群光 (2385)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股▲2.01%
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	151.03	4	152.01	153.00	-3	2,728	-0.11%
2025/01/20	3	151.00	1	151.50	150.50	2	2,720	0.07%
2025/01/15	1	155.00	1	156.00	152.00	0	2,675	0.00%
2025/01/13	1	155.00	0	0.00	153.50	1	2,656	0.04%
2025/01/10	1	159.01	0	0.00	157.50	1	2,640	0.04%
2025/01/09	0.3	162.50	3	161.17	159.00	-2.8	2,648	-0.11%
2025/01/08	1.3	160.63	8	158.56	161.50	-6.7	2,620	-0.25%
2025/01/07	0.2	154.00	0	0.00	152.00	0.2	2,548	0.01%
2025/01/06	0	155.00	0	0.00	154.00	0	2,556	0.00%
2025/01/03	1	152.50	2	152.00	152.50	-1	2,548	-0.04%
2024/12/30	0	0.00	2	154.00	153.00	-2	2,600	-0.08%
2024/12/27	0	0.00	1	154.00	153.00	-1	2,671	-0.04%
2024/12/26	0	154.00	0.1	153.00	154.00	-0.1	2,706	0.00%
2024/12/24	0	150.50	0	0.00	149.00	0	2,772	0.00%
2024/12/23	0	0.00	0	150.50	150.00	0	2,842	0.00%
2024/12/20	0	0.00	2	147.75	148.00	-2	2,849	-0.07%
2024/12/19	3	146.83	4	147.13	146.00	-1	2,831	-0.04%
2024/12/18	2	148.50	2	148.75	148.00	0	2,949	0.00%
2024/12/17	4	144.88	1	148.00	143.00	3	2,979	0.10%
2024/12/12	2.1	148.26	48	148.50	148.00	-45.9	3,026	-1.52%
2024/12/11	1.1	150.50	0	0.00	149.00	1.1	3,022	0.04%
2024/12/06	0	0.00	1	153.00	151.00	-1	3,063	-0.03%
2024/12/05	1.1	150.62	2	152.75	152.00	-1	3,044	-0.03%
2024/12/04	3	150.50	2	151.50	152.00	1	3,050	0.03%
2024/12/03	10.1	152.05	0	0.00	151.00	10.1	3,053	0.33%
2024/12/02	1	160.00	1	161.00	157.50	0	3,014	0.00%
2024/11/29	0	0.00	0.1	157.50	157.00	-0.1	2,982	0.00%
2024/11/28	0	0.00	1	156.50	155.00	-1	2,973	-0.03%
2024/11/26	1	157.50	1	159.00	157.00	0	2,988	0.00%
2024/11/25	1	156.50	2	157.25	155.00	-1	2,997	-0.03%
2024/11/22	0	0.00	1	154.50	153.00	-1	2,967	-0.03%
2024/11/21	25	153.00	2	153.25	152.50	23	2,969	0.77%
2024/11/20	2.1	149.57	0	0.00	150.50	2.1	2,976	0.07%
2024/11/19	1	150.00	0	0.00	151.00	1	2,943	0.03%
2024/11/18	4	152.75	0	0.00	152.00	4	2,926	0.14%
2024/11/15	1	156.00	1	157.00	155.00	0	2,937	0.00%
2024/11/14	0	0.00	1	154.50	154.50	-1	2,962	-0.03%
2024/11/13	4	153.50	1	155.50	156.00	3	2,956	0.10%
2024/11/12	1.3	154.62	0	0.00	153.00	1.3	2,944	0.04%
2024/11/11	1.1	154.12	2	156.75	155.50	-1	2,934	-0.03%
2024/11/08	4.1	154.30	1	157.50	154.00	3.1	2,935	0.10%
2024/11/07	1	157.00	1	159.50	157.50	0	2,911	0.00%
2024/11/06	37	155.42	4	157.38	153.50	33	2,924	1.13%
2024/11/05	47	164.97	1	165.50	164.50	46	2,841	1.62%
2024/11/04	1	165.50	1	166.00	165.00	0	2,883	0.00%
2024/11/01	3.1	160.38	4	164.63	166.00	-0.9	2,950	-0.03%
2024/10/30	0	0.00	0.9	164.00	163.50	-0.9	2,949	-0.03%
2024/10/29	1	160.00	0.9	160.67	161.00	0.1	2,964	0.00%
2024/10/28	0	0.00	1.1	161.46	160.50	-1.1	3,014	-0.04%
2024/10/25	4	162.38	0	0.00	161.50	4	3,052	0.13%
2024/10/24	1	163.00	5	163.70	162.00	-4	3,075	-0.13%
2024/10/23	53	164.94	0	0.00	163.00	53	3,148	1.68%
2024/10/22	1	165.50	4	166.13	166.00	-3	3,170	-0.09%
2024/10/17	0	0.00	2	167.00	165.50	-2	3,296	-0.06%
2024/10/16	0	0.00	2.2	163.87	165.50	-2.2	3,338	-0.06%
2024/10/15	0	0.00	3.3	164.54	163.50	-3.3	3,316	-0.10%
2024/10/11	1	166.00	88.1	166.00	166.00	-87.1	3,322	-2.62%
2024/10/09	2	166.00	0	0.00	165.00	2	3,331	0.06%
2024/10/08	12	163.92	1.3	164.15	164.50	10.7	3,328	0.32%
2024/10/07	0	0.00	1	162.50	164.00	-1	3,357	-0.03%
2024/10/04	27	158.00	1	159.00	159.50	26	3,365	0.77%
2024/10/01	7	161.14	4.9	160.77	158.50	2.1	3,384	0.06%
2024/09/30	52	167.42	1.6	164.66	164.00	50.4	3,363	1.50%
2024/09/27	2	167.25	0	0.00	166.50	2	3,432	0.06%
2024/09/26	1	168.50	4	169.50	168.50	-3	3,441	-0.09%
2024/09/25	5	167.40	9	166.28	167.00	-4	3,409	-0.12%
2024/09/24	4	162.87	2	163.50	162.50	2	3,361	0.06%
2024/09/23	1	162.50	1	164.00	164.00	0	3,367	0.00%
2024/09/20	5.1	164.92	6	168.08	162.50	-1	3,384	-0.03%
2024/09/19	3	168.83	0	0.00	165.00	3	3,263	0.09%
2024/09/18	3	166.50	13	167.12	166.00	-10	3,261	-0.31%
2024/09/16	5	166.70	30	169.83	169.00	-25	3,330	-0.75%
2024/09/13	5.1	163.03	1	164.00	162.50	4.1	3,365	0.12%
2024/09/12	17	160.50	1	160.00	161.50	16	3,410	0.47%
2024/09/11	22.1	156.57	0	0.00	157.50	22.1	3,579	0.62%
2024/09/10	2	159.75	1	160.00	159.50	1	3,660	0.03%
2024/09/09	5	153.81	1	161.50	162.00	4	3,681	0.11%
2024/09/05	1	160.00	4	159.88	158.00	-3	3,754	-0.08%
2024/09/04	1	160.00	0	0.00	157.00	1	3,820	0.03%
2024/09/03	1	162.50	0	0.00	165.00	1	3,872	0.03%
2024/08/30	1	162.50	1	163.50	162.00	0	4,092	0.00%
2024/08/28	2	162.75	1	164.00	163.00	1	4,336	0.02%
2024/08/27	2	159.26	2	158.00	162.00	0	4,497	0.00%
2024/08/26	1	158.50	1	160.50	157.00	0	4,565	0.00%
2024/08/23	1	158.50	0	0.00	159.00	1	4,684	0.02%
2024/08/22	4	160.63	5	161.90	160.50	-1	4,757	-0.02%
2024/08/21	2	160.50	1	161.50	159.50	1	4,800	0.02%
2024/08/20	2.1	160.52	1	163.00	160.00	1.1	4,809	0.02%
2024/08/19	3	158.67	0	0.00	159.00	3	4,813	0.06%
2024/08/16	0	0.00	2	158.76	161.00	-2	4,822	-0.04%
2024/08/15	2	155.50	1	157.50	155.00	1	4,811	0.02%
2024/08/14	0	0.00	1	155.00	156.00	-1	4,849	-0.02%
2024/08/13	3.1	154.82	1	155.50	153.00	2.1	4,870	0.04%
2024/08/12	0	0.00	5	154.50	156.50	-5	4,890	-0.10%
2024/08/09	0	0.00	1	156.47	155.00	-1	4,895	-0.02%
2024/08/08	6	153.76	0	0.00	151.50	6	4,919	0.12%
2024/08/07	2	152.00	1	154.00	154.00	1	4,867	0.02%
2024/08/05	3	141.33	3	145.67	145.00	0	4,892	0.00%
2024/08/02	1	155.00	3	156.17	154.50	-2	4,876	-0.04%
2024/08/01	3.1	158.68	9	158.50	159.00	-5.9	4,890	-0.12%
2024/07/31	9.1	154.40	3.1	155.49	155.50	6	4,928	0.12%
2024/07/30	1	154.50	4	156.88	157.50	-3	4,916	-0.06%
2024/07/29	10	154.60	10	155.75	154.50	0	4,910	0.00%
2024/07/26	10.1	153.56	6.3	154.24	154.50	3.9	4,928	0.08%
2024/07/23	2.8	160.14	7	161.43	161.00	-4.2	4,884	-0.09%
2024/07/22	3.1	159.14	2	161.76	158.50	1.1	4,879	0.02%
2024/07/19	0.2	166.50	1.2	166.41	164.50	-1	4,835	-0.02%
2024/07/18	11	166.10	5	167.06	166.00	6	4,829	0.13%
2024/07/17	4	170.75	7	171.54	169.00	-3	4,836	-0.06%
2024/07/16	1	169.00	0	0.00	169.00	1	4,863	0.02%
2024/07/15	0.1	168.00	0	0.00	169.00	0.1	4,943	0.00%
2024/07/12	1	169.50	6	169.08	168.00	-5	4,981	-0.10%
2024/07/11	0	170.50	9	169.61	170.00	-9	5,027	-0.18%
2024/07/10	3	165.67	4.7	166.31	166.50	-1.7	5,123	-0.03%
2024/07/09	11	167.77	12.3	169.59	166.00	-1.3	5,183	-0.02%
2024/07/08	2	167.75	4.2	168.24	168.50	-2.2	5,211	-0.04%
2024/07/05	7	166.00	5.1	167.29	166.50	1.9	5,244	0.04%
2024/07/04	5.2	165.92	8.1	167.21	168.50	-2.9	5,192	-0.06%
2024/07/03	17.4	165.53	9.1	166.32	164.50	8.3	5,195	0.16%
2024/07/02	7.1	167.94	5.1	169.02	169.00	2	5,182	0.04%
2024/07/01	8.1	170.76	5.1	171.82	170.00	3	5,198	0.06%
2024/06/28	6	171.50	4	172.50	171.00	2	5,234	0.04%
2024/06/27	8	172.38	6	173.90	171.00	2	5,292	0.04%
2024/06/26	1	172.00	11	172.55	172.50	-10	5,574	-0.18%
2024/06/25	5	171.50	4.5	172.44	172.00	0.5	5,721	0.01%
2024/06/24	4	171.13	3.5	172.35	170.50	0.5	5,899	0.01%
2024/06/21	6.1	173.25	4	174.69	172.00	2.1	6,032	0.03%
2024/06/20	7.3	175.82	8.1	176.63	175.50	-0.8	6,048	-0.01%
2024/06/19	17	176.65	12	178.42	176.50	5	6,196	0.08%
2024/06/18	18.4	176.69	4	175.86	175.00	14.4	6,405	0.22%
2024/06/17	5.1	193.31	1	195.00	194.00	4.1	6,436	0.06%
2024/06/14	13	189.58	0	0.00	192.50	13	6,648	0.20%
2024/06/13	2.3	189.79	35	191.50	189.50	-32.7	6,809	-0.48%
2024/06/12	38.1	190.48	2	191.50	190.00	36.1	6,967	0.52%
2024/06/11	0	0.00	1	196.50	199.00	-1	7,188	-0.01%
2024/06/07	0	199.00	2	200.00	199.00	-2	7,295	-0.03%
2024/06/06	1	201.00	2.3	202.41	202.00	-1.3	7,316	-0.02%
2024/06/04	2	193.25	6	196.75	199.00	-4	7,381	-0.05%
2024/06/03	6	191.49	62.6	195.68	197.00	-56.6	7,474	-0.76%
2024/05/31	3	186.50	3	187.50	186.50	0	7,485	0.00%
2024/05/30	9.3	186.62	5	187.60	186.50	4.3	7,380	0.06%
2024/05/29	2	190.50	6.1	190.00	190.50	-4.1	7,402	-0.06%
2024/05/28	6.6	186.38	1	187.50	185.50	5.6	7,324	0.08%
2024/05/27	2.1	188.74	0.2	189.00	186.00	1.9	7,309	0.03%
2024/05/24	0	0.00	0	189.00	190.50	0	7,285	0.00%
2024/05/23	2	191.75	3	196.33	191.00	-1	7,366	-0.01%
2024/05/22	1	193.50	2	194.00	194.00	-1	7,390	-0.01%
2024/05/21	2	192.25	1.1	193.33	190.00	0.9	7,519	0.01%
2024/05/20	51	189.79	1.1	191.40	191.50	50	7,597	0.66%
2024/05/17	4.1	190.13	1	194.00	189.00	3.1	7,597	0.04%
2024/05/16	1.1	192.14	0	0.00	191.50	1.1	7,560	0.01%
2024/05/15	1.3	193.38	0	0.00	192.00	1.3	7,530	0.02%
2024/05/14	2.5	194.20	190.1	192.57	191.50	-187.6	7,556	-2.48%	大賣/鉅額交易
2024/05/13	0	197.00	1.1	196.09	196.50	-1.1	7,544	-0.01%
2024/05/10	1.2	198.33	1	202.00	197.00	0.2	7,551	0.00%
2024/05/09	0	204.00	0	0.00	204.00	0	7,494	0.00%
2024/05/08	3.1	199.34	3	204.33	204.50	0.1	7,495	0.00%
2024/05/07	2	209.00	6	208.67	208.50	-4	7,469	-0.05%
2024/05/06	3.1	210.52	5.7	211.38	209.50	-2.6	7,439	-0.03%
2024/05/03	1.2	204.53	1	211.00	205.00	0.2	7,405	0.00%
2024/05/02	1.1	202.45	1	206.00	207.00	0.1	7,379	0.00%
2024/04/30	8.1	202.20	0	0.00	202.50	8.1	7,369	0.11%
2024/04/29	0	0.00	2	206.50	207.50	-2	7,394	-0.03%
2024/04/26	2.2	201.50	1	203.50	202.50	1.2	7,421	0.02%
2024/04/25	1.1	199.55	1	201.00	201.00	0.1	7,442	0.00%
2024/04/24	0.2	201.04	0	0.00	201.50	0.2	7,476	0.00%
2024/04/23	0.1	195.00	0	0.00	196.00	0.1	7,546	0.00%
2024/04/22	0.1	194.95	1	196.00	195.50	-0.9	7,547	-0.01%
2024/04/19	0.1	202.00	0	0.00	199.00	0.1	7,496	0.00%
2024/04/18	0.1	205.00	0	0.00	206.50	0.1	7,410	0.00%
2024/04/17	1.1	203.57	0.1	204.50	205.00	1	7,404	0.01%
2024/04/16	0.1	204.79	0	0.00	201.50	0.1	7,375	0.00%
2024/04/15	0.1	209.00	0	0.00	207.50	0.1	7,313	0.00%
2024/04/12	2.3	209.40	1.1	210.98	209.00	1.3	7,273	0.02%
2024/04/11	0.1	214.50	0	0.00	215.00	0.1	7,233	0.00%
2024/04/09	0	0.00	0.1	217.46	216.00	-0.1	7,266	0.00%
2024/04/08	2.1	212.48	2.1	214.00	214.00	0	7,231	0.00%
2024/04/03	1.1	218.68	0	0.00	218.50	1.1	7,166	0.02%
2024/04/02	1.1	219.02	2	219.50	220.00	-1	7,124	-0.01%
2024/04/01	11.4	215.68	7	214.93	213.50	4.4	7,091	0.06%
2024/03/29	3.1	223.67	14.1	226.07	222.00	-11	7,044	-0.16%
2024/03/28	3.1	222.43	6	220.92	221.50	-2.9	6,747	-0.04%
2024/03/27	7.1	217.05	10	217.60	216.00	-3	6,600	-0.04%
2024/03/26	0.3	216.64	4.2	223.51	213.50	-3.9	6,432	-0.06%
2024/03/25	29.4	226.24	1	228.08	223.00	28.3	6,290	0.45%
2024/03/22	84.6	238.31	11	231.82	232.50	73.6	6,212	1.18%
2024/03/21	26.8	249.10	5	247.90	247.00	21.8	6,064	0.36%
2024/03/20	27.1	259.65	2.8	262.64	258.50	24.3	5,893	0.41%
2024/03/19	42.2	253.96	4.9	260.52	258.50	37.3	5,791	0.64%
2024/03/18	1.8	251.61	38.7	246.11	253.00	-36.8	5,611	-0.66%
2024/03/15	35.1	240.98	1.2	239.79	240.50	33.9	5,521	0.61%
2024/03/14	11.1	243.56	27	239.67	240.50	-15.9	5,389	-0.30%
2024/03/13	23	234.15	10.2	229.28	235.00	12.9	5,133	0.25%
2024/03/12	0	0.00	4	226.00	226.50	-4	5,004	-0.08%
2024/03/11	0.1	219.50	3.1	218.00	219.50	-3.1	4,926	-0.06%
2024/03/08	3	224.33	1	217.95	223.00	2	4,916	0.04%
2024/03/07	4	220.75	4	221.17	228.00	0	4,692	0.00%
2024/03/06	11	219.09	2	210.54	218.50	9	4,500	0.20%
2024/03/05	1	200.00	5.1	201.88	204.50	-4.1	4,398	-0.09%
2024/03/04	1	200.50	27	194.19	200.50	-26	4,355	-0.60%
2024/03/01	25	190.68	3	191.50	189.50	22	4,262	0.52%
2024/02/29	3	189.50	20	192.33	187.50	-17	4,233	-0.40%
2024/02/27	20	189.78	1	187.50	188.50	19	4,172	0.46%
2024/02/26	4	193.25	5.1	193.62	193.50	-1.1	4,141	-0.03%
2024/02/23	3	186.33	1	185.50	185.50	2	4,045	0.05%
2024/02/22	3	186.17	7	188.21	190.00	-4	4,019	-0.10%
2024/02/21	1.1	181.50	8	178.51	181.50	-6.9	3,888	-0.18%
2024/02/20	2	172.25	3	169.83	171.00	-1	3,902	-0.03%
2024/02/19	1	163.50	4	165.75	166.00	-3	3,919	-0.08%
2024/02/16	2	164.50	0	0.00	164.50	2	3,955	0.05%
2024/02/15	0	164.50	1	163.50	164.50	-1	3,997	-0.02%
2024/02/05	1	161.00	2	161.00	160.50	-1	3,968	-0.03%