	-2	33,857	-0.01%
2024/06/28	3.7	309.74	7	310.79	312.00	-3.3	34,930	-0.01%
2024/06/27	8.2	303.06	4.3	304.23	305.00	3.9	35,703	0.01%
2024/06/26	12.5	310.19	25	311.42	309.50	-12.5	37,621	-0.03%
2024/06/25	31.6	298.25	13.4	299.92	305.00	18.2	38,766	0.05%
2024/06/24	35.8	308.87	54.5	310.39	304.00	-18.6	38,421	-0.05%
2024/06/21	48.5	316.10	52.2	317.97	319.50	-3.7	38,363	-0.01%
2024/06/20	41.6	325.18	61.3	323.87	330.00	-19.7	37,802	-0.05%
2024/06/19	86.7	310.29	152.8	303.28	316.00	-66	37,303	-0.18%	大賣/
2024/06/18	15.1	289.99	24.9	291.35	291.00	-9.8	36,045	-0.03%
2024/06/17	13.4	287.34	5.7	288.69	288.50	7.7	36,628	0.02%
2024/06/14	5	286.71	76.4	286.87	290.50	-71.4	36,893	-0.19%
2024/06/13	9.6	280.24	29.3	281.54	284.00	-19.8	37,280	-0.05%
2024/06/12	31.2	274.79	8.9	274.66	274.50	22.3	37,960	0.06%
2024/06/11	23.4	275.99	6.2	278.57	274.50	17.2	38,090	0.05%
2024/06/07	22.2	273.68	5.8	274.18	273.00	16.4	38,379	0.04%
2024/06/06	41	279.46	5.1	282.38	279.50	35.9	38,684	0.09%
2024/06/05	5.2	277.26	3	277.17	276.50	2.2	39,160	0.01%
2024/06/04	19	277.29	19.1	278.34	275.00	-0.1	39,353	0.00%
2024/06/03	32.8	282.65	20.6	283.01	282.50	12.2	39,291	0.03%
2024/05/31	30.7	277.65	0.1	280.50	274.00	30.6	39,150	0.08%
2024/05/30	9.5	283.01	3.5	283.76	281.50	6	38,996	0.02%
2024/05/29	18.2	291.21	26.9	293.15	287.00	-8.8	39,108	-0.02%
2024/05/28	13.4	289.19	5	292.60	289.50	8.4	39,034	0.02%
2024/05/27	7.9	291.29	40	291.69	293.50	-32.1	39,056	-0.08%
2024/05/24	8.1	286.56	6.6	286.69	286.50	1.5	38,903	0.00%
2024/05/23	12	287.66	10.1	286.69	284.00	1.9	38,851	0.00%
2024/05/22	5.1	283.43	17.4	284.97	285.50	-12.2	38,924	-0.03%
2024/05/21	11.6	282.32	12.2	283.65	282.00	-0.6	39,222	0.00%
2024/05/20	19.6	282.96	7	285.07	282.00	12.6	39,475	0.03%
2024/05/17	5.2	284.75	45.2	284.52	286.00	-40	39,613	-0.10%
2024/05/16	78.5	281.48	68.9	286.29	277.00	9.6	39,549	0.02%
2024/05/15	19.3	289.56	37	291.53	287.00	-17.7	39,592	-0.04%
2024/05/14	57.6	285.50	28	283.70	288.50	29.5	39,641	0.07%
2024/05/13	3	273.67	9.6	274.03	274.50	-6.6	39,496	-0.02%
2024/05/10	17.5	270.24	16.2	271.28	270.50	1.4	39,838	0.00%
2024/05/09	15.4	275.01	12	275.37	274.50	3.4	39,889	0.01%
2024/05/08	13.7	273.15	34.8	274.02	273.50	-21.1	39,971	-0.05%
2024/05/07	5.1	265.22	12.1	265.70	267.00	-7.1	39,918	-0.02%
2024/05/06	15.5	266.20	54.3	265.83	262.00	-38.8	39,914	-0.10%
2024/05/03	8.5	259.57	4.4	263.70	256.50	4.1	39,657	0.01%
2024/05/02	2.5	254.21	25.1	260.00	261.00	-22.6	39,799	-0.06%
2024/04/30	7.4	260.81	2.1	262.24	260.00	5.3	39,819	0.01%
2024/04/29	6.4	261.15	3	261.67	261.50	3.4	40,266	0.01%
2024/04/26	18.5	261.73	9.2	264.66	257.50	9.3	41,660	0.02%
2024/04/25	17.6	256.60	11.3	256.70	255.50	6.3	42,404	0.01%
2024/04/24	10.4	256.07	35.6	255.17	260.50	-25.2	42,268	-0.06%
2024/04/23	16.6	234.62	30.1	235.16	237.00	-13.5	42,264	-0.03%
2024/04/22	23.4	233.49	31.3	233.19	230.00	-7.8	42,290	-0.02%
2024/04/19	24.2	243.27	32.2	241.31	241.50	-8	42,480	-0.02%
2024/04/18	15.1	250.78	24.8	250.62	250.50	-9.7	42,755	-0.02%
2024/04/17	81.3	250.23	23.3	254.49	254.50	58	42,926	0.14%
2024/04/16	56.8	253.88	13.5	251.49	249.50	43.2	42,631	0.10%
2024/04/15	19.8	263.69	42.7	263.57	261.00	-22.9	42,525	-0.05%
2024/04/12	67.3	275.21	5	276.22	271.00	62.2	42,194	0.15%
2024/04/11	28.2	283.92	30.9	285.29	284.50	-2.7	41,905	-0.01%
2024/04/10	54.8	283.82	31.3	284.30	282.00	23.5	41,815	0.06%
2024/04/09	21.2	287.71	67.6	289.73	287.00	-46.4	41,642	-0.11%
2024/04/08	17	293.12	8.1	292.74	291.50	8.9	41,704	0.02%
2024/04/03	23.2	292.49	11.5	293.56	293.50	11.7	41,887	0.03%
2024/04/02	59.3	295.24	94.7	293.35	298.00	-35.5	41,317	-0.09%
2024/04/01	63.9	286.41	24.7	287.87	282.50	39.2	40,260	0.10%
2024/03/29	104.4	289.77	103.2	287.21	293.50	1.2	39,443	0.00%	大買/大賣/
2024/03/28	34.9	269.00	74.5	266.15	280.00	-39.5	37,594	-0.11%
2024/03/27	21.8	256.21	20.2	254.75	257.50	1.6	36,650	0.00%
2024/03/26	25.4	255.44	25.5	258.23	254.00	-0.1	37,417	0.00%
2024/03/25	20.9	257.33	6.7	258.40	255.00	14.2	37,942	0.04%
2024/03/22	18.8	257.35	87.6	258.27	257.50	-68.8	38,520	-0.18%
2024/03/21	13.7	254.77	64.8	256.01	254.50	-51	38,256	-0.13%
2024/03/20	96.3	252.25	33	257.02	249.00	63.4	38,219	0.17%
2024/03/19	18.1	256.26	49.3	257.88	257.00	-31.2	37,796	-0.08%
2024/03/18	66.1	258.66	44.6	257.92	255.00	21.5	37,643	0.06%
2024/03/15	105.3	254.97	59.6	253.04	257.50	45.7	37,048	0.12%	大買/
2024/03/14	25.5	244.32	24.2	243.78	243.50	1.3	36,248	0.00%
2024/03/13	19.2	251.30	20.5	251.24	250.50	-1.3	36,335	0.00%
2024/03/12	12.1	252.34	51.3	253.26	254.50	-39.2	36,203	-0.11%
2024/03/11	34.3	248.20	20.3	247.09	249.50	13.9	35,833	0.04%
2024/03/08	16.2	242.45	14	243.14	241.50	2.2	35,512	0.01%
2024/03/07	10.1	242.36	2.4	243.04	240.50	7.7	35,529	0.02%
2024/03/06	19.2	245.31	17.1	245.47	246.50	2.1	35,638	0.01%
2024/03/05	19.7	243.41	22.1	243.96	245.00	-2.4	36,225	-0.01%
2024/03/04	20.1	238.58	11.4	240.03	239.00	8.7	36,395	0.02%
2024/03/01	9.1	236.55	23.1	236.78	237.00	-14	36,524	-0.04%
2024/02/29	9.3	232.16	31	231.08	232.00	-21.7	36,927	-0.06%
2024/02/27	38.8	234.51	24.8	234.21	232.50	13.9	36,961	0.04%
2024/02/26	13.3	240.67	7.2	240.67	241.00	6.1	37,026	0.02%
2024/02/23	18.3	243.67	39.2	245.43	241.00	-20.9	37,456	-0.06%
2024/02/22	7.4	244.06	18.5	244.49	243.50	-11	37,689	-0.03%
2024/02/21	22.3	237.33	15.6	238.16	236.00	6.7	37,476	0.02%
2024/02/20	10.5	242.42	17.3	243.53	242.50	-6.8	37,359	-0.02%
2024/02/19	28.9	242.91	13.2	246.51	241.50	15.6	37,447	0.04%
2024/02/16	83.4	253.30	23.4	254.48	248.50	60	37,507	0.16%
2024/02/15	34.9	267.19	38.6	267.53	266.50	-3.7	36,674	-0.01%
2024/02/05	14.4	253.86	15.4	254.90	255.00	-1	36,741	0.00%
2024/02/02	23.2	251.78	22	251.43	253.00	1.2	36,663	0.00%
2024/02/01	13.5	243.43	32	243.97	243.00	-18.5	36,745	-0.05%