• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    12,742張
  • 產業
    上市 電子零組件類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.578.292.979.0778.101.614,2170.01%
2024/12/021078.88779.5477.80314,0750.02%
2024/11/292078.742378.4879.60-313,892-0.02%
2024/11/281878.451578.5878.00313,5410.02%
2024/11/272683.483386.0181.30-712,956-0.05%
2024/11/262386.8013.186.5387.701012,1270.08%
2024/11/254087.4366.486.5287.80-26.411,388-0.23%
2024/11/22679.903379.9079.90-279,470-0.29%
2024/11/212.173.006.272.3472.70-4.19,244-0.04%
2024/11/201972.882673.2772.80-79,151-0.08%
2024/11/19974.91272.8575.1078,9820.08%
2024/11/18873.192073.2872.20-128,775-0.14%
2024/11/151073.949.174.3772.600.98,4680.01%
2024/11/14873.813474.5472.00-268,001-0.32%
2024/11/1326.575.903576.1475.10-8.57,525-0.11%
2024/11/12871.8442.472.0571.60-34.36,900-0.50%
2024/11/1175.474.6520.475.0174.50556,7080.82%
2024/11/0875.573.834873.9374.2027.46,0990.45%
2024/11/0721.268.2460.168.6169.50-38.95,274-0.74%
2024/11/0600.00263.4063.20-24,993-0.04%
2024/11/056263.427162.6562.80-95,131-0.18%
2024/11/048.461.982262.3062.00-13.65,345-0.25%
2024/11/013362.99163.3063.10325,3690.60%
2024/10/30963.271163.1464.80-25,410-0.04%
2024/10/29662.532163.0861.70-155,324-0.28%
2024/10/28462.1000.0061.6045,2280.08%
2024/10/25362.80263.1062.9015,3040.02%
2024/10/24362.60263.4061.8015,3990.02%
2024/10/22161.5000.0061.8015,5710.02%
2024/10/2100.00162.1062.10-15,751-0.02%
2024/10/1700.00261.9061.60-26,084-0.03%
2024/10/16561.1000.0060.8056,2580.08%
2024/10/15462.771061.9161.50-66,413-0.09%
2024/10/14161.77261.3561.90-16,696-0.01%
2024/10/11159.81159.9059.8007,1530.00%
2024/10/09062.4000.0061.6008,1500.00%
2024/10/08162.11162.1062.2009,8530.00%
2024/10/0700.001.163.7263.80-1.111,621-0.01%
2024/10/04164.2000.0063.40112,4820.01%
2024/09/30164.7000.0064.30112,8090.01%
2024/09/27365.1700.0065.80312,9150.02%
2024/09/25565.54365.6765.60213,1710.02%
2024/09/24264.00364.3764.50-113,450-0.01%
2024/09/201565.406.266.2364.208.813,9600.06%
2024/09/19365.2900.0065.30313,9170.02%
2024/09/1800.00563.9062.60-514,049-0.04%
2024/09/16064.50264.7064.60-214,589-0.01%
2024/09/1300.00164.5064.20-114,840-0.01%
2024/09/121363.231363.1864.60015,1390.00%
2024/09/11361.63661.8861.70-315,483-0.02%
2024/09/10462.37962.9761.70-515,751-0.03%
2024/09/06463.07463.0863.20017,0910.00%
2024/09/05263.0600.0062.80217,3000.01%
2024/09/04263.05163.7063.00117,2980.01%
2024/09/03268.75568.5168.30-317,213-0.02%
2024/09/02670.526.172.0170.00-0.117,2690.00%
2024/08/3037.172.041072.7171.502717,2020.16%
2024/08/29870.65071.2070.40816,9560.05%
2024/08/28571.4211.171.3271.50-6.116,878-0.04%
2024/08/27968.73668.0069.00316,6140.02%
2024/08/26466.65267.9065.80216,5860.01%
2024/08/23466.4800.0067.10416,6380.02%
2024/08/22267.3000.0067.50216,7910.01%
2024/08/211768.93768.6067.901017,4120.06%
2024/08/20668.82368.6069.50318,2180.02%
2024/08/19766.8700.0066.70718,9910.04%
2024/08/16067.30166.9066.60-119,311-0.01%
2024/08/15165.90166.7065.90019,6090.00%
2024/08/14366.64467.3566.30-120,1790.00%
2024/08/13167.30567.0867.30-420,223-0.02%
2024/08/12967.045.167.7266.803.920,2120.02%
2024/08/0916.167.031467.3366.902.120,2420.01%
2024/08/08564.56163.9063.70420,1350.02%
2024/08/07363.50564.5666.00-220,270-0.01%
2024/08/0622.157.8813.159.7160.70920,1330.04%
2024/08/05463.78163.7062.70319,9460.02%
2024/08/02971.04970.6369.60019,9450.00%
2024/08/01273.05473.3374.00-219,997-0.01%
2024/07/31270.50271.6070.30020,0240.00%
2024/07/30169.00468.6869.80-320,242-0.01%
2024/07/29571.36769.0668.80-220,142-0.01%
2024/07/26170.51671.6071.30-520,024-0.02%
2024/07/23874.65474.9374.00419,9040.02%
2024/07/22876.491376.3274.50-519,802-0.03%
2024/07/191377.636578.9476.80-5219,624-0.26%
2024/07/18880.11981.6979.80-119,458-0.01%
2024/07/176584.761085.7483.605519,2730.29%
2024/07/16684.72985.4284.40-319,090-0.02%
2024/07/15787.461387.1286.10-618,952-0.03%
2024/07/1211.188.561788.8289.50-5.918,704-0.03%
2024/07/113391.913691.7289.60-318,215-0.02%
2024/07/1078.190.8662.290.6590.0015.917,2280.09%
2024/07/0997.385.5595.185.8489.102.215,5020.01%
2024/07/085180.736681.6881.00-1513,719-0.11%
2024/07/052979.2512.179.0979.0016.912,8660.13%
2024/07/04477.0500.0076.90412,6010.03%
2024/07/03577.283278.4976.50-2712,521-0.22%
2024/07/022076.71976.0276.901112,4130.09%
2024/07/011278.491079.1077.80212,2640.02%
2024/06/285379.02479.7379.004912,1410.40%
2024/06/27878.301277.8877.70-411,918-0.03%
2024/06/261878.41778.2777.501111,8350.09%
2024/06/25374.40275.6076.30111,6100.01%
2024/06/24775.11275.1575.30511,6280.04%
2024/06/2114.179.161079.4977.704.111,4720.04%
2024/06/20777.498.276.9477.80-1.210,902-0.01%
2024/06/191075.623275.0174.60-2210,646-0.21%
2024/06/183679.244477.9977.40-810,334-0.08%
2024/06/171378.7116.279.1778.70-3.29,912-0.03%
2024/06/1449.379.113278.9779.7017.29,6470.18%
2024/06/1327.173.632371.9575.904.18,6010.05%
2024/06/121067.5013.468.6169.00-3.48,254-0.04%
2024/06/111671.143071.8269.20-148,037-0.17%
2024/06/07469.8646.167.7870.50-42.18,047-0.52%
2024/06/061067.1400.0066.60108,0850.12%
2024/06/05270.4500.0069.6027,9910.03%
2024/06/0300.00273.2572.40-27,971-0.03%
2024/05/31372.6300.0072.0037,9490.04%
2024/05/30373.070.173.5072.502.97,8820.04%
2024/05/29276.2500.0075.0027,8690.03%
2024/05/2800.001274.9375.80-127,803-0.15%
2024/05/272574.572274.2773.9037,6320.04%
2024/05/241373.022673.2572.20-137,015-0.19%
2024/05/232670.9049.270.5273.30-23.16,116-0.38%
2024/05/2220.165.4619.164.7266.7015,1750.02%
2024/05/211759.532359.8460.70-64,835-0.12%
2024/05/2021.258.4721.457.9158.50-0.24,496-0.01%
2024/05/171153.211353.3753.70-23,911-0.05%
2024/05/16152.00852.1952.00-73,770-0.19%
2024/05/15952.132452.3351.60-153,721-0.40%
2024/05/143751.3515.351.3251.5021.73,6100.60%
2024/05/13351.4337.750.8351.60-34.73,527-0.98%
2024/05/10148.20248.7348.75-13,315-0.03%
2024/05/092149.871349.6348.8083,2890.24%
2024/05/08549.15549.0149.3503,2010.00%
2024/05/07849.769.149.9749.45-1.13,130-0.04%
2024/05/067.149.1511.249.1649.50-4.12,921-0.14%
2024/05/031148.7414.848.2048.75-3.82,761-0.14%
2024/04/3000.003.146.8846.60-3.12,460-0.13%
2024/04/29246.5311.246.5946.60-9.22,442-0.38%
2024/04/2500.00145.9045.40-12,422-0.04%
2024/04/240.245.000.245.5345.8002,4150.00%
2024/04/23344.50144.7044.6022,4150.08%
2024/04/220.144.3700.0044.150.12,4240.00%
2024/04/194.144.340.345.1044.403.82,4300.16%
2024/04/18146.108.446.2146.25-7.42,388-0.31%
2024/04/17543.901044.3744.45-52,355-0.21%
2024/04/166.143.734344.0843.50-36.92,351-1.57%
2024/04/151046.1500.0045.80102,3010.43%
2024/04/1223.145.801645.9846.257.12,3010.31%
2024/04/114.146.1300.0045.854.12,3000.18%
2024/04/102.146.3500.0046.652.12,3890.09%
2024/04/031.146.3600.0046.351.12,3780.05%
2024/04/021146.953.146.9547.007.92,3710.33%
2024/04/011547.529.247.6247.105.92,3880.24%
2024/03/291347.371448.2546.40-12,313-0.04%
2024/03/28546.0815.146.5646.00-10.12,161-0.47%
2024/03/271446.6010.446.4147.103.62,1220.17%
2024/03/26044.8000.0044.8502,0300.00%
2024/03/250.145.1500.0045.150.12,0770.00%
2024/03/2200.00345.0345.00-32,139-0.14%
2024/03/21644.7200.0044.9062,2520.27%
2024/03/204.145.09844.6944.40-3.92,327-0.17%
2024/03/1900.00544.3444.05-52,418-0.21%
2024/03/18344.0500.0044.0032,7110.11%
2024/03/150.144.1500.0044.150.13,2870.00%
2024/03/14244.8000.0044.4023,4480.06%
2024/03/13245.589.145.6345.15-7.13,437-0.21%
2024/03/121345.531744.9245.20-43,402-0.12%
2024/03/112.443.41443.5343.90-1.63,333-0.05%
2024/03/08944.5300.0043.9593,3320.27%
2024/03/07045.10145.5545.45-13,320-0.03%
2024/03/063.246.060.446.1546.052.83,3340.08%
2024/03/057646.2500.0046.50763,3412.27%
2024/03/041.545.8000.0045.851.53,3550.05%
2024/03/01445.46245.8346.0523,3350.06%
2024/02/29645.14845.1845.45-23,380-0.06%
2024/02/27744.20444.3344.5033,4210.09%
2024/02/264.344.973.444.5744.500.93,3910.03%
2024/02/233.343.95144.4043.902.33,3460.07%
2024/02/225.244.211143.9443.90-5.83,332-0.17%
2024/02/211.144.00244.3044.20-0.93,323-0.03%
2024/02/205.143.723043.9343.50-24.93,318-0.75%
2024/02/19143.501043.6043.75-93,302-0.27%
2024/02/155.142.62842.6842.85-2.93,317-0.09%
2024/02/051.143.50744.1443.50-5.93,335-0.18%
2024/02/022.143.9200.0043.702.13,3220.06%
2024/02/01144.06944.1044.05-83,319-0.24%
2024/01/3100.002044.7844.75-203,332-0.60%
2024/01/308.144.72244.3044.256.13,3300.18%
2024/01/2900.00144.9544.80-13,325-0.03%
2024/01/250.144.95845.0944.80-7.93,329-0.24%
2024/01/24145.25545.4645.00-43,328-0.12%
2024/01/2300.00144.7544.75-13,330-0.03%
2024/01/22244.33144.6044.3513,3190.03%
2024/01/19543.47243.5843.9033,3140.09%
2024/01/171.144.60344.2044.15-23,288-0.06%
2024/01/16344.34244.6044.6513,2730.03%
2024/01/1500.00445.4045.20-43,254-0.12%
2024/01/12344.4700.0044.6033,2520.09%
2024/01/112.144.5231544.8744.75-312.93,265-9.58% 大賣/鉅額交易
2024/01/10344.738244.9544.75-793,293-2.40%
2024/01/096945.94145.2545.30683,2862.07%
2024/01/08245.80245.9545.8003,2840.00%
2024/01/057.146.3100.0045.757.13,2790.22%
2024/01/0424.447.374.647.1946.1019.73,2610.60%
2024/01/03048.5000.0048.8003,1790.00%
2024/01/02148.75748.3048.50-63,161-0.19%
2023/12/290.148.36248.6048.30-1.93,162-0.06%
2023/12/28248.73148.4548.6513,1610.03%
2023/12/27149.25149.1048.6503,1560.00%
2023/12/25648.0600.0048.1063,1370.19%
2023/12/223.148.731048.3948.20-6.93,145-0.22%
2023/12/213.148.95149.1048.802.13,1630.07%
2023/12/206.149.797.149.7749.90-13,185-0.03%
2023/12/195.148.3500.0048.505.13,1280.16%
2023/12/1812.550.507.150.0449.205.43,0710.18%
2023/12/152450.207.550.5450.2016.52,9830.55%
2023/12/146.249.60650.0250.000.23,0120.01%
2023/12/1347.449.251950.1849.6028.42,9030.98%
2023/12/1275.650.3120.550.3851.6055.12,6122.11%
2023/12/11310.246.3633.146.4147.10277.12,06413.42% 大買/鉅額交易
2023/12/08144.403.244.4044.45-2.21,938-0.11%
2023/12/07844.962.145.2744.805.91,9490.30%
2023/12/061945.0000.0045.00191,9670.97%
2023/12/0500.00344.6844.75-31,986-0.15%
2023/12/04244.231544.3344.45-131,983-0.65%
2023/12/01344.9010.244.7344.90-7.21,982-0.36%
2023/11/30244.1019.144.2344.10-17.12,001-0.85%
2023/11/29344.258.144.2344.30-5.12,037-0.25%
2023/11/281443.708.143.9343.905.92,0780.28%
2023/11/271243.3522.143.7443.35-10.12,148-0.47%
2023/11/246242.28121.142.5242.65-59.12,203-2.68% 大賣/
2023/11/231.141.53141.8541.850.12,1660.00%
2023/11/217.141.3000.0041.257.12,2280.32%
2023/11/20141.25341.3041.35-22,237-0.09%
2023/11/17140.9500.0040.9012,2720.04%
2023/11/16340.87141.1040.9022,2780.09%
2023/11/150.140.75340.8541.00-2.92,289-0.13%
2023/11/14540.19140.5540.2542,2980.17%
2023/11/131840.4713.140.6040.604.92,3310.21%
2023/11/10139.1500.0039.1512,3460.04%
2023/11/09139.1000.0039.1012,4620.04%
2023/11/08639.6300.0039.6562,5000.24%
2023/11/06139.1000.0039.1012,4820.04%
2023/10/31438.48139.1038.4532,5230.12%
2023/10/270.139.0500.0039.000.12,5550.00%
2023/10/24538.8100.0039.1052,6410.19%
2023/10/23239.13139.1539.1012,7550.04%
2023/10/19239.23439.3039.25-22,886-0.07%
2023/10/181.139.65439.9839.80-2.92,917-0.10%
2023/10/17140.6000.0040.7012,9160.03%
2023/10/16240.7500.0040.7522,9380.07%
2023/10/1200.00141.4541.30-12,990-0.03%
2023/10/11441.01441.3541.1002,9930.00%
2023/10/05941.0800.0040.9592,9950.30%
2023/10/04140.651140.7840.80-103,002-0.33%
2023/10/035.141.1500.0041.055.13,0160.17%
2023/10/021.141.5300.0041.501.13,0430.03%
2023/09/27140.4000.0040.3513,1320.03%
2023/09/267.341.1700.0040.957.33,1460.23%
2023/09/252842.5216.142.9041.9011.93,1180.38%
2023/09/22341.30141.3541.4023,0610.07%
2023/09/212.141.04141.3541.351.13,0530.03%
2023/09/201642.3800.0041.85163,0450.53%
2023/09/192843.48345.1542.75253,0330.82%
2023/09/180.143.1800.0043.100.12,9780.01%
2023/09/15043.60243.0043.00-22,965-0.07%
2023/09/14543.83343.6343.5022,9390.07%
2023/09/131644.821744.4944.40-12,898-0.03%
2023/09/1200.00243.8043.80-22,897-0.07%
2023/09/11143.70275.143.9843.80-274.12,894-9.47% 大賣/鉅額交易
2023/09/08045.0000.0044.8502,8440.00%
2023/09/07145.65245.8045.90-12,816-0.04%
2023/09/06046.0000.0045.8002,8820.00%
2023/09/05345.4300.0045.9032,8540.11%
2023/09/0400.00246.9546.65-22,804-0.07%
2023/09/01346.02147.0045.8522,7400.07%
2023/08/31746.541046.4846.65-32,656-0.11%
2023/08/302.744.5813.145.3745.80-10.42,554-0.41%
2023/08/292.344.0700.0044.102.32,4280.09%
2023/08/281143.8316.143.7743.80-5.12,421-0.21%
2023/08/2400.00143.0543.05-12,444-0.04%
2023/08/2300.004442.9042.95-442,425-1.81%
2023/08/22142.4000.0042.6012,3860.04%
2023/08/2100.002042.8942.40-202,375-0.84%
2023/08/182042.95742.9342.95132,3610.55%
2023/08/1700.0013.142.8542.85-13.12,326-0.56%
2023/08/1500.002941.6342.20-292,221-1.31%
2023/08/1428740.04339.9739.952842,10613.48% 大買/鉅額交易
2023/08/11139.1500.0039.0012,0740.05%
2023/08/09039.55339.6539.45-32,113-0.14%
2023/08/08440.10239.6040.0022,1120.09%
2023/08/07038.55138.7038.75-12,087-0.05%
2023/08/04038.250.238.3038.50-0.22,080-0.01%
2023/08/02338.27438.3938.25-12,074-0.05%
2023/08/01138.7500.0038.7012,0500.05%
2023/07/31239.45139.7039.0012,0430.05%
2023/07/28139.4000.0039.7012,0080.05%
2023/07/27140.0500.0040.0011,9850.05%
2023/07/26440.581741.2240.50-131,964-0.66%
2023/07/252043.251243.0543.3081,8550.43%
2023/07/24242.98343.1543.05-11,768-0.06%
2023/07/2100.00243.0342.95-21,720-0.12%
2023/07/20542.02942.1542.20-41,692-0.24%
2023/07/190.142.95243.0042.80-1.91,639-0.12%
2023/07/1700.003.143.8143.95-3.11,619-0.19%
2023/07/13243.4300.0042.9521,6830.12%
2023/07/1100.00043.3543.0501,7090.00%
2023/07/07543.50343.6843.2521,8690.11%
2023/07/06343.92644.2243.70-31,839-0.16%
2023/07/05243.55243.6043.5001,7570.00%
2023/07/04543.17843.2143.25-31,720-0.17%
2023/07/0300.001142.8142.75-111,688-0.65%
2023/06/30142.3000.0042.1011,6780.06%
2023/06/29542.0000.0042.3051,6840.30%
2023/06/28142.0000.0042.0011,6910.06%
2023/06/271542.2100.0042.25151,7050.88%
2023/06/261.542.551742.6342.55-15.51,751-0.88%
2023/06/2100.00341.8841.90-31,884-0.16%
2023/06/20441.5400.0041.6041,9060.21%
2023/06/19341.8700.0041.7031,9060.16%
2023/06/161442.042142.3541.90-71,926-0.36%
2023/06/15341.5000.0041.5531,8720.16%
2023/06/131041.85241.9542.0581,8900.42%
2023/06/12642.01842.3141.90-21,870-0.11%
2023/06/0812.241.0400.0040.8012.21,7970.68%
2023/06/07541.9000.0041.6051,7970.28%
2023/06/06141.9000.0041.8511,8080.06%
2023/06/0500.00342.0041.95-31,809-0.17%
2023/06/0200.001141.8841.75-111,802-0.61%
2023/06/010.441.65641.5841.65-5.61,802-0.31%
2023/05/311241.781841.1641.65-61,784-0.34%
2023/05/305.240.3600.0040.355.21,6980.31%
2023/05/29240.00240.1040.3001,7220.00%
2023/05/26139.90239.9040.00-11,734-0.06%
2023/05/25740.1600.0040.1071,7430.40%
2023/05/23240.3500.0040.4021,7560.11%
2023/05/22240.101040.1540.30-81,757-0.46%
2023/05/1700.00139.9539.90-11,761-0.06%
2023/05/16239.5500.0039.5021,7570.11%
2023/05/15639.34339.8739.5031,7630.17%
2023/05/11141.35240.9040.70-11,783-0.06%
2023/05/09241.7000.0041.6021,8200.11%
2023/05/08142.05142.1042.0001,8700.00%
2023/05/05541.5900.0041.4051,9100.26%
2023/05/04142.1000.0042.1511,9460.05%
2023/05/03242.1800.0042.1021,9590.10%
2023/05/02942.3500.0042.4591,9810.45%
2023/04/28541.6900.0041.9052,0000.25%
2023/04/25141.3000.0040.6011,9820.05%
2023/04/21341.80141.5541.4521,9500.10%
2023/04/20442.5800.0042.3541,9290.21%
2023/04/19143.15543.3343.25-41,909-0.21%
2023/04/1800.00943.5342.95-91,859-0.48%
2023/04/17143.253543.1643.35-341,795-1.89%
2023/04/14143.20143.2543.2501,7750.00%
2023/04/13943.172543.3243.05-161,728-0.93%
2023/04/124443.013.643.0043.1540.41,6392.46%
2023/04/11141.7500.0041.7511,5200.07%
2023/04/1000.00141.6541.60-11,514-0.07%
2023/04/0700.00541.6641.80-51,506-0.33%
2023/04/06241.08241.5041.4001,5010.00%
2023/03/31141.25141.6541.3501,4950.00%
2023/03/30741.3900.0041.3571,4820.47%
2023/03/2900.00141.9541.95-11,479-0.07%
2023/03/28141.50141.2541.4001,4760.00%
2023/03/27742.19243.2541.7051,4610.34%
2023/03/244.242.50842.4642.85-3.81,396-0.27%
2023/03/2300.00140.2040.05-11,192-0.08%
2023/03/2200.00339.4339.40-31,175-0.26%
2023/03/21239.25939.6239.40-71,182-0.59%
2023/03/20139.00539.0039.00-41,161-0.34%
2023/03/171439.53339.3239.10111,1830.93%
2023/03/16238.2317638.3538.30-1741,158-15.02% 大賣/鉅額交易
2023/03/15139.0000.0038.8011,1720.09%
2023/03/14338.72238.9338.8011,2220.08%
2023/03/13539.2400.0039.3051,2630.40%
2023/03/102639.3300.0039.30261,3461.93%
2023/03/09240.15640.5840.30-41,400-0.29%
2023/03/08240.48240.2340.5001,4740.00%
2023/03/07240.20140.3540.2511,6330.06%
2023/03/03139.20139.3539.3001,7890.00%
2023/03/0200.001039.1639.40-101,795-0.56%
2023/03/012038.83938.8939.00111,7780.62%
2023/02/2400.00639.7939.90-61,752-0.34%
2023/02/23140.2500.0039.9011,7380.06%
2023/02/2100.00340.4040.40-31,727-0.17%
2023/02/1400.00540.0540.15-51,819-0.27%
2023/02/1000.001240.7540.35-121,828-0.66%
2023/02/0900.00640.6040.75-61,811-0.33%
2023/02/0800.00140.5040.35-11,776-0.06%
2023/02/07940.0400.0040.1591,7550.51%
2023/02/06239.9800.0040.1021,7360.12%
2023/02/0200.00239.2339.55-21,646-0.12%
2023/01/3100.0013.338.5238.55-13.31,595-0.83%
2023/01/30538.001037.7638.00-51,579-0.32%
2023/01/16236.75336.7836.70-11,555-0.06%
2023/01/13137.050.437.3036.850.61,5590.04%
2023/01/12237.4000.0037.3521,6240.12%
2023/01/1115337.5000.0037.501531,6389.34% 大買/鉅額交易
2023/01/1000.00537.4637.50-51,657-0.30%
2023/01/06237.00237.1037.1001,7110.00%
2023/01/05237.051337.2437.15-111,774-0.62%
2023/01/030.136.8000.0037.100.11,9830.00%
2022/12/301036.8500.0036.90102,1300.47%
2022/12/29436.74136.7536.9532,1320.14%
2022/12/285.136.9400.0036.655.12,1330.24%
2022/12/2700.00537.2837.30-52,130-0.23%
2022/12/260.137.1000.0037.100.12,1350.00%
2022/12/23336.8300.0036.8532,1390.14%
2022/12/21136.50037.0536.6512,1430.05%
2022/12/2000.001137.5436.85-112,127-0.52%
2022/12/191.137.7500.0037.851.12,1220.05%
2022/12/16238.00238.3038.4002,1140.00%
2022/12/1400.001338.5238.35-132,106-0.62%
2022/12/13338.03138.2537.9522,0970.10%
2022/12/12337.833.138.2138.40-0.12,0850.00%
2022/12/097.138.4100.0038.257.12,0830.34%
2022/12/08438.40338.9039.0012,0600.05%
2022/12/07838.95238.7538.8562,0510.29%
2022/12/06339.652.139.7939.400.92,0180.05%
2022/12/05239.28239.6039.2501,9740.00%
2022/12/02140.005.139.7639.90-4.11,934-0.21%
2022/12/01738.94838.9739.20-11,848-0.05%
2022/11/30139.30639.4939.40-51,783-0.28%
2022/11/29339.029.338.6638.80-6.31,697-0.37%
2022/11/284.337.86537.5538.20-0.71,540-0.05%
2022/11/25436.854.237.1636.35-0.21,451-0.01%
2022/11/2400.00335.7536.25-31,383-0.22%
2022/11/23335.2500.0035.4531,3730.22%
2022/11/1700.00135.7035.55-11,444-0.07%
2022/11/1600.00135.5035.30-11,460-0.07%
2022/11/1500.000.135.8035.85-0.11,498-0.01%
2022/11/1400.00135.8535.75-11,600-0.06%
2022/11/111.134.65534.7434.70-3.91,623-0.24%
2022/11/0900.00135.4035.40-11,645-0.06%
2022/11/03234.2000.0034.3021,6090.12%
2022/11/0200.00134.4534.60-11,607-0.06%
2022/11/01233.95534.0934.10-31,609-0.19%
2022/10/31333.7700.0033.6031,6060.19%
2022/10/28133.6500.0033.3011,6060.06%
2022/10/2700.00434.0534.20-41,596-0.25%
2022/10/261133.5100.0033.40111,5870.69%
2022/10/241.135.0000.0034.651.11,5680.07%
2022/10/21134.4000.0034.4011,5600.06%
2022/10/20534.4500.0034.6051,5540.32%
2022/10/19136.20236.4535.70-11,482-0.07%
2022/10/181.136.6800.0036.251.11,4660.07%
2022/10/17436.04336.0036.8011,4430.07%
2022/10/1400.005.536.3036.60-5.51,417-0.39%
2022/10/1311.535.511736.3934.80-5.51,383-0.40%
2022/10/12636.949.836.9737.20-3.81,324-0.29%
2022/10/113.836.821737.4236.35-13.21,265-1.04%
2022/10/073037.4528.137.0837.251.91,1240.17%
2022/10/052.133.90234.2333.800.19740.01%
2022/10/04033.6500.0033.8009740.00%
2022/10/03333.20233.4033.2519690.10%
2022/09/30232.53132.9033.9019670.10%
2022/09/28233.0000.0032.9029610.21%
2022/09/2700.00133.4533.95-1957-0.10%
2022/09/26733.602133.7933.45-14956-1.46%
2022/09/23234.852534.8034.80-23950-2.42%
2022/09/22135.4500.0035.4019530.10%
2022/09/21135.6500.0035.6019460.11%
2022/09/19536.1000.0036.4559390.53%
2022/09/1400.00136.5536.95-1964-0.10%
2022/09/121137.051.137.0936.809.99741.02%
2022/09/08136.4500.0036.4519710.10%
2022/09/071.135.5500.0035.601.19640.11%
2022/09/06136.001036.0036.00-9962-0.94%
2022/09/05136.8000.0036.5519540.10%
2022/09/0200.001036.9037.00-10952-1.05%
2022/09/01136.6000.0036.7019420.11%
2022/08/3000.00937.6237.65-9919-0.98%
2022/08/291136.9800.0037.35119101.21%
2022/08/261637.8000.0037.90168921.79%
2022/08/25137.3500.0037.5018710.11%
2022/08/23636.95136.9537.0058380.60%
2022/08/22537.74337.9337.3528160.24%
2022/08/191738.3226.538.0338.25-9.5759-1.25%
2022/08/182136.761136.8436.95106421.56%
2022/08/17436.392236.1336.40-18582-3.09%
2022/08/16134.651534.7134.85-14524-2.67%
2022/08/15134.20434.1034.15-3510-0.59%
2022/08/1200.00133.4533.40-1500-0.20%
2022/08/10132.30132.5032.5004930.00%
2022/08/03132.0000.0032.0014730.21%
2022/08/010.532.8500.0032.500.54840.10%
2022/07/2900.00132.5032.50-1487-0.21%
2022/07/2700.00132.0032.10-1489-0.20%
2022/07/26232.2500.0032.0524890.41%
2022/07/25132.30132.3032.2504890.00%
2022/07/19131.3500.0031.4515110.20%
2022/07/1800.002032.6032.65-20514-3.89%
2022/07/15132.1500.0032.1015000.20%
2022/07/14131.50131.8532.1005040.00%
2022/07/13232.05131.9532.1015040.20%
2022/07/12131.5000.0031.3515040.20%
2022/07/0800.00232.3032.30-2518-0.39%
2022/07/061131.8200.0031.40115292.08%
2022/07/0500.00132.7532.30-1543-0.18%
2022/07/04132.1000.0032.1015490.18%
2022/07/01132.0500.0032.0515570.18%
2022/06/30133.5000.0033.0515560.18%
2022/06/27134.7500.0034.8015770.17%
2022/06/24334.55434.6834.60-1583-0.17%
2022/06/2200.00333.9033.95-3590-0.51%
2022/06/2100.00133.4533.25-1584-0.17%
2022/06/1700.000.433.5033.20-0.4578-0.06%
2022/06/16133.5000.0033.5015740.17%
2022/06/15234.0300.0033.8025810.34%
2022/06/140.133.9500.0033.850.15880.02%
2022/06/13234.15234.0533.9505930.00%
2022/06/07134.4000.0034.3016010.17%
2022/06/06134.4000.0034.3516050.17%
2022/06/02134.95134.9534.9006090.00%
2022/06/01134.903.135.1835.10-2.1621-0.34%
2022/05/3100.00234.8834.90-2624-0.32%
2022/05/300.334.5000.0034.450.36240.05%
2022/05/2700.00634.1534.05-6624-0.96%
2022/05/2600.00133.9533.80-1626-0.16%
2022/05/24233.7500.0033.5526350.31%
2022/05/23333.7800.0033.6036380.47%
2022/05/20233.85133.9534.2016420.16%
2022/05/19133.30133.6533.6506440.00%
2022/05/16132.9000.0033.0516720.15%
2022/05/121032.75333.0032.7076871.02%
2022/05/112.133.4600.0033.302.16890.31%
2022/05/1000.001333.3134.00-13693-1.88%
2022/05/091133.3200.0033.25116901.59%
2022/05/06233.65233.9033.8506930.00%
2022/05/031.134.05134.2034.200.17180.01%
2022/04/29134.00134.5034.0507410.00%
2022/04/27333.8500.0033.7537690.39%
2022/04/261.134.9500.0035.001.17660.14%
2022/04/2500.00335.1035.00-3773-0.39%
2022/04/2200.00135.6035.75-1774-0.13%
2022/04/21135.850.236.1536.000.97970.11%
2022/04/2000.001.135.5335.75-1.1808-0.13%
2022/04/181.134.66134.7034.600.18690.01%
2022/04/15135.00134.8534.9009030.00%
2022/04/130.235.5500.0035.500.21,1700.01%
2022/04/12135.5000.0035.2511,4360.07%
2022/04/11336.0200.0035.9531,5270.20%
2022/04/08136.8500.0036.9011,6370.06%
2022/04/07437.1800.0037.0041,6390.24%
2022/04/06337.23237.4337.5011,6310.06%
2022/04/01337.47237.6037.5011,6300.06%
2022/03/312.137.48137.9037.851.11,6420.07%
2022/03/28237.8000.0038.0521,6180.12%
2022/03/25138.15138.1538.3001,6150.00%
2022/03/2400.00138.9539.10-11,598-0.06%
2022/03/2300.00138.3538.80-11,592-0.06%
2022/03/2100.00238.0838.20-21,590-0.13%
2022/03/1800.00237.9538.00-21,594-0.13%
2022/03/17137.9500.0038.0011,5960.06%
2022/03/1600.00137.5537.60-11,588-0.06%
2022/03/14438.0100.0038.0541,5960.25%
2022/03/1000.00138.4538.25-11,596-0.06%
2022/03/08137.5500.0037.5511,6060.06%
2022/03/07237.9800.0037.9021,6020.12%
2022/03/04138.10138.4538.3501,5940.00%
2022/03/0200.00138.7538.75-11,609-0.06%
2022/02/25738.15138.4038.2061,6190.37%
2022/02/24838.4700.0038.0081,6540.48%
2022/02/22138.75138.9038.7001,6560.00%
2022/02/1700.00138.9538.90-11,694-0.06%
2022/02/14238.20138.2538.1511,7000.06%
2022/02/11138.206138.2138.60-601,697-3.53%
2022/02/102138.9000.0039.05211,6971.24%
2022/02/0800.004.138.6638.85-4.11,700-0.24%
2022/01/251.137.7400.0037.551.11,7210.06%
2022/01/24437.84137.9037.8531,7150.17%
2022/01/21238.4300.0038.4021,7120.12%
2022/01/201238.80139.0039.00111,7250.64%
2022/01/19238.48138.4038.5511,7360.06%
2022/01/18138.9500.0038.9011,7240.06%
2022/01/17338.67138.9538.9521,7200.12%
2022/01/14138.5000.0038.6511,7190.06%
2022/01/13339.3700.0039.3031,7180.17%
2022/01/12239.2800.0039.6021,7080.12%
2022/01/11439.60539.6439.50-11,678-0.06%
2022/01/101240.2300.0040.15121,6530.73%
2022/01/0726.140.90940.7740.7017.11,6231.05%
2022/01/065042.154342.4941.8071,5410.45%
2022/01/053642.4016.141.9542.8019.91,3601.46%
2022/01/041341.721541.3840.80-21,101-0.18%
2022/01/03941.17840.9541.3511,0330.10%
2021/12/2700.00739.4939.40-71,041-0.67%
2021/12/2200.00139.0038.75-11,042-0.10%
2021/12/17138.50138.6538.5001,0550.00%
2021/12/16138.6500.0038.7011,0560.09%
2021/12/1500.000.338.9538.80-0.31,066-0.03%
2021/12/10238.78139.1038.8511,0880.09%
2021/12/0900.00139.0038.90-11,087-0.09%
2021/12/0800.00438.5438.50-41,076-0.37%
2021/12/06138.00138.1538.0501,0730.00%
2021/12/03238.05138.1538.1511,0820.09%
2021/12/021.138.0500.0038.001.11,0780.10%
2021/12/01238.28138.4038.4011,0730.09%
2021/11/30138.30138.6038.4001,0740.00%
2021/11/293.138.14338.2838.200.11,0760.01%
2021/11/2600.00139.0538.80-11,086-0.09%
2021/11/2500.00139.4539.50-11,083-0.09%
2021/11/2400.001339.2639.65-131,082-1.20%
2021/11/23739.38240.1339.0551,0790.46%
2021/11/22139.45239.5839.70-11,045-0.10%
2021/11/1900.00439.1039.10-41,037-0.39%
2021/11/18339.3200.0039.2031,0340.29%
2021/11/17239.2511.239.5339.55-9.21,021-0.90%
2021/11/1600.00338.9238.85-3999-0.30%
2021/11/15238.7500.0038.6529980.20%
2021/11/12139.00539.0538.90-4991-0.40%
2021/11/1100.001438.9538.90-141,004-1.39%
2021/11/08138.85538.6038.60-41,031-0.39%
2021/11/05738.8900.0038.9571,0430.67%
2021/11/04338.9500.0039.0031,0530.28%
2021/11/03138.70138.8538.8501,0480.00%
2021/11/02138.507038.8038.40-691,045-6.60%
2021/11/01338.60138.8038.8021,0440.19%
2021/10/29538.6200.0038.6051,0580.47%
2021/10/28238.83738.5339.05-51,046-0.48%
2021/10/27437.7800.0037.8041,0250.39%
2021/10/262238.242.238.1538.2019.91,0271.93%
2021/10/25138.15138.0038.1001,0360.00%
2021/10/22437.5900.0037.6041,0580.38%
2021/10/215037.95138.3037.60491,0914.49%
2021/10/2000.00137.9537.80-11,077-0.09%
2021/10/19137.6500.0037.6011,0870.09%
2021/10/1800.00237.5537.50-21,101-0.18%
2021/10/15337.42337.4837.4501,1400.00%
2021/10/1400.00736.9536.90-71,250-0.56%
2021/10/13337.22337.1037.1001,3320.00%
2021/10/12437.6400.0037.6041,3910.29%
2021/10/08338.52638.7338.40-31,463-0.20%
2021/10/071138.43438.3938.3071,8580.38%
2021/10/06338.22537.9938.10-21,847-0.11%
2021/10/05236.75336.9337.00-11,774-0.06%
2021/10/04136.90237.0536.85-11,783-0.06%
2021/10/01537.52337.7237.2021,8040.11%
2021/09/30238.05438.0538.05-21,811-0.11%
2021/09/29237.5000.0037.5021,8190.11%
2021/09/280.137.95137.6538.00-0.91,840-0.05%
2021/09/27437.95137.9537.9531,8510.16%
2021/09/24337.63337.5537.7001,8700.00%
2021/09/23236.68536.9136.90-31,874-0.16%
2021/09/224.236.4000.0036.504.21,8820.22%
2021/09/17736.9700.0036.9071,8830.37%
2021/09/16337.4700.0037.3531,8910.16%
2021/09/15138.0000.0037.8011,8980.05%
2021/09/140.138.0000.0037.900.11,9070.01%
2021/09/1300.00138.0038.00-11,917-0.05%
2021/09/09137.5000.0037.6011,9600.05%
2021/09/07138.1500.0038.2011,9770.05%
2021/09/06138.50139.0038.3001,9910.00%
2021/09/0200.00138.7538.35-11,994-0.05%
2021/09/01138.25138.8038.6001,9960.00%
2021/08/31238.5800.0038.3021,9910.10%
2021/08/3000.00138.7038.80-11,993-0.05%
2021/08/27138.50438.9338.80-32,002-0.15%
2021/08/26138.5000.0038.5512,0000.05%
2021/08/2500.00139.0038.95-12,022-0.05%
2021/08/2300.00138.0038.40-12,053-0.05%
2021/08/20137.5000.0037.5512,0720.05%
2021/08/19237.7500.0037.7522,0780.10%
2021/08/18337.751438.3438.50-112,080-0.53%
2021/08/17237.9800.0037.9022,0910.10%
2021/08/167.238.4400.0038.407.22,0860.34%
2021/08/13539.45339.3739.2022,0800.10%
2021/08/12139.70340.0039.75-22,080-0.10%
2021/08/11140.15439.9039.90-32,097-0.14%
2021/08/10140.00140.0040.0502,1220.00%
2021/08/09240.4300.0040.4022,1720.09%
2021/08/0500.00541.0441.10-52,223-0.22%
2021/08/043.140.2100.0040.303.12,2820.14%
2021/08/03340.4000.0040.5032,3100.13%
2021/08/021.140.5000.0040.451.12,3350.05%
2021/07/30240.5000.0040.4022,3450.09%
2021/07/291.240.6300.0040.851.22,3570.05%
2021/07/281540.36240.6341.00132,3740.55%
2021/07/27441.29141.3041.2032,4100.12%
2021/07/26141.00241.4041.35-12,424-0.04%
2021/07/2300.00141.4041.20-12,446-0.04%
2021/07/2200.00141.0540.85-12,455-0.04%
2021/07/21740.86540.8440.6022,4690.08%
2021/07/2013.541.346241.9741.35-48.52,457-1.97%
2021/07/191145.022545.0045.00-142,360-0.59%
2021/07/1610.245.503.545.4245.306.72,3350.29%
2021/07/151645.711045.7745.8562,3000.26%
2021/07/147046.7341.346.8946.1528.82,2481.28%
2021/07/13143.65343.6844.00-21,848-0.11%
2021/07/1200.00143.1043.20-11,833-0.05%
2021/07/09242.7300.0042.9021,8470.11%
2021/07/08442.86842.8843.00-41,891-0.21%
2021/07/07243.30343.4543.35-11,915-0.05%
2021/07/06143.30143.5043.4001,9540.00%
2021/07/052043.2100.0043.35202,0160.99%
2021/07/0200.00142.6042.60-12,068-0.05%
2021/07/01142.45342.6042.45-22,109-0.09%
2021/06/304.142.34142.2042.253.12,1210.15%
2021/06/28342.17842.1542.30-52,172-0.23%
2021/06/251.142.051.241.9342.00-0.12,2000.00%
2021/06/24241.65541.4541.55-32,257-0.13%
2021/06/2200.00140.3540.20-12,337-0.04%
2021/06/21440.2500.0040.1042,3650.17%
2021/06/17141.15940.9541.15-82,589-0.31%
2021/06/16540.5000.0040.5552,6460.19%
2021/06/111440.90140.9040.85132,8180.46%
2021/06/0900.001040.2040.00-102,865-0.35%
2021/06/081140.0000.0040.00112,8880.38%
2021/06/07140.0500.0040.3512,9010.03%
2021/06/04740.46140.7040.4062,9060.21%
2021/06/0200.00240.9540.65-22,943-0.07%
2021/06/01141.15140.8041.1502,9400.00%
2021/05/2800.0048039.7439.95-4802,990-16.05% 大賣/鉅額交易
2021/05/272.139.62140.5039.651.12,9990.04%
2021/05/26139.6500.0039.7513,0140.03%
2021/05/25139.952.139.6839.85-1.13,032-0.04%
2021/05/21139.00238.7538.65-13,162-0.03%
2021/05/201938.28438.3538.25153,2330.46%
2021/05/1913538.4500.0038.401353,2464.16% 大買/鉅額交易
2021/05/184.138.15238.2038.852.13,2510.07%
2021/05/1712137.2615.237.4436.90105.83,2513.26% 大買/鉅額交易
2021/05/14139.1000.0039.1013,2090.03%
2021/05/13238.00238.5039.2003,1920.00%
2021/05/12117.239.48639.0839.25111.23,1833.49% 大買/鉅額交易
2021/05/1113342.07341.1041.501303,1324.15% 大買/鉅額交易
2021/05/105.143.0900.0043.105.13,1140.16%
2021/05/0700.0016.243.8444.10-16.23,136-0.51%
2021/05/061.343.0700.0042.951.33,1400.04%
2021/05/052243.25643.7143.10163,1430.51%
2021/05/041843.55543.4043.65133,1830.41%
2021/05/031945.341645.6445.1033,2910.09%
2021/04/291246.3200.0046.35123,3380.36%
2021/04/2800.001246.9246.75-123,402-0.35%
2021/04/27646.704046.5346.55-343,484-0.98%
2021/04/261346.3800.0046.25133,4940.37%
2021/04/231.846.50346.4046.35-1.23,557-0.03%
2021/04/223546.88246.7546.35333,7420.88%
2021/04/21247.35147.2047.5513,8810.03%
2021/04/20647.28147.5047.3053,9100.13%
2021/04/19546.72146.8546.8044,0770.10%
2021/04/16146.702046.6346.80-194,170-0.46%
2021/04/152.246.15146.3546.201.24,2190.03%
2021/04/147.246.538546.0446.40-77.84,309-1.81%
2021/04/139.147.36347.3246.656.14,7090.13%
2021/04/122447.40347.3547.40214,8220.44%
2021/04/091047.981847.9647.80-85,091-0.16%
2021/04/085748.2331948.2748.35-2625,046-5.19% 大賣/鉅額交易
2021/04/071748.291348.3448.7045,0340.08%
2021/04/061448.071948.1148.00-55,075-0.10%
2021/04/01947.808647.7147.75-775,204-1.48%
2021/03/311248.081148.1248.0515,3810.02%
2021/03/30748.011448.0848.40-75,393-0.13%
2021/03/291847.933547.8448.05-175,491-0.31%
2021/03/262248.301148.3348.35115,5260.20%
2021/03/25248.40748.8148.40-55,565-0.09%
2021/03/242548.43248.6048.50235,5780.41%
2021/03/232049.191749.8348.9035,6600.05%
2021/03/2210548.70848.7548.85975,6191.73% 大買/
2021/03/19948.282048.0548.30-115,702-0.19%
2021/03/181547.97348.2048.05126,0290.20%
2021/03/171348.0025.448.1747.85-12.46,604-0.19%
2021/03/16646.913.147.0547.052.96,6110.04%
2021/03/151.147.15247.0547.15-0.96,635-0.01%
2021/03/121046.791046.8746.8506,7170.00%
2021/03/11146.5000.0046.6016,7950.01%
2021/03/1000.0010846.0145.95-1086,845-1.58% 大賣/鉅額交易
2021/03/09145.40345.4546.10-26,962-0.03%
2021/03/081046.00946.0245.8516,9980.01%
2021/03/05746.42146.2546.2567,0190.09%
2021/03/043046.83647.1446.80247,0640.34%
2021/03/032747.09946.8947.15187,0890.25%
2021/03/02846.791546.6146.30-77,058-0.10%
2021/02/261846.66946.7446.9597,0670.13%
2021/02/25547.11747.2847.15-27,192-0.03%
2021/02/24646.939046.9746.80-847,232-1.16%
2021/02/231347.551147.6247.5027,2100.03%
2021/02/22746.891246.9547.55-57,116-0.07%
2021/02/191245.92446.1046.4587,0590.11%
2021/02/18246.051045.7846.05-87,137-0.11%
2021/02/1700.00845.2645.35-87,136-0.11%
2021/02/05344.67244.8544.5517,1100.01%
2021/02/04344.7500.0044.4537,1260.04%
2021/02/03644.6600.0044.3567,1230.08%
2021/02/023.144.88245.1844.801.17,1180.02%
2021/02/0114.144.12644.3644.508.17,1100.11%
2021/01/29445.2400.0044.8547,0890.06%
2021/01/2800.001145.9245.90-117,043-0.16%
2021/01/27146.851646.7146.75-157,024-0.21%
2021/01/261046.88147.4046.5097,0000.13%
2021/01/251846.595446.8047.00-366,957-0.52%
2021/01/22844.942045.3445.80-126,817-0.18%
2021/01/21743.87244.0044.0556,7440.07%
2021/01/20944.99145.2044.6086,6680.12%
2021/01/192.146.441146.2846.20-8.96,593-0.13%
2021/01/182246.10546.0846.15176,5680.26%
2021/01/1526.147.98948.1447.2517.16,4990.26%
2021/01/141948.712748.6949.25-86,351-0.13%
2021/01/13747.92647.9847.9016,1860.02%
2021/01/122048.371148.4547.6596,2820.14%
2021/01/111348.31748.3448.2566,2680.10%
2021/01/082647.652247.7947.8546,2300.06%
2021/01/07348.281248.4748.25-96,210-0.14%
2021/01/064349.5231.249.3748.5511.96,1090.19%
2021/01/052348.771348.6248.80105,6700.18%
2021/01/042248.923148.5448.50-95,539-0.16%
2020/12/31247.15547.3347.10-35,229-0.06%
2020/12/30847.342046.8847.40-125,203-0.23%
2020/12/294947.5113.247.4246.9535.95,1540.70%
2020/12/281648.421348.6148.1035,0770.06%
2020/12/2526.948.033148.0848.50-4.14,927-0.08%
2020/12/244.446.841546.7546.80-10.64,727-0.22%
2020/12/23647.11647.0847.0504,7160.00%
2020/12/22946.309.447.1545.80-0.44,700-0.01%
2020/12/21646.801046.3347.10-44,638-0.09%
2020/12/18246.48246.6046.3004,5500.00%
2020/12/17846.66246.6346.7064,5070.13%
2020/12/16647.151247.3947.40-64,408-0.14%
2020/12/1518.146.95947.2246.609.14,2890.21%
2020/12/1437.447.83111.148.5748.20-73.74,139-1.78% 大賣/
2020/12/111947.4844.146.9647.60-25.13,748-0.67%
2020/12/101444.334144.3244.55-273,138-0.86%
2020/12/091643.87343.9043.85133,0340.43%
2020/12/086444.39544.1744.20593,0341.94%
2020/12/072143.931744.2344.4042,9530.14%
2020/12/04108.243.910.343.9544.00107.92,8953.73% 大買/鉅額交易
2020/12/0316144.19944.2144.201522,8515.33% 大買/鉅額交易
2020/12/02243.58143.6543.6012,7680.04%
2020/12/01243.331343.2543.40-112,770-0.40%
2020/11/301343.302243.5042.90-92,867-0.31%
2020/11/27242.881343.0643.00-112,881-0.38%
2020/11/261242.51642.6042.6562,9600.20%
2020/11/25942.45342.4542.3062,9820.20%
2020/11/243843.141443.0542.65242,9810.80%
2020/11/23542.552942.4942.55-242,876-0.83%
2020/11/201741.862.242.3141.8514.82,8500.52%
2020/11/190.142.102.242.2142.10-2.12,893-0.07%
2020/11/181042.111042.3042.1002,9740.00%
2020/11/171242.151442.2442.15-23,148-0.06%
2020/11/167441.6400.0041.60743,2842.25%
2020/11/131141.25241.3541.4093,6270.25%
2020/11/121241.54541.8241.5073,7110.19%
2020/11/11340.92141.0041.0523,7340.05%
2020/11/10540.87241.1340.8533,7470.08%
2020/11/0900.001440.8140.75-143,763-0.37%
2020/11/06740.7400.0040.8073,8280.18%
2020/11/05540.7000.0040.7553,8790.13%
2020/11/04240.6300.0040.6523,9070.05%
2020/11/02140.004340.0540.05-424,074-1.03%
2020/10/30340.6000.0040.4034,1380.07%
2020/10/29740.8500.0041.0074,2600.16%
2020/10/28141.9500.0041.6514,2680.02%
2020/10/27242.05242.2042.2504,2710.00%
2020/10/26141.85441.9542.30-34,270-0.07%
2020/10/23541.87242.2541.9534,2830.07%
2020/10/22242.03441.9642.10-24,342-0.05%
2020/10/21441.9500.0042.0544,3480.09%
2020/10/20542.48743.2742.30-24,456-0.04%
2020/10/19442.861842.5442.85-144,359-0.32%
2020/10/16541.91441.9941.0514,3770.02%
2020/10/15241.33641.3141.45-44,529-0.09%
2020/10/14540.401040.6040.80-54,576-0.11%
2020/10/12340.67440.9640.60-14,894-0.02%
2020/10/08241.30141.4541.3014,9450.02%
2020/10/0700.00341.3041.30-35,013-0.06%
2020/10/06741.27141.5041.2565,1350.12%
2020/09/3000.00140.9040.90-15,753-0.02%
2020/09/29240.85140.7540.6015,8130.02%
2020/09/28141.39541.1941.05-45,978-0.07%
2020/09/251041.19841.3441.2026,0770.03%
2020/09/24240.301140.4940.40-96,049-0.15%
2020/09/231240.04540.1040.2076,0500.12%
2020/09/22340.45640.4140.20-36,190-0.05%
2020/09/21140.9000.0040.8516,2660.02%
2020/09/18241.45241.7541.7506,3000.00%
2020/09/16241.4300.0041.3526,5140.03%
2020/09/15141.551.141.4441.55-0.16,8280.00%
2020/09/1400.001241.0641.40-126,860-0.17%
2020/09/11540.19140.2040.1046,8490.06%
2020/09/101040.8500.0040.60106,8200.15%
2020/09/09341.0000.0041.2036,8390.04%
2020/09/08241.15141.2041.6516,8120.01%
2020/09/07742.01442.1141.7036,8120.04%
2020/09/041142.1800.0042.60116,7950.16%
2020/09/033943.337343.1843.10-346,761-0.50%
2020/09/02142.851543.3942.80-146,641-0.21%
2020/09/01543.11242.8543.1036,6430.05%
2020/08/3100.00142.2041.95-16,584-0.02%
2020/08/282741.9800.0042.00276,5770.41%
2020/08/2710742.36242.4542.301056,5761.60% 大買/鉅額交易
2020/08/26242.55342.4342.25-16,550-0.02%
2020/08/25142.55242.4842.25-16,525-0.02%
2020/08/246742.751742.9642.75506,4690.77%
2020/08/211842.312142.5642.85-36,403-0.05%
2020/08/201241.162441.3140.90-126,284-0.19%
2020/08/191443.4415.243.7443.25-1.26,081-0.02%
2020/08/18341.951541.5741.85-125,739-0.21%
2020/08/17240.68141.2541.3515,6700.02%
2020/08/131040.80040.4040.40105,6320.18%
2020/08/11240.58940.7340.00-75,566-0.13%
2020/08/10241.301240.8441.00-105,553-0.18%
2020/08/072641.531241.5741.15145,5490.25%
2020/08/06941.171841.2941.05-95,466-0.16%
2020/08/052041.18741.2441.45135,4390.24%
2020/08/04640.984.940.9240.851.15,4720.02%
2020/08/03440.33240.3840.5025,3660.04%
2020/07/31239.8300.0039.7525,3630.04%
2020/07/30139.4510.139.6539.80-9.15,370-0.17%
2020/07/293.439.5000.0039.353.45,3790.06%
2020/07/2813.239.41139.2539.0012.25,4090.22%
2020/07/27640.89840.4639.90-25,528-0.04%
2020/07/24242.43241.5041.5005,5410.00%
2020/07/2300.002141.9642.35-215,432-0.39%
2020/07/22241.452541.6541.35-235,414-0.42%
2020/07/214243.522343.8243.50195,3270.36%
2020/07/201143.921343.9543.95-25,169-0.04%
2020/07/176344.771344.6144.55505,0890.98%
2020/07/16344.372244.7844.50-194,903-0.39%
2020/07/152843.742143.8343.4574,8030.15%
2020/07/14244.15743.9044.10-54,776-0.10%
2020/07/131344.4815.144.3244.40-2.14,729-0.04%
2020/07/101444.5145.544.0744.45-31.54,649-0.68%
2020/07/094243.321343.5843.75294,2450.68%
2020/07/081641.78342.1542.00134,0640.32%
2020/07/07641.507.141.8242.00-1.14,020-0.03%
2020/07/061041.201340.7441.25-33,895-0.08%
2020/07/031040.161740.1740.25-73,836-0.18%
2020/07/0200.0051.140.1240.40-51.13,898-1.31%
2020/07/0129.540.1310.240.0640.0519.33,9580.49%
2020/06/3015.539.782038.9839.90-4.53,875-0.12%
2020/06/296438.451538.8838.35493,8151.28%
2020/06/241239.40339.4739.0593,7950.24%
2020/06/232139.0026.239.2839.40-5.23,794-0.14%
2020/06/224139.497139.7240.00-303,668-0.82%
2020/06/1900.003438.1338.45-343,386-1.00%
2020/06/180.137.90137.9037.95-0.93,351-0.03%
2020/06/173437.8200.0037.80343,3481.02%
2020/06/1600.002237.8538.00-223,368-0.65%
2020/06/15136.7500.0036.6013,4040.03%
2020/06/12136.25136.0036.9003,4250.00%
2020/06/1110.237.79137.8037.359.23,4580.27%
2020/06/10138.00738.0537.95-63,500-0.17%
2020/06/0900.001137.9937.80-113,634-0.30%
2020/06/082138.241637.9838.2053,6930.14%
2020/06/05538.2911.238.4838.75-6.23,634-0.17%
2020/06/04738.04737.8437.9503,5980.00%
2020/06/031237.69537.8537.7073,6190.19%
2020/06/0200.00437.3137.40-43,603-0.11%
2020/06/01236.5800.0037.1023,6070.06%
2020/05/293.136.7600.0036.353.13,6040.09%
2020/05/28336.82636.7136.70-33,613-0.08%
2020/05/27837.373.237.4637.354.83,6040.13%
2020/05/26236.68336.6237.00-13,549-0.03%
2020/05/25235.6500.0035.8023,5190.06%
2020/05/22136.4000.0036.0513,5070.03%
2020/05/21636.85536.5536.5013,4940.03%
2020/05/2010.336.4900.0036.1010.33,4880.30%
2020/05/18536.2600.0036.1053,5190.14%
2020/05/15136.45337.0536.35-23,531-0.06%
2020/05/1400.001.137.6537.10-1.13,515-0.03%
2020/05/13137.7000.0037.9513,5090.03%
2020/05/12338.20237.9538.2013,5020.03%
2020/05/11738.792838.7438.60-213,486-0.60%
2020/05/0800.00538.0237.90-53,389-0.15%
2020/05/07337.80237.3537.6513,3690.03%
2020/05/062537.64237.4037.35233,3640.68%
2020/05/05337.83137.7037.6523,3640.06%
2020/05/041837.54137.5537.65173,3640.51%
2020/04/302638.471938.5038.4573,3590.21%
2020/04/291336.593136.5337.10-183,229-0.56%
2020/04/28136.45936.3336.30-83,230-0.25%
2020/04/2712.135.76336.0236.009.13,2930.28%
2020/04/241036.04436.2535.7563,2810.18%
2020/04/23535.741535.2435.85-103,191-0.31%
2020/04/22233.60134.1034.5513,1500.03%
2020/04/211034.501734.9234.25-73,148-0.22%
2020/04/20135.50036.0035.4513,1670.03%
2020/04/17235.63835.8235.20-63,171-0.19%
2020/04/16335.53635.4935.55-33,164-0.09%
2020/04/152335.341435.1835.1093,1790.28%
2020/04/14734.86334.9334.9043,2040.12%
2020/04/13234.6000.0034.5023,2470.06%
2020/04/10234.35134.4034.6513,2790.03%
2020/04/09234.782834.5134.40-263,353-0.78%
2020/04/08534.62834.6935.00-33,473-0.09%
2020/04/072134.661634.6834.9053,4590.14%
2020/04/061131.57732.4832.7543,4530.11%
2020/04/01129.653229.6529.80-313,570-0.87%
2020/03/312629.25030.3029.25263,6410.71%
2020/03/3000.0012.429.5029.50-12.43,626-0.34%
2020/03/27228.70229.2028.9003,6120.00%
2020/03/2600.0062.628.6628.70-62.63,601-1.74%
2020/03/255328.19328.1027.70503,5791.40%
2020/03/240.226.801226.4726.80-11.83,562-0.33%
2020/03/231124.6800.0025.00113,5830.31%
2020/03/2000.001525.2825.70-153,597-0.42%
2020/03/197.124.07524.8423.402.13,5830.06%
2020/03/183.126.841026.0026.00-6.93,620-0.19%
2020/03/17426.50627.1026.90-23,842-0.05%
2020/03/1618.128.341328.8427.805.13,9110.13%
2020/03/133828.40528.8828.45334,0710.81%
2020/03/121932.011032.1031.5094,0170.22%
2020/03/1110.135.45435.3834.806.13,9920.15%
2020/03/10134.3000.0035.0514,0130.02%
2020/03/091235.2800.0035.00124,0660.30%
2020/03/06236.7500.0036.7524,1730.05%
2020/03/05837.61537.6337.6534,2510.07%
2020/03/041.136.82137.1037.000.14,3080.00%
2020/03/03237.28137.2037.2014,3220.02%
2020/03/02136.6500.0036.5014,3440.02%
2020/02/27637.3400.0037.2064,3850.14%
2020/02/2600.00238.2038.20-24,383-0.05%
2020/02/25237.85638.1738.30-44,392-0.09%
2020/02/2400.00137.9037.95-14,427-0.02%
2020/02/210.138.4000.0038.350.14,4720.00%
2020/02/203138.5200.0038.75314,4920.69%
2020/02/19138.50238.9338.85-14,531-0.02%
2020/02/18238.15238.9038.1004,5670.00%
2020/02/17238.805238.8038.80-504,685-1.07%
2020/02/141639.2400.0039.40165,0070.32%
2020/02/120.139.25339.0039.25-2.95,342-0.05%
2020/02/11538.52538.6338.9005,4670.00%
2020/02/10637.736837.8838.00-625,641-1.10%
2020/02/07138.55638.5538.60-55,764-0.09%
2020/02/05138.8000.0038.9015,9970.02%
2020/02/046439.353.238.8939.4060.86,3630.96%
2020/02/0318.137.67836.8338.0010.16,5110.15%
2020/01/31739.7900.0039.8076,6580.11%
2020/01/3018.140.924840.5240.30-29.96,867-0.44%
2020/01/207245.0000.0044.75726,9311.04%
2020/01/16544.751244.6144.70-77,236-0.10%
2020/01/151344.3700.0044.10137,4750.17%
2020/01/141144.381844.2644.45-78,362-0.08%
2020/01/13143.551443.3243.60-138,385-0.16%
2020/01/101.343.18743.3243.40-5.78,464-0.07%
2020/01/09543.4500.0043.2058,5090.06%
2020/01/08843.57544.0043.2538,7630.03%
2020/01/071243.17343.7043.0098,9560.10%
2020/01/0600.00245.1044.15-29,363-0.02%
2020/01/034.245.11345.7045.351.29,8190.01%
2020/01/02546.211046.5845.90-510,112-0.05%
2019/12/31345.75246.2545.80110,1550.01%
2019/12/30746.1110.246.2546.10-3.210,186-0.03%
2019/12/271045.763045.7646.00-2010,049-0.20%
2019/12/26744.252444.9144.80-179,824-0.17%
2019/12/25143.85443.7543.85-39,696-0.03%
2019/12/23643.87144.0043.7559,7460.05%
2019/12/2000.00243.8043.45-29,733-0.02%
2019/12/18343.6300.0043.4039,7480.03%
2019/12/1700.00344.1543.90-39,828-0.03%
2019/12/134544.293244.0143.701310,0190.13%
2019/12/122845.833445.8344.65-69,924-0.06%
2019/12/11244.581144.4245.25-99,721-0.09%
2019/12/101745.017944.8544.80-629,684-0.64%
2019/12/091144.169544.0043.85-849,488-0.89%
2019/12/064043.681743.6444.15239,4720.24%
2019/12/05143.25143.4543.3009,7550.00%
2019/12/042043.51843.9443.00129,9520.12%
2019/12/036544.441544.3143.90509,9130.50%
2019/12/021443.62743.6143.5079,7770.07%
2019/11/29642.87242.7543.1549,7340.04%
2019/11/28343.180.143.3043.452.99,6730.03%
2019/11/27143.20143.3543.5509,6740.00%
2019/11/26443.21843.3143.50-49,652-0.04%
2019/11/2500.00642.6842.75-69,633-0.06%
2019/11/22642.72142.8042.3559,6440.05%
2019/11/21842.71143.0042.6079,6900.07%
2019/11/201042.66242.4342.3589,7010.08%
2019/11/191143.50843.2243.2039,7460.03%
2019/11/18243.35643.4543.50-49,730-0.04%
2019/11/15742.681742.8743.05-109,742-0.10%
2019/11/141042.281542.4342.20-59,773-0.05%
2019/11/137543.212842.7542.10479,6560.49%
2019/11/122045.34445.7044.65169,3170.17%
2019/11/111045.56145.3545.2099,1830.10%
2019/11/08644.952545.3345.70-198,954-0.21%
2019/11/0711345.421645.1844.95978,8211.10% 大買/
2019/11/06443.932144.8144.60-178,649-0.20%
2019/11/051444.07744.1944.0578,5180.08%
2019/11/042145.15945.4645.00128,3930.14%
2019/11/012246.0318.246.7045.903.88,2670.05%
2019/10/311545.592645.6345.70-117,899-0.14%
2019/10/302845.393045.5945.00-27,712-0.03%
2019/10/294745.363445.3544.75137,5220.17%
2019/10/282544.321344.6044.20127,2960.16%
2019/10/251743.981044.1443.8077,1720.10%
2019/10/241244.592645.4644.80-147,057-0.20%
2019/10/234145.8623.146.8645.0517.96,8860.26%
2019/10/2258.147.155046.8646.008.16,6650.12%
2019/10/21343.95244.1544.0015,8050.02%
2019/10/18443.4800.0043.6045,7440.07%
2019/10/17543.01242.8043.3535,6580.05%
2019/10/16543.655.144.2643.05-0.15,6260.00%
2019/10/1524.243.762644.3843.30-1.85,344-0.03%
2019/10/1423.143.1754.243.2444.55-31.15,150-0.60%
2019/10/094640.0145.139.9640.500.94,7020.02%
2019/10/082138.7426.138.9438.50-5.14,309-0.12%
2019/10/07537.341737.2237.35-124,173-0.29%
2019/10/041036.561036.4036.5504,0710.00%
2019/10/0200.00235.4535.40-23,985-0.05%
2019/10/01135.10135.0035.2003,9920.00%
2019/09/271034.88634.8634.8044,0040.10%
2019/09/26135.50336.1035.60-23,976-0.05%
2019/09/25635.30935.4635.55-33,944-0.08%
2019/09/24236.18336.3036.00-13,936-0.03%
2019/09/23136.001136.1036.45-103,901-0.26%
2019/09/20336.3700.0036.1033,8690.08%
2019/09/191736.513436.5736.50-173,745-0.45%
2019/09/182136.749.236.8537.0011.83,6530.32%
2019/09/17635.81335.7835.5533,5100.09%
2019/09/16635.83635.9635.9503,5670.00%
2019/09/121035.673135.6836.15-213,531-0.59%
2019/09/111334.48134.6034.70123,4540.35%
2019/09/101635.15935.1234.8073,4230.20%
2019/09/093636.772237.4335.70143,3500.42%
2019/09/063636.501235.9836.60243,0220.79%
2019/09/054.534.96235.5334.852.52,8520.09%
2019/09/04334.8700.0035.2032,8550.11%
2019/09/03735.252635.3135.20-192,837-0.67%
2019/09/02534.9000.0034.8052,7850.18%
2019/08/30534.88234.9034.6532,7720.11%
2019/08/2900.00134.4034.50-12,747-0.04%
2019/08/28434.00134.5034.3032,7320.11%
2019/08/27133.8500.0033.7512,6910.04%
2019/08/26533.45633.6233.35-12,671-0.04%
2019/08/23735.61935.9935.30-22,631-0.08%
2019/08/221535.831135.6735.7542,6020.15%
2019/08/21135.002034.8534.85-192,522-0.75%
2019/08/20235.009.534.9935.05-7.52,497-0.30%
2019/08/191435.0012.134.4735.051.92,4320.08%
2019/08/16232.90232.6532.9002,3540.00%
2019/08/15631.038031.0331.60-742,333-3.17%
2019/08/14132.0000.0031.8512,3450.04%
2019/08/13431.701031.7531.90-62,342-0.26%
2019/08/12831.9300.0031.9082,3810.34%
2019/08/088632.2700.0032.00862,3943.59%
2019/08/0700.00331.0531.05-32,406-0.12%
2019/08/05131.30930.8030.80-82,551-0.31%
2019/08/023.232.21132.1031.802.22,6660.08%
2019/08/0100.00133.5033.35-12,703-0.04%
2019/07/31133.501033.5634.00-92,807-0.32%
2019/07/302835.13935.1235.15192,8220.67%
2019/07/29735.712535.9035.65-182,808-0.64%
2019/07/2625.335.703135.6535.70-5.72,837-0.20%
2019/07/25135.301535.1035.30-142,875-0.49%
2019/07/24734.85634.7234.6512,8890.03%
2019/07/233135.77235.6035.15292,9590.98%
2019/07/22135.15135.5035.1503,0520.00%
2019/07/1900.00335.2035.10-33,036-0.10%
2019/07/182335.601335.5334.90103,0400.33%
2019/07/171435.00135.1535.20133,0070.43%
2019/07/16435.241635.7935.10-123,048-0.39%
2019/07/15835.11235.8035.1563,0790.19%
2019/07/123135.812635.8935.8053,1190.16%
2019/07/113836.4120.336.3136.8017.83,0990.57%
2019/07/10234.409.134.1835.80-7.12,908-0.24%
2019/07/09332.5000.0032.5532,8760.10%
2019/07/0800.00432.4132.35-42,991-0.13%
2019/07/051.332.8000.0032.801.33,0750.04%
2019/07/04432.55332.5732.9013,1800.03%
2019/07/031132.11632.2432.1053,2360.15%
2019/07/02132.10932.2132.30-83,420-0.23%
2019/07/01432.60432.4632.6003,8390.00%
2019/06/27131.90231.8331.70-13,904-0.03%
2019/06/25131.5000.0031.4514,0040.02%
2019/06/24331.883231.6432.00-294,174-0.69%
2019/06/211132.651233.0031.70-14,317-0.02%
2019/06/20632.134431.8832.35-384,331-0.88%
2019/06/19431.708331.5931.65-794,389-1.80%
2019/06/181130.89530.9031.0064,4170.14%
2019/06/175830.9700.0031.00584,4821.29%
2019/06/14331.8300.0031.5534,5570.07%
2019/06/13731.941332.5531.50-64,625-0.13%
2019/06/123132.404831.9532.95-174,701-0.36%
2019/06/1100.00131.7531.15-14,830-0.02%
2019/06/1000.00131.1031.00-15,174-0.02%
2019/06/06130.7000.0030.6515,7540.02%
2019/06/041130.993131.2231.00-206,214-0.32%
2019/06/034131.57431.3031.50376,4450.57%
2019/05/3100.004032.0332.05-406,806-0.59%
2019/05/30131.402231.2231.40-217,087-0.30%
2019/05/29130.45330.7230.75-27,135-0.03%
2019/05/28131.5000.0030.5017,1270.01%
2019/05/27031.5000.0031.5007,1880.00%
2019/05/23431.6000.0030.9047,2170.06%
2019/05/222633.10433.0232.20227,1890.31%
2019/05/217932.31132.8032.65787,1961.08%
2019/05/202532.3100.0032.10257,1910.35%
2019/05/17132.106332.2931.55-627,296-0.85%
2019/05/1600.004033.0932.85-407,308-0.55%
2019/05/1512433.64634.0633.951187,2971.62% 大買/鉅額交易
2019/05/1413131.45431.9533.001277,2851.74% 大買/鉅額交易
2019/05/131533.925632.9532.80-417,185-0.57%
2019/05/10434.165334.1133.70-497,109-0.69%
2019/05/09435.732135.6535.45-176,976-0.24%
2019/05/0818.135.97735.9735.3511.16,9040.16%
2019/05/075.137.5400.0037.355.16,7960.08%
2019/05/06538.13238.3337.9036,7470.04%
2019/05/0300.001138.5239.00-116,703-0.16%
2019/05/021138.8932.238.4538.80-21.26,634-0.32%
2019/04/30236.801636.9037.50-146,546-0.21%
2019/04/295.138.113038.2337.50-24.96,501-0.38%
2019/04/26939.01739.1138.9526,3790.03%
2019/04/25338.0500.0037.9536,2400.05%
2019/04/24537.8400.0037.8556,2320.08%
2019/04/23738.0300.0037.9576,2080.11%
2019/04/22339.0010938.1238.65-1066,181-1.71% 大賣/鉅額交易
2019/04/1922.137.821237.6737.7010.16,1190.17%
2019/04/18538.66738.2738.25-26,016-0.03%
2019/04/1721.839.265440.2239.20-32.25,932-0.54%
2019/04/16840.03140.4039.5075,8340.12%
2019/04/15238.831938.9840.20-175,761-0.30%
2019/04/125239.213639.3338.95165,6770.28%
2019/04/11440.0911.341.4140.05-7.25,554-0.13%
2019/04/10442.0600.0041.1045,4590.07%
2019/04/09442.131243.0942.90-85,339-0.15%
2019/04/081944.1635.244.8143.05-16.25,252-0.31%
2019/04/035442.7332.342.2943.4521.75,0530.43%
2019/04/0200.00839.7939.50-84,620-0.17%
2019/04/01039.00238.8539.00-24,567-0.04%
2019/03/29239.2300.0039.2024,5230.04%
2019/03/28539.96539.8439.0504,4970.00%
2019/03/2718.440.4523.140.1340.75-4.74,438-0.11%
2019/03/26539.462439.1439.00-194,258-0.45%
2019/03/25637.741637.6338.00-104,125-0.24%
2019/03/221038.802138.5938.25-114,042-0.27%
2019/03/21837.851738.3138.65-93,975-0.23%
2019/03/201438.34838.6938.1563,9610.15%
2019/03/191038.381138.5838.00-13,894-0.02%
2019/03/182038.093338.2238.65-133,804-0.34%
2019/03/151639.041339.9538.5033,7260.08%
2019/03/142340.252539.9540.65-23,582-0.06%
2019/03/133039.6711738.2040.30-873,419-2.55% 大賣/
2019/03/123537.7543.138.3237.55-8.13,078-0.26%
2019/03/11837.1633.137.1338.60-25.12,521-0.99%
2019/03/08434.332434.6935.10-202,187-0.91%
2019/03/071634.754434.4935.10-282,108-1.33%
2019/03/066134.144533.8134.70161,8880.84%
2019/03/051232.4527.131.6131.95-15.11,550-0.97%
2019/03/042130.291730.0830.4041,2610.32%
2019/02/271028.80028.7028.80101,1930.83%
2019/02/26728.94128.3028.3561,1790.51%
2019/02/25727.56727.8927.9501,1280.00%
2019/02/22927.243927.4827.30-301,125-2.66%
2019/02/21527.846.127.8727.95-1.11,133-0.10%
2019/02/2000.00227.8028.10-21,163-0.17%
2019/02/1900.00827.8028.00-81,301-0.61%
2019/02/181327.952527.7828.00-121,411-0.85%
2019/02/152026.801125.2226.9091,3010.69%
2019/02/1400.005125.1325.20-511,242-4.10%
2019/02/1320.124.9811725.0825.05-96.91,222-7.92% 大賣/
2019/02/1239.724.312224.1724.6517.61,1901.48%
2019/02/11624.0000.0024.0561,1820.51%
2019/01/2800.001224.6024.40-121,180-1.02%
2019/01/25723.9000.0024.0571,1680.60%
2019/01/24223.7000.0023.7021,1710.17%
2019/01/232223.6500.0023.70221,1751.87%
2019/01/221123.9500.0023.80111,1810.93%
2019/01/18124.05223.9823.90-11,193-0.08%
2019/01/177923.951124.0524.05681,2005.66%
2019/01/161623.5800.0023.50161,1941.34%
2019/01/15123.40123.6523.5001,1980.00%
2019/01/1400.001523.8623.30-151,206-1.24%
2019/01/111023.7900.0023.70101,2300.81%
2019/01/10123.55323.6723.65-21,231-0.16%
2019/01/0900.00123.5023.40-11,234-0.08%
2019/01/0800.00123.1522.95-11,237-0.08%
2019/01/07223.0000.0023.1521,2460.16%
2019/01/04622.43422.5322.5021,2560.16%
2019/01/03423.1100.0023.1041,2960.31%
2019/01/02123.4000.0023.3011,3060.08%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－20天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章