映泰 (2399)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,640張
產業
上市電腦週邊類股▼3.36%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	104	20.64	20.40	-104	3,263	-3.19%	大賣/鉅額交易
2024/04/16	13	20.98	2	21.75	21.25	11	3,411	0.32%
2024/04/15	43	22.27	4	22.65	22.20	39	3,405	1.15%
2024/04/12	2	23.00	0	0.00	22.95	2	3,392	0.06%
2024/04/11	4	22.92	0	0.00	22.85	4	3,397	0.12%
2024/04/08	13	22.95	0	0.00	22.90	13	3,458	0.38%
2024/04/02	100	23.50	0	0.00	23.10	100	3,531	2.83%
2024/03/29	0	23.52	0	0.00	23.20	0	3,733	0.00%
2024/03/28	0	0.00	25	23.25	23.30	-25	3,767	-0.66%
2024/03/27	20	23.28	0	0.00	23.30	20	3,774	0.53%
2024/03/26	2	23.55	2	23.40	23.25	0	3,782	0.00%
2024/03/25	10	23.05	0	0.00	23.15	10	3,757	0.27%
2024/03/22	1	23.10	49	23.15	23.10	-48	3,785	-1.27%
2024/03/20	9	22.91	1	23.10	22.80	8	3,812	0.21%
2024/03/19	20	23.15	0	0.00	23.15	20	3,828	0.52%
2024/03/15	28	23.54	0	0.00	23.35	28	4,061	0.69%
2024/03/14	7	23.84	10	23.65	23.75	-3	4,124	-0.07%
2024/03/13	2	24.75	7	24.26	23.80	-5	4,252	-0.12%
2024/03/12	12	24.71	8	24.68	24.80	4	4,941	0.08%
2024/03/11	27	24.00	64	24.01	24.10	-37	5,391	-0.69%
2024/03/08	23	23.58	22	23.95	23.90	1	5,484	0.02%
2024/03/07	31	24.36	9	24.91	24.15	22	5,448	0.40%
2024/03/06	9	24.71	2	24.70	24.65	7	5,366	0.13%
2024/03/05	77	25.27	81	25.49	25.15	-4	5,334	-0.07%
2024/03/04	24	24.66	6	25.15	24.65	18	5,159	0.35%
2024/03/01	58	25.73	27	26.44	25.95	31	5,079	0.61%
2024/02/29	1	25.40	59	26.10	26.65	-58	4,615	-1.26%
2024/02/27	43	24.78	0	0.00	24.25	43	4,502	0.95%
2024/02/26	0	0.00	45	24.75	24.90	-45	4,489	-1.00%
2024/02/23	36	24.48	30	24.86	24.35	6	4,488	0.13%
2024/02/22	19	24.55	24.5	24.62	24.55	-5.5	4,511	-0.12%
2024/02/21	42	24.89	1	25.25	24.75	41	4,502	0.91%
2024/02/20	1.5	24.91	0	0.00	24.90	1.5	4,483	0.03%
2024/02/19	4	25.65	1	25.55	25.45	3	4,459	0.07%
2024/02/16	2	25.90	40	25.37	25.80	-38	4,428	-0.86%
2024/02/15	2	24.62	11	24.63	24.40	-9	4,183	-0.22%
2024/02/05	0	0.00	1	23.55	23.10	-1	4,046	-0.02%
2024/01/31	1	23.15	0	0.00	23.00	1	4,248	0.02%
2024/01/30	0	0.00	10	23.15	23.15	-10	4,267	-0.23%
2024/01/26	0	23.55	2	23.20	23.15	-2	4,346	-0.05%
2024/01/25	12	23.91	0	23.75	23.75	12	4,429	0.27%
2024/01/19	0	0.00	1	23.30	23.05	-1	4,589	-0.02%
2024/01/18	0.1	22.85	1	22.70	22.85	-0.9	4,682	-0.02%
2024/01/17	0	0.00	1	23.15	23.10	-1	4,823	-0.02%
2024/01/16	1	23.55	10	23.55	23.50	-9	4,980	-0.18%
2024/01/15	1	23.80	31	23.85	23.80	-30	5,170	-0.58%
2024/01/12	31	23.61	3	23.77	23.60	28	5,190	0.54%
2024/01/11	13	23.89	34	23.85	24.35	-21	5,159	-0.41%
2024/01/10	30	23.25	31	23.64	23.30	-1	5,118	-0.02%
2024/01/09	43	23.67	32	23.84	23.60	11	5,121	0.21%
2024/01/08	31	23.70	31	23.81	23.70	0	5,131	0.00%
2024/01/05	0	0.00	5	23.80	23.90	-5	5,171	-0.10%
2024/01/04	0	0.00	2	23.80	23.95	-2	5,273	-0.04%
2024/01/03	67	24.46	0	0.00	24.15	67	5,419	1.24%
2024/01/02	0	0.00	30	24.63	24.65	-30	5,499	-0.55%
2023/12/29	62	24.43	1	24.45	24.40	61	5,503	1.11%
2023/12/28	15	24.81	11	25.30	24.70	4	5,508	0.07%
2023/12/27	3	25.00	90	25.09	25.05	-87	5,464	-1.59%
2023/12/26	1	24.30	7	24.35	24.30	-6	5,325	-0.11%
2023/12/25	18	24.22	1	24.40	24.20	17	5,306	0.32%
2023/12/22	0	0.00	5	23.99	23.90	-5	5,272	-0.09%
2023/12/21	1	23.75	2	23.93	23.75	-1	5,272	-0.02%
2023/12/20	1	23.80	1	23.90	23.85	0	5,292	0.00%
2023/12/19	7	23.40	0	0.00	23.45	7	5,302	0.13%
2023/12/18	1	23.95	1	24.10	23.80	0	5,370	0.00%
2023/12/15	8	24.20	8	24.40	24.10	0	5,403	0.00%
2023/12/14	1	24.35	2	24.80	24.40	-1	5,412	-0.02%
2023/12/13	3	24.75	7	24.95	24.50	-4	5,446	-0.07%
2023/12/12	14	24.20	1.2	24.16	24.05	12.8	5,464	0.23%
2023/12/11	0	0.00	1	24.85	24.65	-1	5,409	-0.02%
2023/12/08	10.2	25.35	3	25.30	25.20	7.2	5,341	0.13%
2023/12/07	20	26.15	9	26.79	25.15	11	5,206	0.21%
2023/12/06	24	26.10	42	26.07	26.40	-18	4,527	-0.40%
2023/12/05	8	24.13	10	24.28	24.00	-2	3,970	-0.05%
2023/12/04	6	23.93	5.3	24.14	23.75	0.7	3,887	0.02%
2023/12/01	3	23.70	0	0.00	23.65	3	3,877	0.08%
2023/11/30	1	23.95	4	23.85	23.80	-3	3,881	-0.08%
2023/11/29	9.3	23.94	3	24.20	23.75	6.3	3,895	0.16%
2023/11/28	4	23.61	5	23.51	23.90	-1	3,976	-0.03%
2023/11/27	4	23.10	0	0.00	23.00	4	3,937	0.10%
2023/11/24	10	23.35	0	0.00	23.30	10	3,977	0.25%
2023/11/22	4	24.24	3	24.40	24.05	1	3,996	0.03%
2023/11/21	9	24.45	12	24.53	24.40	-3	4,093	-0.07%
2023/11/20	8	24.19	11	24.31	24.20	-3	4,386	-0.07%
2023/11/17	13	24.04	0	0.00	23.90	13	4,391	0.30%
2023/11/15	15	24.28	19	24.56	24.30	-4	4,398	-0.09%
2023/11/14	3	24.45	0	0.00	24.35	3	4,441	0.07%
2023/11/13	12	24.61	26	24.65	24.40	-14	4,590	-0.30%
2023/11/10	6	23.60	0	0.00	23.55	6	4,537	0.13%
2023/11/09	27	24.53	26	24.77	24.10	1	4,518	0.02%
2023/11/08	1	24.80	0	0.00	24.15	1	4,352	0.02%
2023/11/03	2	24.38	4	24.48	24.45	-2	4,397	-0.05%
2023/11/02	8	24.13	19	24.21	24.25	-11	4,367	-0.25%
2023/11/01	6	23.27	0	0.00	23.25	6	4,306	0.14%
2023/10/31	7	23.66	2	24.05	23.55	5	4,300	0.12%
2023/10/30	1	23.60	7	23.86	23.55	-6	4,296	-0.14%
2023/10/27	8	24.59	1	24.35	24.20	7	4,346	0.16%
2023/10/26	3	24.48	3	24.65	23.90	0	4,321	0.00%
2023/10/25	10	24.93	21	24.71	24.30	-11	4,347	-0.25%
2023/10/24	1	24.30	0	0.00	24.45	1	4,266	0.02%
2023/10/23	1	23.90	1	24.70	24.05	0	4,260	0.00%
2023/10/20	0	0.00	1	22.60	22.50	-1	4,310	-0.02%
2023/10/19	1	23.15	1	23.30	22.90	0	4,367	0.00%
2023/10/18	7	23.31	3	23.30	23.35	4	4,473	0.09%
2023/10/17	3	24.12	5	23.76	23.35	-2	4,516	-0.04%
2023/10/16	2	23.53	0	0.00	23.60	2	4,719	0.04%
2023/10/13	2	24.33	2	24.20	24.15	0	5,274	0.00%
2023/10/12	10	24.69	3	24.77	24.85	7	5,447	0.13%
2023/10/11	20	24.90	8	25.29	24.10	12	5,510	0.22%
2023/10/06	9	24.67	7	24.49	24.55	2	5,613	0.04%
2023/10/05	0	0.00	1	23.90	23.65	-1	5,956	-0.02%
2023/10/02	16	24.25	16	24.39	24.25	0	6,158	0.00%
2023/09/27	0	0.00	20	23.42	23.30	-20	6,381	-0.31%
2023/09/26	0	0.00	1	24.00	23.55	-1	6,947	-0.01%
2023/09/21	21	24.58	21	24.45	24.35	0	7,137	0.00%
2023/09/20	0	0.00	0	24.35	24.25	0	7,080	0.00%
2023/09/19	10	24.35	0	0.00	23.85	10	7,069	0.14%
2023/09/18	10	24.40	0	0.00	24.20	10	7,103	0.14%
2023/09/15	1	24.50	2	24.75	24.40	-1	7,189	-0.01%
2023/09/11	0	0.00	2	23.00	22.40	-2	7,443	-0.03%
2023/09/08	0	0.00	20	23.68	23.50	-20	7,598	-0.26%
2023/09/07	4	23.80	4	24.00	24.00	0	7,727	0.00%
2023/09/06	12	23.90	2	24.35	23.80	10	7,906	0.13%
2023/09/05	0	0.00	63	24.01	24.10	-63	8,309	-0.76%
2023/09/01	13	24.45	1	24.30	24.20	12	8,569	0.14%
2023/08/30	1	23.90	3	23.90	23.50	-2	9,285	-0.02%
2023/08/29	3	23.25	0	0.00	23.35	3	9,421	0.03%
2023/08/28	8	23.10	9	23.97	23.10	-1	9,472	-0.01%
2023/08/25	27	24.24	23	24.42	24.05	4	9,515	0.04%
2023/08/24	88	25.29	41	24.20	25.40	47	9,764	0.48%
2023/08/23	0	0.00	1	23.40	23.25	-1	9,712	-0.01%
2023/08/22	1	23.15	0	0.00	22.85	1	9,950	0.01%
2023/08/21	8	23.25	0	0.00	23.20	8	10,300	0.08%
2023/08/18	32	23.65	12	24.22	23.60	20	10,860	0.18%
2023/08/17	6	23.09	32	23.62	24.20	-26	11,068	-0.23%
2023/08/16	10	22.22	17	22.20	22.65	-7	11,092	-0.06%
2023/08/15	1	22.55	6	22.60	22.55	-5	11,188	-0.04%
2023/08/14	6	21.89	2	22.10	21.95	4	11,162	0.04%
2023/08/11	3	22.50	1	22.70	22.45	2	11,138	0.02%
2023/08/10	3	22.40	0	0.00	22.50	3	11,115	0.03%
2023/08/09	15	23.83	10	23.67	23.45	5	11,060	0.05%
2023/08/08	1	23.70	0	0.00	23.40	1	11,011	0.01%
2023/08/07	1	23.25	2	23.85	23.90	-1	10,990	-0.01%
2023/08/04	1	23.40	0	0.00	23.45	1	10,955	0.01%
2023/08/02	2	24.35	3	24.88	23.75	-1	10,926	-0.01%
2023/08/01	7	24.56	1	24.65	24.75	6	10,867	0.06%
2023/07/31	2	25.48	1	26.10	25.15	1	10,775	0.01%
2023/07/28	1	25.40	0	0.00	25.40	1	10,689	0.01%
2023/07/27	8	26.50	1	26.65	26.45	7	10,564	0.07%
2023/07/26	7	26.76	7	26.65	26.40	0	10,494	0.00%
2023/07/25	9	27.72	6	27.86	27.85	3	10,331	0.03%
2023/07/24	2	26.95	2	26.98	27.00	0	10,090	0.00%
2023/07/21	0	0.00	47.5	26.25	27.10	-47.5	10,009	-0.47%
2023/07/20	39	26.52	47	27.22	26.55	-8	9,888	-0.08%
2023/07/19	81	27.13	10	28.26	26.85	71	9,796	0.72%
2023/07/18	82	26.83	81	27.15	27.75	1	9,579	0.01%
2023/07/17	37.5	27.10	39	26.94	26.70	-1.5	9,000	-0.02%
2023/07/14	4	26.69	21	26.73	26.70	-17	8,785	-0.19%
2023/07/13	57	25.92	42.3	26.60	26.50	14.8	8,625	0.17%
2023/07/12	23.3	26.61	18	26.80	26.75	5.3	8,359	0.06%
2023/07/10	0	0.00	5	25.28	25.00	-5	7,807	-0.06%
2023/07/07	9	24.74	7	24.94	24.90	2	7,768	0.03%
2023/07/06	1	24.80	4	25.53	25.35	-3	7,695	-0.04%
2023/07/05	8	25.32	2	25.20	25.35	6	7,608	0.08%
2023/07/04	33	26.46	18	27.46	26.55	15	7,426	0.20%
2023/07/03	5	25.40	19	25.47	25.50	-14	6,856	-0.20%
2023/06/30	0	0.00	24	22.95	23.20	-24	6,749	-0.36%
2023/06/29	4	22.60	127	22.79	22.95	-123	6,691	-1.84%	大賣/鉅額交易
2023/06/28	1	22.25	1	22.75	22.30	0	6,632	0.00%
2023/06/27	5	21.87	24	21.99	21.85	-19	6,615	-0.29%
2023/06/26	20	23.09	25	23.13	22.30	-5	6,608	-0.08%
2023/06/21	5	23.00	8	23.02	22.95	-3	6,567	-0.05%
2023/06/20	2	22.63	0	0.00	22.60	2	6,451	0.03%
2023/06/19	7	22.41	3	22.25	22.30	4	6,456	0.06%
2023/06/16	153	22.59	163	22.53	22.60	-10	6,565	-0.15%	大買/大賣/
2023/06/15	125	23.02	40	23.46	23.10	85	6,531	1.30%	大買/
2023/06/14	2	22.95	1	23.00	23.20	1	6,413	0.02%
2023/06/13	23	22.76	3	22.95	22.55	20	6,256	0.32%
2023/06/12	40	22.68	60	22.70	22.40	-20	6,262	-0.32%
2023/06/09	42	22.98	34.3	22.64	22.70	7.7	6,134	0.13%
2023/06/08	28.3	21.59	4	21.49	21.35	24.3	5,747	0.42%
2023/06/07	5	21.41	4	21.49	21.15	1	5,610	0.02%
2023/06/06	4	22.30	1	21.80	21.60	3	5,479	0.05%
2023/06/05	4	21.93	23	22.08	22.65	-19	4,926	-0.39%
2023/06/02	28	20.60	5	20.83	20.60	23	4,660	0.49%
2023/06/01	1	19.80	12	19.97	20.10	-11	4,478	-0.25%
2023/05/31	7	19.92	1	19.95	19.80	6	4,426	0.14%
2023/05/30	19	20.81	15	19.90	20.00	4	4,328	0.09%
2023/05/29	16	20.72	7	20.74	20.80	9	3,989	0.23%
2023/05/26	24	20.92	17	20.71	20.65	7	3,914	0.18%
2023/05/25	12	20.73	6	20.72	20.65	6	3,919	0.15%
2023/05/24	17	20.08	20	20.14	19.90	-3	3,547	-0.08%
2023/05/23	7	18.98	3	18.85	19.50	4	2,983	0.13%
2023/05/22	2	17.70	0	0.00	17.75	2	2,692	0.07%
2023/05/19	0	0.00	3	16.65	16.15	-3	2,522	-0.12%
2023/05/16	0.1	15.45	0	0.00	15.45	0.1	2,504	0.00%
2023/05/15	0	0.00	4	15.10	15.20	-4	2,597	-0.15%
2023/05/11	0	14.95	0	0.00	14.85	0	2,619	0.00%
2023/05/05	1	15.30	1	15.20	15.20	0	2,649	0.00%
2023/05/04	2	15.25	0	0.00	15.25	2	2,688	0.07%
2023/05/03	0	0.00	1	15.30	15.20	-1	2,708	-0.04%
2023/05/02	0	15.30	0	0.00	15.60	0	2,717	0.00%
2023/04/26	1.2	15.06	0	0.00	15.10	1.2	2,838	0.04%
2023/04/20	0.2	15.45	5	15.45	15.45	-4.9	2,890	-0.17%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	0	16.76	0	0.00	15.80	0	2,878	0.00%
2023/04/17	1	16.15	0	0.00	16.05	1	2,885	0.03%
2023/04/14	3	16.28	0	0.00	16.20	3	2,890	0.10%
2023/04/13	1	16.25	0	0.00	16.20	1	3,002	0.03%
2023/04/12	2	16.50	3	16.45	16.50	-1	2,990	-0.03%
2023/04/11	0.1	16.15	0	0.00	16.05	0.1	2,998	0.00%
2023/04/10	5	16.00	0	0.00	16.05	5	2,994	0.17%
2023/04/06	0	16.15	18	15.83	15.85	-18	2,983	-0.60%
2023/03/31	0	16.45	15	16.00	15.95	-15	2,977	-0.50%
2023/03/30	16	16.31	3	16.30	16.25	13	2,959	0.44%
2023/03/29	3.1	16.20	1	16.45	16.25	2.1	2,957	0.07%
2023/03/28	1	16.30	2	16.25	16.25	-1	2,980	-0.03%
2023/03/27	6	16.80	44	16.89	16.70	-38	2,960	-1.28%
2023/03/24	2	17.18	11	17.20	17.20	-9	2,982	-0.30%
2023/03/23	0	0.00	1	17.00	17.05	-1	3,221	-0.03%
2023/03/22	7	17.25	2	17.20	17.10	5	3,351	0.15%
2023/03/21	54	17.12	16	16.97	17.20	38	3,292	1.15%
2023/03/20	0	16.40	0	0.00	16.40	0	3,126	0.00%
2023/03/17	1	16.45	3	16.47	16.55	-2	3,058	-0.07%
2023/03/16	14	16.01	1	16.00	16.00	13	2,901	0.45%
2023/03/15	9	16.25	1	16.40	16.20	8	2,869	0.28%
2023/03/14	30	16.15	20	16.00	15.65	10	2,731	0.37%
2023/03/13	0	0.00	3	15.68	15.80	-3	2,683	-0.11%
2023/03/10	0	0.00	1	15.70	15.60	-1	2,658	-0.04%
2023/03/09	0	0.00	2	16.10	15.75	-2	2,668	-0.07%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/03/07	0	0.00	3	15.72	15.75	-3	2,676	-0.11%
2023/03/06	1	15.75	0	0.00	15.70	1	2,646	0.04%
2023/03/03	1	15.45	1	15.55	15.60	0	2,667	0.00%
2023/03/02	2	15.40	0	0.00	15.40	2	2,651	0.08%
2023/03/01	1	15.40	0	0.00	15.35	1	2,678	0.04%
2023/02/24	27	15.89	27	16.15	15.75	0	2,657	0.00%
2023/02/23	13	15.97	17	15.86	16.25	-4	2,458	-0.16%
2023/02/22	0.2	14.80	0	0.00	14.80	0.2	2,233	0.01%
2023/02/21	0	15.17	19	15.06	14.90	-19	2,248	-0.84%
2023/02/20	0	15.95	0	0.00	15.05	0	2,331	0.00%
2023/02/17	0	0.00	6	15.05	15.05	-6	2,340	-0.26%
2023/02/16	1	14.90	4	15.22	14.90	-3	2,337	-0.13%
2023/02/15	2	14.45	0	0.00	14.50	2	2,298	0.09%
2023/02/14	1	14.35	1	14.45	14.50	0	2,371	0.00%
2023/02/13	1	14.90	1	14.40	14.40	0	2,917	0.00%
2023/02/10	2	14.37	0	0.00	14.10	2	3,141	0.06%
2023/02/09	0	0.00	6	14.75	14.65	-6	3,229	-0.19%
2023/02/08	0	14.77	0	0.00	14.65	0	3,235	0.00%
2023/02/07	0	0.00	4	14.45	14.60	-4	3,245	-0.12%
2023/02/06	0	14.55	0	0.00	14.50	0	3,260	0.00%
2023/02/03	1	14.60	0	0.00	14.70	1	3,266	0.03%
2023/02/02	4	14.60	0	0.00	14.55	4	3,284	0.12%
2023/01/30	1	14.15	1	14.15	14.30	0	3,706	0.00%
2023/01/17	0	0.00	5	13.80	13.80	-5	3,666	-0.14%
2023/01/16	5	13.95	0	0.00	13.75	5	3,670	0.14%
2023/01/13	6	14.15	7	13.85	13.55	-1	3,651	-0.03%
2023/01/11	0	13.70	0	0.00	13.80	0	3,864	0.00%
2023/01/10	0	0.00	11	13.75	13.85	-11	3,866	-0.28%
2023/01/09	11	13.80	10	13.80	13.80	1	3,866	0.03%
2023/01/06	0	13.85	1	13.75	13.80	-1	3,864	-0.03%
2023/01/05	10	14.00	6	13.90	13.70	4	3,872	0.10%
2023/01/04	6	13.73	6	13.78	13.75	0	3,849	0.00%
2023/01/03	12	13.95	5	14.03	13.70	7	3,834	0.18%
2022/12/30	1	13.40	0	0.00	13.30	1	3,710	0.03%
2022/12/29	3	13.27	2	13.20	13.50	1	3,702	0.03%
2022/12/21	0.1	13.50	0	13.45	13.50	0.1	3,688	0.00%
2022/12/20	0	0.00	6	14.00	13.40	-6	3,784	-0.16%
2022/12/19	0	0.00	4	13.86	13.70	-4	3,771	-0.11%
2022/12/16	18	14.06	3	14.10	14.00	15	3,761	0.40%
2022/12/15	20	14.61	37	14.49	14.60	-17	3,704	-0.46%
2022/12/14	74	14.47	59	14.61	14.45	15	3,438	0.44%
2022/12/13	0.1	13.45	10	13.45	13.45	-9.9	3,258	-0.30%
2022/12/12	3	13.60	3	13.50	13.55	0	3,257	0.00%
2022/12/07	1	13.80	0	0.00	13.55	1	3,253	0.03%
2022/12/06	2	14.08	0	0.00	13.90	2	3,256	0.06%
2022/12/05	10	14.35	4	14.54	14.25	6	3,255	0.18%
2022/12/02	3	14.28	1	14.45	14.30	2	3,208	0.06%
2022/12/01	5	14.20	2	14.25	14.30	3	3,201	0.09%
2022/11/30	0	0.00	6	14.18	14.15	-6	3,180	-0.19%
2022/11/29	4	13.65	4	13.85	13.85	0	3,157	0.00%
2022/11/28	6	13.94	0	0.00	13.85	6	3,139	0.19%
2022/11/25	0	0.00	6	14.29	13.90	-6	3,138	-0.19%
2022/11/24	5	13.98	0	0.00	14.00	5	3,111	0.16%
2022/11/23	5.2	14.07	1	14.30	13.90	4.2	3,107	0.13%
2022/11/22	1	13.75	0	0.00	13.80	1	3,069	0.03%
2022/11/21	1	13.85	0	0.00	13.75	1	3,068	0.03%
2022/11/18	11	14.28	0	0.00	14.05	11	3,060	0.36%
2022/11/17	1	14.10	0	0.00	14.20	1	3,022	0.03%
2022/11/16	6	14.31	6	14.23	14.05	0	3,000	0.00%
2022/11/14	2	13.75	3	13.63	13.70	-1	2,898	-0.03%
2022/11/11	3.1	13.60	1	14.55	13.60	2.1	2,887	0.07%
2022/11/10	1	14.05	1	14.10	14.00	0	2,881	0.00%
2022/11/09	1	14.50	10	14.71	14.45	-9	2,822	-0.32%
2022/11/08	22	14.41	19	14.71	14.10	3	2,298	0.13%
2022/11/07	2	14.10	6	13.92	14.40	-4	1,999	-0.20%
2022/11/03	0	0.00	3	13.22	13.15	-3	1,907	-0.16%
2022/11/02	1	12.95	0	0.00	12.95	1	1,909	0.05%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/31	2	12.93	0	0.00	12.80	2	1,903	0.11%
2022/10/28	0	0.00	6	12.72	12.85	-6	1,886	-0.32%
2022/10/27	16	13.25	19	13.16	13.30	-3	1,853	-0.16%
2022/10/26	11	12.98	22	12.69	12.90	-11	1,609	-0.68%
2022/10/25	0	0.00	6	12.21	12.05	-6	1,457	-0.41%
2022/10/24	0	0.00	1	12.20	11.95	-1	1,702	-0.06%
2022/10/21	12.1	12.09	0	0.00	11.85	12.1	1,766	0.69%
2022/10/20	15	12.44	6	12.47	12.25	9	1,756	0.51%
2022/10/19	9	12.74	13	12.77	13.00	-4	1,650	-0.24%
2022/10/18	7	12.23	2	12.15	11.85	5	1,518	0.33%
2022/10/13	0	0.00	1	11.15	11.20	-1	1,715	-0.06%
2022/10/11	0	0.00	2	11.80	11.80	-2	1,778	-0.11%
2022/10/06	2	12.40	0	0.00	12.55	2	1,767	0.11%
2022/09/29	1	12.00	2	12.00	12.15	-1	1,762	-0.06%
2022/09/28	0	0.00	2	11.60	11.60	-2	1,749	-0.11%
2022/09/26	1	12.20	0	0.00	12.10	1	1,642	0.06%
2022/09/23	1	13.35	0	0.00	13.30	1	1,643	0.06%
2022/09/19	4	14.30	0	0.00	14.05	4	1,653	0.24%
2022/09/15	0	14.40	0	0.00	14.50	0	1,658	0.00%
2022/09/13	1	14.65	1	14.65	14.65	0	1,677	0.00%
2022/09/12	2	14.58	2	14.35	14.20	0	1,682	0.00%
2022/08/31	0	0.00	2	15.05	15.15	-2	1,669	-0.12%
2022/08/30	0	0.00	5	14.90	15.00	-5	1,660	-0.30%
2022/08/26	2	15.05	2	15.10	15.10	0	1,643	0.00%
2022/08/25	0	0.00	3	14.85	15.05	-3	1,645	-0.18%
2022/08/22	2	14.88	0	0.00	14.80	2	1,635	0.12%
2022/08/19	2	15.20	5	15.20	15.10	-3	1,621	-0.18%
2022/08/18	13	15.15	4	15.20	15.15	9	1,612	0.56%
2022/08/17	0	0.00	1	16.10	16.30	-1	1,597	-0.06%
2022/08/16	11	15.92	0	0.00	15.80	11	1,555	0.71%
2022/08/12	0	0.00	2	15.63	15.60	-2	1,500	-0.13%
2022/08/11	4	15.48	0	0.00	15.40	4	1,474	0.27%
2022/08/10	1	15.20	0	0.00	15.30	1	1,462	0.07%
2022/08/09	1	15.15	1	15.55	15.10	0	1,453	0.00%
2022/08/08	1	14.85	5	15.06	15.15	-4	1,432	-0.28%
2022/08/05	2	14.75	0	0.00	14.75	2	1,425	0.14%
2022/08/04	1	14.45	0	0.00	14.45	1	1,424	0.07%
2022/08/03	2	14.75	7	14.85	14.65	-5	1,419	-0.35%
2022/08/02	2	14.73	2	14.83	14.80	0	1,416	0.00%
2022/08/01	0	0.00	1	14.90	15.20	-1	1,411	-0.07%
2022/07/29	7	15.54	11	15.63	14.90	-4	1,405	-0.28%
2022/07/28	4	14.86	0	0.00	14.80	4	1,123	0.36%
2022/07/27	1	15.55	0	0.00	15.55	1	1,045	0.10%
2022/07/25	0	0.00	3	16.40	16.45	-3	1,001	-0.30%
2022/07/21	1	16.25	1	16.45	16.45	0	1,002	0.00%
2022/07/20	11	17.03	8	17.15	16.70	3	989	0.30%
2022/07/19	12	16.56	7	16.45	16.60	5	820	0.61%
2022/07/15	0	15.30	0	0.00	14.75	0	751	0.00%
2022/07/14	1	14.65	1	14.60	14.75	0	754	0.00%
2022/07/11	1	14.80	0	0.00	14.80	1	774	0.13%
2022/07/05	2	14.50	0	0.00	14.55	2	807	0.25%
2022/06/30	0	0.00	1	14.95	14.80	-1	770	-0.13%
2022/06/28	0.1	15.65	0	0.00	15.65	0.1	771	0.01%
2022/06/27	1	16.00	0	0.00	15.95	1	776	0.13%
2022/06/24	0	0.00	1	15.40	15.25	-1	785	-0.13%
2022/06/23	2	15.33	1	15.20	15.10	1	830	0.12%
2022/06/22	1	15.30	0	0.00	15.15	1	869	0.12%
2022/06/16	4	17.11	0	0.00	16.50	4	873	0.46%
2022/06/14	1	16.50	0	0.00	16.80	1	889	0.11%
2022/06/10	0	0.00	1	17.90	17.95	-1	885	-0.11%
2022/06/09	2.1	18.12	0	0.00	18.15	2.1	901	0.23%
2022/06/08	2	18.28	0	0.00	18.05	2	920	0.22%
2022/06/07	1	18.20	0	0.00	18.15	1	998	0.10%
2022/06/06	1	18.20	0	0.00	18.15	1	1,013	0.10%
2022/06/02	1	18.25	0	0.00	18.15	1	1,032	0.10%
2022/06/01	4	18.33	1	18.35	18.25	3	1,055	0.28%
2022/05/30	1	18.30	0	0.00	18.30	1	1,091	0.09%
2022/05/27	2	17.90	0	0.00	17.80	2	1,133	0.18%
2022/05/24	1	18.00	1	18.05	17.50	0	1,294	0.00%
2022/05/20	0.2	18.10	0	0.00	17.95	0.2	1,315	0.01%
2022/05/19	0.1	18.00	0	0.00	17.85	0.1	1,330	0.00%
2022/05/18	0.1	18.20	0	0.00	18.10	0.1	1,356	0.01%
2022/05/17	1	17.95	0	0.00	17.85	1	1,445	0.07%
2022/05/16	0	17.90	0	0.00	17.55	0	1,524	0.00%
2022/05/13	1	17.40	1	17.35	17.20	0	1,540	0.00%
2022/05/11	0	17.30	5	16.93	17.10	-5	1,566	-0.32%
2022/05/10	0	0.00	3	17.48	17.55	-3	1,591	-0.19%
2022/05/09	2	17.45	0	0.00	17.35	2	1,746	0.11%
2022/05/06	0	18.45	0	0.00	17.95	0	1,808	0.00%
2022/05/04	0	19.10	0	0.00	18.90	0	1,850	0.00%
2022/04/29	1	18.80	0	0.00	18.90	1	1,897	0.05%
2022/04/28	0	19.30	0	0.00	18.45	0	1,905	0.00%
2022/04/27	2	18.00	0	0.00	18.35	2	1,913	0.10%
2022/04/26	3	19.48	0	0.00	19.00	3	1,899	0.16%
2022/04/21	0	0.00	10	20.90	20.70	-10	1,943	-0.51%
2022/04/20	0.2	20.95	0	0.00	20.85	0.2	1,956	0.01%
2022/04/18	1	20.50	1	21.35	20.75	0	2,010	0.00%
2022/04/15	7	20.77	2	20.95	20.70	5	2,022	0.25%
2022/04/13	2	21.00	0	0.00	21.15	2	2,168	0.09%
2022/04/12	0.1	20.70	10	20.40	20.65	-9.9	2,269	-0.44%
2022/04/11	3	20.23	0	0.00	20.15	3	2,306	0.13%
2022/04/07	1	21.05	0	0.00	21.00	1	2,428	0.04%
2022/03/31	1.2	21.70	0	0.00	21.70	1.2	3,028	0.04%
2022/03/30	1	22.20	0	0.00	21.90	1	3,339	0.03%
2022/03/29	0	0.00	2	22.60	22.10	-2	4,740	-0.04%
2022/03/28	6	22.57	1	22.65	22.40	5	5,040	0.10%
2022/03/25	0	22.28	0	0.00	22.00	0	5,015	0.00%
2022/03/24	0	0.00	2	21.95	21.95	-2	5,028	-0.04%
2022/03/23	6	22.13	4	22.01	21.90	2	5,058	0.04%
2022/03/21	0.5	21.90	0	0.00	21.85	0.5	5,078	0.01%
2022/03/17	0	0.00	50	21.75	21.75	-50	5,551	-0.90%
2022/03/16	53	21.39	0	0.00	21.30	53	5,617	0.94%
2022/03/15	0.5	21.10	0	0.00	21.10	0.5	5,720	0.01%
2022/03/14	0	0.00	0	21.80	21.70	0	5,767	0.00%
2022/03/11	0	0.00	1	21.70	21.90	-1	5,789	-0.02%
2022/03/10	1	22.50	38	22.58	22.10	-37	5,834	-0.63%
2022/03/09	37	21.39	3	21.28	21.45	34	5,889	0.58%
2022/03/08	1	20.80	0	0.00	20.80	1	5,952	0.02%
2022/03/02	0	0.00	2	22.98	23.25	-2	6,121	-0.03%
2022/03/01	5	23.12	4	23.45	22.95	1	6,171	0.02%
2022/02/25	13	21.70	13	22.05	21.80	0	6,069	0.00%
2022/02/23	1	22.20	0	0.00	22.35	1	6,207	0.02%
2022/02/22	1	22.00	1	21.85	21.85	0	6,493	0.00%
2022/02/18	1	22.55	2	22.55	22.90	-1	6,650	-0.02%
2022/02/17	2	23.25	0	0.00	23.10	2	6,791	0.03%
2022/02/16	1	23.90	4	22.40	23.90	-3	6,815	-0.04%
2022/02/15	0	0.00	1	21.75	21.80	-1	6,950	-0.01%
2022/02/14	5	21.27	0	0.00	21.30	5	7,139	0.07%
2022/02/10	10	22.03	2	22.40	22.30	8	8,106	0.10%
2022/02/09	7	22.24	15	22.42	22.45	-8	8,506	-0.09%
2022/02/08	14	21.21	6.5	21.16	21.75	7.5	8,543	0.09%
2022/02/07	2	20.48	12	21.81	19.80	-10	8,490	-0.12%
2022/01/26	1	20.55	0	0.00	20.55	1	8,480	0.01%
2022/01/25	0	0.00	1	20.60	20.55	-1	8,511	-0.01%
2022/01/21	1	21.55	0	0.00	21.45	1	8,575	0.01%
2022/01/17	0	0.00	1	22.05	22.30	-1	8,702	-0.01%
2022/01/14	2	21.73	0	0.00	21.75	2	8,757	0.02%
2022/01/11	0	0.00	1	22.75	22.60	-1	9,861	-0.01%
2022/01/07	1	23.05	1	23.15	22.95	0	10,206	0.00%
2022/01/06	1.5	23.88	5	23.90	23.90	-3.5	10,198	-0.03%
2022/01/05	6	25.15	11	25.05	24.85	-5	10,309	-0.05%
2022/01/04	0	0.00	6	24.46	24.50	-6	10,302	-0.06%
2022/01/03	2	24.70	3	24.80	24.55	-1	10,328	-0.01%
2021/12/30	1	24.65	6	24.70	24.60	-5	10,504	-0.05%
2021/12/29	12	25.39	13	25.40	25.35	-1	10,455	-0.01%
2021/12/28	11	26.32	29	27.01	26.00	-18	10,366	-0.17%
2021/12/27	3	26.30	2	26.58	27.00	1	10,120	0.01%
2021/12/24	41	26.48	68	26.43	26.55	-27	9,973	-0.27%
2021/12/23	131	26.55	82	26.69	27.00	49	9,701	0.51%	大買/
2021/12/22	0	0.00	19	24.43	25.35	-19	8,351	-0.23%
2021/12/20	1	22.95	1	23.00	22.85	0	8,067	0.00%
2021/12/16	0	0.00	1	23.15	22.90	-1	8,001	-0.01%
2021/12/14	2	23.03	4	22.35	22.40	-2	7,994	-0.03%
2021/12/13	34	24.47	29	24.53	23.95	5	7,897	0.06%
2021/12/10	2	23.43	1	23.90	23.30	1	7,561	0.01%
2021/12/09	2	23.48	12	23.34	23.35	-10	7,664	-0.13%
2021/12/08	1	23.40	2	23.58	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	1	23.10	23.50	-1	7,530	-0.01%
2021/12/06	3	22.88	2	23.00	23.15	1	7,512	0.01%
2021/12/03	26	23.76	20	23.92	23.80	6	7,506	0.08%
2021/12/02	9	23.13	6.1	23.45	23.20	2.9	7,408	0.04%
2021/12/01	2	23.03	13	22.98	23.15	-11	7,493	-0.15%
2021/11/30	18	23.23	8	23.14	23.05	10	7,521	0.13%
2021/11/29	1	21.85	5	21.30	21.95	-4	7,474	-0.05%
2021/11/26	2	22.95	30	23.02	22.60	-28	7,489	-0.37%
2021/11/25	22	23.59	16	23.58	23.45	6	7,436	0.08%
2021/11/24	0	0.00	5	23.05	22.90	-5	7,345	-0.07%
2021/11/23	7	22.98	2	22.90	22.55	5	7,339	0.07%
2021/11/22	15	23.61	13	23.74	23.55	2	7,505	0.03%
2021/11/19	47.1	23.47	21	23.36	24.00	26.1	7,423	0.35%
2021/11/18	8	22.44	12	22.63	22.20	-4	7,207	-0.06%
2021/11/17	12	22.18	25	22.25	22.35	-13	7,177	-0.18%
2021/11/16	16	23.41	12	23.67	23.05	4	7,081	0.06%
2021/11/15	22	23.38	10	23.78	23.50	12	6,940	0.17%
2021/11/12	42	24.18	20	24.20	23.85	22	6,852	0.32%
2021/11/11	35	23.95	5	24.35	23.50	30	6,655	0.45%
2021/11/10	15	24.73	38	24.86	24.60	-23	6,471	-0.36%
2021/11/09	63	24.29	67	24.38	24.60	-4	6,102	-0.07%
2021/11/08	54	22.81	83	22.76	23.00	-29	5,501	-0.53%
2021/11/05	15	21.31	15	21.36	21.30	0	5,133	0.00%
2021/11/04	6	20.79	0	0.00	20.60	6	5,002	0.12%
2021/11/02	3	20.75	7	20.34	20.20	-4	5,254	-0.08%
2021/11/01	4	20.43	11	20.68	20.70	-7	5,247	-0.13%
2021/10/29	5	20.93	0	0.00	20.25	5	5,226	0.10%
2021/10/28	4	20.73	5	20.98	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	24	20.89	20.95	-24	5,280	-0.45%
2021/10/26	24	20.30	1	21.20	20.20	23	5,301	0.43%
2021/10/25	1	20.65	1	20.60	20.70	0	5,337	0.00%
2021/10/22	5	21.06	56	21.23	21.15	-51	5,884	-0.87%
2021/10/21	115	21.82	117	22.21	21.60	-2	6,516	-0.03%	大買/大賣/
2021/10/20	124	21.29	115	21.89	21.20	9	6,362	0.14%	大買/大賣/
2021/10/19	129	21.02	268	21.64	21.60	-139	6,079	-2.29%	大買/大賣/鉅額交易
2021/10/18	186	20.64	250	20.82	21.00	-64	5,617	-1.14%	大買/大賣/
2021/10/15	20	19.10	0	0.00	19.10	20	5,286	0.38%
2021/10/14	5	18.99	5	18.57	18.50	0	5,356	0.00%
2021/10/13	1	18.20	0	0.00	18.30	1	5,322	0.02%
2021/10/12	5	19.58	7	19.66	18.60	-2	5,170	-0.04%
2021/10/08	10	19.24	6	19.30	18.90	4	5,090	0.08%
2021/10/07	18	19.63	25	19.54	19.35	-7	5,182	-0.14%
2021/10/01	2	18.73	1	18.70	18.55	1	5,049	0.02%
2021/09/30	2	19.20	5	19.25	19.55	-3	5,039	-0.06%
2021/09/29	8	19.01	2	19.10	18.65	6	5,046	0.12%
2021/09/28	12	19.88	19	19.97	19.95	-7	5,086	-0.14%
2021/09/27	5	20.49	2	20.55	20.35	3	5,148	0.06%
2021/09/24	1	20.40	0	0.00	20.50	1	5,184	0.02%
2021/09/22	5	20.06	0	0.00	20.00	5	5,324	0.09%
2021/09/17	2	20.58	2	20.83	20.95	0	5,376	0.00%
2021/09/16	33	20.98	0	0.00	20.75	33	5,534	0.60%
2021/09/15	7	21.22	5	21.30	21.20	2	5,608	0.04%
2021/09/14	12	21.44	24	21.66	21.60	-12	5,639	-0.21%
2021/09/13	6	21.04	4	21.20	21.00	2	5,718	0.03%
2021/09/09	2	21.00	0	0.00	20.90	2	5,966	0.03%
2021/09/08	45	21.05	0	0.00	20.90	45	6,028	0.75%
2021/09/07	5	21.78	0	0.00	21.65	5	6,138	0.08%
2021/09/06	42	22.38	49	22.73	21.90	-7	6,299	-0.11%
2021/09/03	3	21.38	2	21.35	21.35	1	6,268	0.02%
2021/09/02	10	22.04	0	0.00	21.75	10	6,578	0.15%
2021/09/01	11	22.60	15	22.92	22.60	-4	6,793	-0.06%
2021/08/31	1	22.20	0	0.00	22.15	1	6,930	0.01%
2021/08/30	2	22.75	0	0.00	22.65	2	7,043	0.03%
2021/08/27	4	22.59	3	22.95	22.95	1	7,230	0.01%
2021/08/26	11	23.11	7	23.35	23.10	4	7,420	0.05%
2021/08/25	4	22.88	8	22.97	22.95	-4	7,733	-0.05%
2021/08/24	16	23.05	7	23.16	22.85	9	7,820	0.12%
2021/08/23	9	22.08	2	22.05	22.30	7	7,848	0.09%
2021/08/19	0	0.00	6	21.65	20.90	-6	8,027	-0.07%
2021/08/18	1	22.00	3.5	21.85	22.00	-2.5	8,156	-0.03%
2021/08/16	3	22.52	0	22.30	22.25	3	8,497	0.03%
2021/08/13	1	23.05	2	22.95	22.80	-1	8,909	-0.01%
2021/08/12	2	23.78	0	0.00	23.85	2	8,963	0.02%
2021/08/11	1	23.60	5	24.45	23.60	-4	9,109	-0.04%
2021/08/10	12	26.00	0	0.00	25.20	12	9,133	0.13%
2021/08/09	24	26.73	22	26.52	26.05	2	9,209	0.02%
2021/08/06	21	26.49	13	26.61	25.60	8	9,267	0.09%
2021/08/05	0	0.00	1	25.95	25.30	-1	9,258	-0.01%
2021/08/03	5	25.95	0	0.00	25.85	5	9,614	0.05%
2021/08/02	5	26.71	8	27.19	26.55	-3	9,883	-0.03%
2021/07/30	2	25.30	0	0.00	25.75	2	9,904	0.02%
2021/07/29	1	24.95	8	25.40	25.40	-7	10,042	-0.07%
2021/07/28	16	25.77	4	24.46	25.20	12	10,144	0.12%
2021/07/27	32	27.13	33	27.25	26.30	-1	9,734	-0.01%
2021/07/26	9	25.56	11	25.51	25.90	-2	9,183	-0.02%
2021/07/23	3	23.62	2	23.85	23.55	1	9,102	0.01%
2021/07/22	6	23.52	4	23.65	23.25	2	9,337	0.02%
2021/07/20	5	24.45	0	0.00	23.75	5	10,097	0.05%
2021/07/19	3	24.65	0	0.00	24.25	3	10,065	0.03%
2021/07/16	0	0.00	3	24.90	24.85	-3	10,094	-0.03%
2021/07/15	0	0.00	5	24.27	24.65	-5	10,091	-0.05%
2021/07/14	2	24.18	1	24.10	23.85	1	10,097	0.01%
2021/07/13	3	24.95	0	0.00	24.15	3	9,985	0.03%
2021/07/12	4	24.81	0	0.00	25.25	4	9,952	0.04%
2021/07/09	0	0.00	50	25.00	25.00	-50	9,914	-0.50%
2021/07/06	6	25.98	6	26.00	25.65	0	10,041	0.00%
2021/07/05	50	26.38	6	26.43	26.45	44	10,210	0.43%
2021/07/02	0	0.00	23	25.38	25.30	-23	10,406	-0.22%
2021/07/01	1	25.75	2	25.78	25.55	-1	10,493	-0.01%
2021/06/29	5	25.78	9	26.25	25.60	-4	10,873	-0.04%
2021/06/28	4	26.20	4	26.26	26.25	0	11,111	0.00%
2021/06/25	18	27.46	20	27.51	26.90	-2	11,160	-0.02%
2021/06/24	2	26.85	12	26.90	27.20	-10	11,083	-0.09%
2021/06/23	2	26.40	0	0.00	26.40	2	11,158	0.02%
2021/06/22	4	26.71	10	27.12	26.75	-6	11,554	-0.05%
2021/06/21	8	27.55	30	27.50	27.25	-22	11,582	-0.19%
2021/06/18	22	28.54	28	28.62	28.95	-6	12,734	-0.05%
2021/06/17	11	27.90	11	28.05	28.00	0	12,614	0.00%
2021/06/16	61	28.91	33	28.97	28.30	28	12,653	0.22%
2021/06/15	39	29.07	51	29.45	29.20	-12	12,668	-0.09%
2021/06/11	36	28.64	61	29.02	28.30	-25	13,381	-0.19%
2021/06/10	60	29.35	59.1	29.57	28.75	0.9	13,691	0.01%
2021/06/09	15.1	28.65	34	28.44	28.40	-18.9	13,488	-0.14%
2021/06/08	27	28.26	4	28.56	28.05	23	13,317	0.17%
2021/06/07	2	27.03	7	26.81	26.95	-5	13,176	-0.04%
2021/06/04	47	28.69	35	28.41	28.10	12	13,081	0.09%
2021/06/03	16	29.23	23	29.32	29.35	-7	12,917	-0.05%
2021/06/02	50	28.94	23	29.28	28.90	27	12,728	0.21%
2021/06/01	0	0.00	52	26.24	27.55	-52	12,238	-0.42%
2021/05/31	114	24.96	147	25.13	25.05	-33	12,379	-0.27%	大買/大賣/
2021/05/28	133	24.71	59	25.10	24.75	74	12,336	0.60%	大買/
2021/05/27	67	24.26	67	24.49	24.20	0	12,338	0.00%
2021/05/26	82	24.72	58	25.03	24.75	24	12,313	0.19%
2021/05/25	68	24.95	63	25.29	25.00	5	12,225	0.04%
2021/05/24	51	23.74	88	23.56	24.00	-37	12,164	-0.30%
2021/05/21	63	24.33	40	25.71	24.20	23	12,169	0.19%
2021/05/20	5	24.60	3	24.60	24.60	2	11,932	0.02%
2021/05/19	26	21.89	25	22.41	22.40	1	12,046	0.01%
2021/05/18	0	0.00	14	21.55	21.55	-14	12,370	-0.11%
2021/05/17	24	19.71	3	20.28	19.60	21	12,405	0.17%
2021/05/14	17	21.64	11	23.23	21.75	6	12,332	0.05%
2021/05/13	13	23.00	12	23.55	23.00	1	12,184	0.01%
2021/05/12	13	25.91	2	25.55	25.55	11	12,101	0.09%
2021/05/11	5	29.44	34	28.70	28.35	-29	12,068	-0.24%
2021/05/10	33	30.25	19	30.56	31.45	14	11,997	0.12%
2021/05/07	20	28.31	14	28.14	28.60	6	12,049	0.05%
2021/05/06	11	27.60	9	28.90	26.70	2	11,972	0.02%
2021/05/05	26	28.48	22	27.61	27.65	4	11,813	0.03%
2021/05/04	2	26.70	6	25.90	26.20	-4	11,670	-0.03%
2021/05/03	6	29.42	36	30.50	28.65	-30	11,560	-0.26%
2021/04/29	3	30.93	3	31.37	31.00	0	11,524	0.00%
2021/04/28	9	31.86	3	32.40	31.25	6	11,436	0.05%
2021/04/27	14	33.42	12	33.60	32.30	2	11,254	0.02%
2021/04/26	34	31.91	16	32.59	32.60	18	10,983	0.16%
2021/04/23	2	29.05	0	0.00	30.65	2	10,542	0.02%
2021/04/22	4	28.19	3	29.00	27.90	1	10,540	0.01%
2021/04/21	1	31.10	3	31.02	31.00	-2	10,573	-0.02%
2021/04/20	3	31.97	0	0.00	31.70	3	10,615	0.03%
2021/04/19	0	0.00	5	33.01	32.75	-5	10,752	-0.05%
2021/04/16	2	35.90	0	0.00	36.30	2	10,808	0.02%
2021/04/14	6	31.52	1	29.90	31.90	5	11,113	0.04%
2021/04/13	5	33.00	3	34.33	33.20	2	11,241	0.02%
2021/04/12	17	36.45	0	0.00	36.50	17	11,296	0.15%
2021/04/09	20.5	37.92	325	37.98	37.80	-304.5	11,456	-2.66%	大賣/鉅額交易
2021/04/08	29	39.81	13	39.54	39.85	16	11,332	0.14%
2021/04/07	3	39.50	19	39.23	40.50	-16	11,139	-0.14%
2021/04/06	1	36.45	8	35.93	36.85	-7	11,109	-0.06%
2021/04/01	141	31.54	58	32.39	33.50	83	11,321	0.73%	大買/
2021/03/31	250	29.96	33	30.02	30.70	217	11,137	1.95%	大買/鉅額交易
2021/03/30	10	28.47	2	28.10	27.95	8	11,109	0.07%
2021/03/29	8	27.58	22	27.70	27.55	-14	11,221	-0.12%
2021/03/26	8	27.57	9	27.16	28.00	-1	11,462	-0.01%
2021/03/25	22	28.33	15	28.08	27.90	7	11,748	0.06%
2021/03/24	9	26.09	16	26.24	26.75	-7	12,908	-0.05%
2021/03/23	107	25.74	99	25.90	24.35	8	13,165	0.06%	大買/
2021/03/19	19	24.00	5	24.00	24.00	14	12,104	0.12%
2021/03/18	1	21.85	5	21.85	21.85	-4	12,247	-0.03%
2021/03/17	49	19.51	357	19.07	19.90	-308	12,261	-2.51%	大賣/鉅額交易
2021/03/16	381	18.37	24	18.21	19.00	357	11,553	3.09%	大買/鉅額交易
2021/03/15	9	18.13	21	18.07	18.05	-12	11,407	-0.11%
2021/03/12	26	17.63	0	17.70	17.65	26	11,400	0.23%
2021/03/11	0	0.00	1	17.05	17.30	-1	11,544	-0.01%
2021/03/10	1	17.30	33	17.10	16.95	-32	12,278	-0.26%
2021/03/09	3	16.85	1	16.60	16.95	2	12,373	0.02%
2021/03/08	1	16.80	15	17.20	16.75	-14	12,498	-0.11%
2021/03/05	13	16.85	5	16.85	16.80	8	12,764	0.06%
2021/03/04	5	17.72	7	17.47	17.30	-2	12,865	-0.02%
2021/03/02	10	17.40	0	0.00	17.35	10	13,058	0.08%
2021/02/26	0	0.00	12	17.59	17.70	-12	13,319	-0.09%
2021/02/25	9	17.42	0	0.00	17.50	9	13,530	0.07%
2021/02/24	17	17.47	1	17.50	17.50	16	13,848	0.12%
2021/02/23	16	17.80	5	17.71	17.60	11	14,549	0.08%
2021/02/22	17	18.71	15	19.15	18.75	2	16,106	0.01%
2021/02/19	14	18.51	13	18.68	18.40	1	16,893	0.01%
2021/02/18	34	18.65	13.1	18.45	18.50	20.9	17,339	0.12%
2021/02/17	0	0.00	35	17.52	17.65	-35	17,392	-0.20%
2021/02/05	0	0.00	4	16.26	16.05	-4	18,457	-0.02%
2021/02/04	1	16.05	0	0.00	16.15	1	18,575	0.01%
2021/02/03	3	15.90	1	16.20	16.10	2	18,747	0.01%
2021/02/02	2	15.80	31	15.92	16.05	-29	19,260	-0.15%
2021/02/01	11	15.32	18	15.75	16.00	-7	20,419	-0.03%
2021/01/29	22	14.89	59	15.48	15.65	-37	21,208	-0.17%
2021/01/28	2	14.10	24	14.29	14.30	-22	21,057	-0.10%
2021/01/27	0	0.00	12	13.95	14.05	-12	21,126	-0.06%
2021/01/26	16	13.82	0	0.00	13.70	16	21,214	0.08%
2021/01/25	4	14.08	62	14.07	14.30	-58	21,304	-0.27%
2021/01/22	8	13.42	55	13.53	13.60	-47	21,881	-0.21%
2021/01/21	2	13.78	0	0.00	13.60	2	22,107	0.01%
2021/01/20	58	13.82	0	0.00	13.65	58	22,944	0.25%
2021/01/19	48	14.61	1	15.00	14.50	47	22,992	0.20%
2021/01/18	5	14.60	5	14.90	14.90	0	23,412	0.00%
2021/01/15	13	15.05	1	14.80	14.70	12	24,096	0.05%
2021/01/14	5	15.40	5	15.31	15.30	0	25,209	0.00%
2021/01/13	11	15.06	0	0.00	15.10	11	25,440	0.04%
2021/01/12	15	15.81	2	15.28	15.40	13	25,401	0.05%
2021/01/11	10	16.45	10	16.65	16.65	0	25,317	0.00%
2021/01/08	31	16.97	5	16.65	16.60	26	25,313	0.10%
2021/01/07	9	16.75	12	16.79	16.85	-3	25,274	-0.01%
2021/01/06	5.1	16.41	17	16.29	16.50	-11.9	25,542	-0.05%
2021/01/05	1	16.80	8	17.15	17.00	-7	25,605	-0.03%
2021/01/04	1	17.60	58	17.72	17.50	-57	25,605	-0.22%
2020/12/31	59	17.87	8	17.90	17.25	51	25,391	0.20%
2020/12/30	7	17.36	8	17.52	17.40	-1	25,329	0.00%
2020/12/29	15	17.41	11	17.56	17.30	4	25,250	0.02%
2020/12/28	42	18.30	40	17.89	17.65	2	25,122	0.01%
2020/12/25	12	17.67	31	17.90	17.25	-19	24,821	-0.08%
2020/12/24	352	17.78	342	17.42	17.50	10	24,665	0.04%	大買/大賣/
2020/12/23	27	17.67	3	17.78	17.55	24	24,380	0.10%
2020/12/22	8	17.63	42	17.27	17.05	-34	24,245	-0.14%
2020/12/21	26	18.52	3	18.73	18.05	23	23,970	0.10%
2020/12/18	62	18.78	130	19.22	18.70	-68	23,684	-0.29%	大賣/
2020/12/17	105	18.09	79	18.09	18.20	26	22,522	0.12%	大買/
2020/12/16	4	16.39	2	16.45	16.55	2	22,164	0.01%
2020/12/15	3	16.37	5	16.29	16.20	-2	22,041	-0.01%
2020/12/14	4	16.63	2	16.73	16.60	2	21,951	0.01%
2020/12/11	6	16.08	13	16.06	16.00	-7	21,725	-0.03%
2020/12/10	6	16.90	4	17.03	16.65	2	21,536	0.01%
2020/12/09	25	17.10	42	17.37	17.05	-17	21,348	-0.08%
2020/12/08	43	17.92	38	18.10	17.90	5	21,085	0.02%
2020/12/07	44	17.82	16	18.16	17.70	28	20,932	0.13%
2020/12/04	74	18.37	107	18.22	17.95	-33	20,725	-0.16%	大賣/
2020/12/03	66	17.57	6	17.93	17.45	60	19,960	0.30%
2020/12/02	11	17.75	71	17.90	17.70	-60	19,873	-0.30%
2020/12/01	97	18.34	35	18.93	18.30	62	19,753	0.31%
2020/11/30	49	18.11	45	18.07	18.10	4	19,546	0.02%
2020/11/27	18	17.84	65	17.61	17.85	-47	19,607	-0.24%
2020/11/26	38	18.78	71	18.89	18.75	-33	19,397	-0.17%
2020/11/25	65	19.21	69	19.52	18.95	-4	19,171	-0.02%
2020/11/24	53	18.67	36	19.14	18.65	17	18,775	0.09%
2020/11/23	59	19.13	3	19.45	19.00	56	18,562	0.30%
2020/11/20	37	19.01	8	18.73	19.20	29	18,218	0.16%
2020/11/19	51	19.62	47	19.44	19.10	4	17,425	0.02%
2020/11/18	73	18.44	141.3	18.04	18.55	-68.3	15,774	-0.43%	大賣/
2020/11/17	112	17.32	115	18.18	17.25	-3	14,842	-0.02%	大買/大賣/
2020/11/16	115	16.97	35	17.29	17.30	80	14,314	0.56%	大買/
2020/11/13	54	17.49	132	17.37	17.30	-78	14,107	-0.55%	大賣/
2020/11/12	3	16.50	0	0.00	16.20	3	13,180	0.02%
2020/11/11	62	16.31	93	16.67	16.15	-31	13,049	-0.24%
2020/11/10	179	16.51	36	16.60	16.55	143	12,829	1.11%	大買/鉅額交易
2020/11/09	94	17.03	54	16.74	17.05	40	12,241	0.33%
2020/11/06	28	16.49	127	16.46	16.60	-99	10,997	-0.90%	大賣/
2020/11/05	25	15.06	50	15.08	15.10	-25	9,976	-0.25%
2020/11/04	67	14.96	15	14.94	15.25	52	9,771	0.53%
2020/11/03	16	14.73	41	14.90	14.70	-25	9,658	-0.26%
2020/11/02	31	14.79	45	15.01	14.70	-14	9,540	-0.15%
2020/10/30	95	15.50	111	15.69	15.00	-16	9,403	-0.17%	大賣/
2020/10/29	58	15.06	27	15.08	15.10	31	8,786	0.35%
2020/10/28	87	15.60	60	15.38	15.50	27	8,453	0.32%
2020/10/27	14	14.58	13	14.47	14.45	1	7,583	0.01%
2020/10/26	32	15.21	21	15.29	14.70	11	7,463	0.15%
2020/10/23	60	14.89	38	14.93	15.05	22	7,132	0.31%
2020/10/22	102	14.53	136	14.50	14.95	-34	6,473	-0.53%	大買/大賣/
2020/10/21	105	13.26	58.1	13.25	13.60	46.9	5,302	0.88%	大買/
2020/10/20	0	0.00	0.1	12.40	12.40	-0.1	4,980	0.00%
2020/10/15	13	12.68	9	12.78	12.55	4	4,772	0.08%
2020/10/14	22	12.90	55	12.63	13.00	-33	4,618	-0.71%
2020/10/13	69	12.40	36.1	12.36	12.40	32.9	4,163	0.79%
2020/10/12	0	0.00	36	11.50	11.30	-36	3,893	-0.92%
2020/10/08	0	0.00	4	11.30	11.20	-4	3,884	-0.10%
2020/10/07	36	11.25	0	0.00	11.25	36	3,885	0.93%
2020/10/06	0	0.00	1	11.15	11.15	-1	3,893	-0.03%
2020/10/05	8	10.84	11	11.03	11.00	-3	3,877	-0.08%
2020/09/30	20	11.02	30	10.95	10.90	-10	3,861	-0.26%
2020/09/28	10	10.80	5	10.70	10.70	5	3,805	0.13%
2020/09/25	11	10.96	16	10.77	10.70	-5	3,799	-0.13%
2020/09/24	1	10.85	20	10.93	11.05	-19	3,692	-0.51%
2020/09/23	14	11.30	34	11.75	11.20	-20	3,630	-0.55%
2020/09/22	105	12.63	61	12.85	11.75	44	3,599	1.22%	大買/
2020/09/21	0	0.00	3	12.35	12.35	-3	3,146	-0.10%
2020/09/18	0.1	11.20	0	0.00	11.25	0.1	2,957	0.00%
2020/09/17	0	11.25	0	0.00	11.25	0	2,933	0.00%
2020/09/16	0	0.00	1	11.00	11.15	-1	2,913	-0.03%
2020/09/15	1.1	10.99	0	0.00	11.00	1.1	2,885	0.04%
2020/09/14	9	10.90	3	10.90	10.95	6	2,883	0.21%
2020/09/11	0	0.00	30	10.80	10.75	-30	2,872	-1.04%
2020/09/09	2	11.05	0	0.00	11.00	2	2,828	0.07%
2020/09/04	0	0.00	1	11.20	11.25	-1	2,752	-0.04%
2020/09/03	23	11.57	5	11.75	11.40	18	2,712	0.66%
2020/09/02	27	11.84	41	11.69	11.90	-14	2,642	-0.53%
2020/09/01	17	11.33	30	11.02	11.35	-13	2,443	-0.53%
2020/08/31	7	10.72	0	0.00	10.70	7	2,382	0.29%
2020/08/28	1	10.70	0	0.00	10.55	1	2,364	0.04%
2020/08/27	22	10.93	7	10.84	10.80	15	2,341	0.64%
2020/08/26	37	10.97	2	11.45	11.05	35	2,369	1.48%
2020/08/25	1	11.55	11	11.23	11.45	-10	2,334	-0.43%
2020/08/24	15	11.32	0	0.00	11.30	15	2,319	0.65%
2020/08/20	52	10.60	6	10.73	10.75	46	2,208	2.08%
2020/08/19	23	11.80	17	12.00	11.75	6	2,095	0.29%
2020/08/18	42	10.61	53	10.63	11.10	-11	1,767	-0.62%
2020/08/17	74	9.91	131	9.88	10.10	-57	1,502	-3.79%	大賣/
2020/08/14	15	9.50	20	9.53	9.49	-5	1,449	-0.34%
2020/08/13	19	9.50	0	0.00	9.48	19	1,441	1.32%
2020/08/12	5	9.59	5	9.62	9.54	0	1,433	0.00%
2020/08/11	30	9.69	68	9.74	9.68	-38	1,437	-2.64%
2020/08/10	29	9.73	24	9.78	9.73	5	1,441	0.35%
2020/08/07	60	9.84	28	9.94	9.74	32	1,453	2.20%
2020/08/06	64	9.85	65	9.95	9.90	-1	1,450	-0.07%
2020/08/05	39	9.84	2	10.05	9.84	37	1,453	2.55%
2020/08/04	19	9.74	106	9.90	9.90	-87	1,465	-5.94%	大賣/
2020/08/03	117	9.77	107	9.83	9.71	10	1,500	0.67%	大買/大賣/
2020/07/31	77	9.74	46	9.71	9.69	31	1,512	2.05%
2020/07/30	58	9.78	38	9.82	9.78	20	1,519	1.32%
2020/07/29	17	10.31	35	10.19	9.80	-18	1,516	-1.19%
2020/07/28	98	10.02	53	9.66	10.05	45	1,425	3.16%
2020/07/22	1	9.80	0	0.00	9.74	1	1,405	0.07%
2020/07/16	0	0.00	0	9.90	9.87	0	1,388	0.00%
2020/07/13	2	10.05	5	10.13	10.10	-3	1,257	-0.24%
2020/07/09	4	10.10	0	0.00	10.00	4	1,215	0.33%
2020/07/06	2	10.00	1	10.10	10.00	1	1,187	0.08%
2020/07/03	0	0.00	21	10.00	9.96	-21	1,175	-1.79%
2020/07/02	21	9.99	0	0.00	10.05	21	1,173	1.79%
2020/07/01	3	10.23	2	10.10	10.05	1	1,164	0.09%
2020/06/16	1	9.50	0	0.00	9.68	1	1,051	0.10%
2020/06/12	21	9.40	51	9.33	9.50	-30	1,216	-2.47%
2020/06/11	0	0.00	2	9.79	9.64	-2	1,226	-0.16%
2020/06/05	0	0.00	1	10.10	10.10	-1	1,260	-0.08%
2020/06/01	0	0.00	1	9.95	10.00	-1	1,192	-0.08%
2020/05/29	32	9.96	32	10.05	9.94	0	1,190	0.00%
2020/05/25	2	9.48	0	0.00	9.46	2	1,151	0.17%
2020/05/22	0	0.00	25	9.84	9.68	-25	1,152	-2.17%
2020/05/20	9	9.98	0	0.00	9.95	9	1,144	0.79%
2020/05/18	2	10.00	3	10.00	9.92	-1	1,150	-0.09%
2020/05/15	60	9.97	35	9.77	9.70	25	1,146	2.18%
2020/05/13	0	0.00	30	10.13	10.05	-30	1,137	-2.64%
2020/05/12	0	0.00	7	9.95	9.92	-7	1,132	-0.62%
2020/05/11	0	0.00	5	10.35	10.20	-5	1,159	-0.43%
2020/05/08	43	10.51	0	0.00	10.40	43	1,174	3.66%
2020/05/07	0	0.00	1	10.20	10.15	-1	1,178	-0.08%
2020/05/04	3	10.77	0	0.00	10.10	3	1,141	0.26%
2020/04/29	1	9.98	0	0.00	10.15	1	1,061	0.09%
2020/04/28	7	9.29	0	0.00	9.25	7	1,026	0.68%
2020/04/23	29	8.77	0	0.00	8.80	29	1,081	2.68%
2020/04/21	0	0.00	30	8.60	8.59	-30	1,100	-2.73%
2020/04/06	0	8.35	0	0.00	8.07	0	1,307	0.00%
2020/04/01	0	8.63	0	0.00	8.05	0	1,319	0.00%
2020/03/31	0	8.62	0	0.00	7.90	0	1,323	0.00%
2020/03/30	0	8.00	0	0.00	7.88	0	1,325	0.00%
2020/03/26	34	7.78	0	0.00	7.94	34	1,354	2.51%
2020/03/25	26	7.32	0	0.00	7.37	26	1,371	1.90%
2020/03/20	0	0.00	2	7.08	7.18	-2	1,446	-0.14%
2020/03/19	5	6.75	3	6.75	6.75	2	1,442	0.14%
2020/03/16	10	8.18	10	8.04	7.80	0	1,285	0.00%
2020/03/10	0	0.00	4	9.32	9.57	-4	1,241	-0.32%
2020/02/27	1	10.10	0	0.00	10.05	1	1,296	0.08%
2020/02/14	0	0.00	3	10.90	10.85	-3	1,550	-0.19%
2020/02/13	0	0.00	2	10.80	10.85	-2	1,556	-0.13%
2020/02/12	0	0.00	3	10.85	11.00	-3	1,559	-0.19%
2020/02/11	0	0.00	2	10.70	10.75	-2	1,519	-0.13%
2020/02/10	11	11.03	11	11.21	10.90	0	1,491	0.00%
2020/02/06	6	10.60	0	0.00	10.80	6	1,417	0.42%
2020/02/05	0	0.00	10	10.40	10.40	-10	1,424	-0.70%
2020/02/03	18	9.89	2	9.99	10.10	16	1,455	1.10%
2020/01/31	2	10.80	0	0.00	10.65	2	1,454	0.14%
2020/01/30	0	0.00	1	10.80	10.80	-1	1,658	-0.06%
2020/01/20	0	0.00	6	11.92	12.00	-6	1,710	-0.35%
2020/01/17	2	11.93	0	0.00	11.90	2	1,703	0.12%
2020/01/13	5	11.90	0	0.00	11.90	5	1,662	0.30%
2020/01/09	0	0.00	10	11.75	11.70	-10	1,690	-0.59%
2020/01/08	1	12.10	3	12.08	11.75	-2	1,704	-0.12%
2020/01/07	12	12.31	4	12.14	12.00	8	1,673	0.48%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2020/01/03	2	12.40	25	12.24	12.20	-23	1,645	-1.40%
2020/01/02	24	12.51	2	12.55	12.50	22	1,611	1.37%
2019/12/27	2	12.10	0	0.00	12.00	2	1,536	0.13%
2019/12/23	0	11.85	19	11.94	11.75	-19	1,545	-1.23%
2019/12/20	0	0.00	10	12.10	12.20	-10	1,525	-0.66%
2019/12/19	25	11.93	0	0.00	11.95	25	1,498	1.67%
2019/12/18	8	11.75	0	0.00	11.70	8	1,452	0.55%
2019/12/17	0	0.00	2	11.65	11.70	-2	1,448	-0.14%
2019/12/13	0	0.00	1	11.30	11.30	-1	1,467	-0.07%
2019/12/12	0	0.00	3	11.70	11.60	-3	1,462	-0.21%
2019/12/11	3	11.70	0	0.00	11.65	3	1,468	0.20%
2019/12/05	0	0.00	2	11.75	11.80	-2	1,512	-0.13%
2019/12/04	0	0.00	2	11.73	11.75	-2	1,499	-0.13%
2019/12/03	11	11.70	11	11.63	11.60	0	1,493	0.00%
2019/11/29	0	0.00	6	11.45	11.40	-6	1,521	-0.39%
2019/11/28	3	11.55	0	0.00	11.60	3	1,521	0.20%
2019/11/26	0	0.00	1	11.50	11.50	-1	1,520	-0.07%
2019/11/25	19	11.50	17	11.59	11.45	2	1,507	0.13%
2019/11/22	0	0.00	1	11.10	11.15	-1	1,469	-0.07%
2019/11/20	2	11.05	1	11.05	11.10	1	1,511	0.07%
2019/11/19	17	11.09	16	11.00	11.05	1	1,491	0.07%
2019/11/18	16	11.36	16	11.08	11.15	0	1,473	0.00%
2019/11/14	0	0.00	1	10.45	10.40	-1	1,367	-0.07%
2019/11/04	0	0.00	1	11.10	10.90	-1	1,921	-0.05%
2019/10/31	2	11.33	1	11.20	11.30	1	2,049	0.05%
2019/10/29	16	12.18	126	12.24	11.55	-110	2,050	-5.36%	大賣/鉅額交易
2019/10/28	31	11.90	8	11.90	11.90	23	1,876	1.23%
2019/10/25	0	0.00	18	10.90	10.85	-18	1,808	-1.00%
2019/10/23	0	0.00	1	10.95	10.95	-1	1,916	-0.05%
2019/10/22	0	0.00	4	10.80	10.80	-4	1,944	-0.21%
2019/10/21	4	10.90	0	0.00	10.85	4	1,986	0.20%
2019/10/16	101	10.84	0	0.00	10.80	101	2,083	4.85%	大買/鉅額交易
2019/10/03	0	0.00	3	10.82	10.80	-3	2,860	-0.10%
2019/10/02	0	0.00	1	10.70	10.65	-1	2,938	-0.03%
2019/10/01	0	0.00	20	10.60	10.70	-20	3,030	-0.66%
2019/09/27	20	10.75	17	10.87	10.55	3	3,095	0.10%
2019/09/26	2	11.08	3	11.15	11.10	-1	3,158	-0.03%
2019/09/25	2	11.18	1	11.25	11.15	1	3,260	0.03%
2019/09/24	9	11.35	0	0.00	11.40	9	3,392	0.27%
2019/09/20	1	11.45	6	11.50	11.45	-5	4,147	-0.12%
2019/09/19	6	11.55	0	0.00	11.45	6	4,592	0.13%
2019/09/17	1	11.30	0	0.00	11.30	1	5,120	0.02%
2019/09/12	11	11.40	3	11.27	11.35	8	5,199	0.15%
2019/09/11	1	11.10	0	0.00	11.15	1	5,164	0.02%
2019/09/10	1	11.10	0	0.00	11.05	1	5,257	0.02%
2019/09/09	1	11.20	0	0.00	11.15	1	5,286	0.02%
2019/09/06	2	11.20	0	0.00	11.20	2	5,283	0.04%
2019/09/03	0	0.00	1	11.30	11.25	-1	5,253	-0.02%
2019/09/02	0	0.00	20	11.13	11.25	-20	5,238	-0.38%
2019/08/30	1	11.10	20	11.15	11.10	-19	5,244	-0.36%
2019/08/27	0.2	11.45	0	0.00	11.35	0.2	5,327	0.00%
2019/08/26	1	11.60	1	11.60	11.65	0	5,330	0.00%
2019/08/22	2	11.50	0	0.00	11.35	2	5,674	0.04%
2019/08/20	0	0.00	1	11.75	11.50	-1	5,944	-0.02%
2019/08/15	0	0.00	1	11.35	11.35	-1	5,894	-0.02%
2019/08/14	0	0.00	1	11.75	11.65	-1	5,880	-0.02%
2019/08/12	1	12.10	0	0.00	12.10	1	5,832	0.02%
2019/08/07	2	12.13	9	12.23	12.30	-7	5,742	-0.12%
2019/08/06	21	12.56	13	12.43	12.25	8	5,674	0.14%
2019/08/05	1	11.95	6	11.92	12.15	-5	5,412	-0.09%
2019/08/02	0	0.00	1	11.85	11.70	-1	5,353	-0.02%
2019/08/01	0	0.00	4	11.75	11.75	-4	5,270	-0.08%
2019/07/31	6	11.63	8	11.68	11.60	-2	5,230	-0.04%
2019/07/30	8	11.68	8	11.81	11.50	0	5,202	0.00%
2019/07/25	9	12.27	5	12.28	12.20	4	5,143	0.08%
2019/07/24	3	11.97	2	11.95	12.05	1	5,046	0.02%
2019/07/23	2	12.20	1	12.20	12.00	1	5,015	0.02%
2019/07/22	0	0.00	2	12.20	12.05	-2	4,982	-0.04%
2019/07/19	3	12.05	3	12.32	12.05	0	4,969	0.00%
2019/07/18	4	12.10	2	12.10	12.00	2	4,897	0.04%
2019/07/17	2	11.90	0	0.00	12.05	2	4,864	0.04%
2019/07/16	2	12.25	3	12.32	12.20	-1	4,855	-0.02%
2019/07/15	5	12.02	6	12.03	12.10	-1	4,826	-0.02%
2019/07/12	7.4	12.49	5	12.50	12.40	2.4	4,734	0.05%
2019/07/11	14	13.26	28	13.34	13.10	-14	4,624	-0.30%
2019/07/10	30	13.50	36	13.16	13.75	-6	4,472	-0.13%
2019/07/09	2	12.63	2	12.78	12.50	0	4,137	0.00%
2019/07/08	7	12.70	6	12.74	12.45	1	4,097	0.02%
2019/07/05	12	12.40	31	12.46	12.45	-19	4,038	-0.47%
2019/07/04	1	12.85	4	13.04	12.90	-3	4,030	-0.07%
2019/07/03	8	12.93	4	12.99	12.80	4	3,992	0.10%
2019/07/02	12	13.20	4	13.19	12.80	8	4,026	0.20%
2019/07/01	34	13.02	15	13.01	13.05	19	4,113	0.46%
2019/06/28	47	12.79	28	12.66	13.00	19	4,020	0.47%
2019/06/27	87	13.03	95	12.83	13.00	-8	3,877	-0.21%
2019/06/26	53	12.45	53	12.13	12.65	0	3,282	0.00%
2019/06/25	25	11.94	40	11.80	11.50	-15	2,854	-0.53%
2019/06/24	27	11.71	59	11.41	11.75	-32	2,509	-1.28%
2019/06/21	10	11.19	152	11.16	10.70	-142	2,293	-6.19%	大賣/鉅額交易
2019/06/20	152	10.90	0	0.00	10.90	152	2,237	6.79%	大買/鉅額交易
2019/06/19	3	10.75	1	10.70	10.70	2	2,220	0.09%
2019/06/18	6	10.78	6	10.78	10.70	0	2,213	0.00%
2019/06/17	11	10.50	10	10.48	10.45	1	2,136	0.05%
2019/06/11	4	10.10	0	0.00	10.10	4	2,232	0.18%
2019/06/06	0	0.00	2	10.10	10.15	-2	2,238	-0.09%
2019/06/05	1	10.45	0	0.00	10.45	1	2,225	0.04%
2019/06/03	68	11.10	20	11.13	10.95	48	2,179	2.20%
2019/05/31	1	10.95	0	0.00	11.05	1	2,114	0.05%
2019/05/30	0	0.00	2	11.05	10.95	-2	2,092	-0.10%
2019/05/29	1	11.40	1	11.50	11.15	0	2,020	0.00%
2019/05/28	31	10.75	40	11.03	11.40	-9	1,689	-0.53%
2019/05/27	35	10.47	30	10.43	10.40	5	1,478	0.34%
2019/05/23	0	0.00	3	10.00	9.97	-3	1,457	-0.21%
2019/05/22	0	0.00	2	10.10	9.92	-2	1,450	-0.14%
2019/05/21	0	0.00	3	9.93	9.98	-3	1,449	-0.21%
2019/05/20	3	9.80	4	9.85	9.82	-1	1,476	-0.07%
2019/05/17	5	9.78	5	9.80	9.75	0	1,518	0.00%
2019/05/16	0	0.00	11	9.90	9.85	-11	1,512	-0.73%
2019/05/15	14	10.10	1	10.25	9.91	13	1,524	0.85%
2019/05/14	3	10.10	1	10.15	10.05	2	1,546	0.13%
2019/05/13	1	9.70	1	9.80	9.70	0	1,510	0.00%
2019/05/06	2	9.97	0	0.00	9.85	2	1,486	0.13%
2019/04/29	0	0.00	4	9.58	9.60	-4	1,483	-0.27%
2019/04/24	3	10.15	8	10.28	10.05	-5	1,499	-0.33%
2019/04/23	8	10.15	0	0.00	10.10	8	1,491	0.54%
2019/04/19	0	0.00	2	10.15	10.15	-2	1,460	-0.14%
2019/04/17	0	10.35	0	0.00	10.40	0	1,455	0.00%
2019/04/16	0	0.00	4	10.45	10.45	-4	1,447	-0.28%
2019/04/15	1	10.50	16	10.54	10.55	-15	1,439	-1.04%
2019/04/11	13	10.70	2	10.75	10.50	11	1,434	0.77%
2019/04/10	3	10.55	0	0.00	10.55	3	1,397	0.21%
2019/04/09	1	11.40	13	11.25	11.30	-12	1,314	-0.91%
2019/04/08	13	11.60	1	11.80	11.50	12	1,295	0.93%
2019/04/03	16	11.58	50	11.71	11.40	-34	1,213	-2.80%
2019/04/02	6	11.05	1	10.95	10.75	5	1,077	0.46%
2019/03/28	5	10.83	2	10.83	10.80	3	1,306	0.23%
2019/03/26	0	0.00	1	10.60	10.50	-1	1,285	-0.08%
2019/03/22	1	10.40	0	0.00	10.45	1	1,289	0.08%
2019/03/21	1	10.55	5	10.46	10.40	-4	1,275	-0.31%
2019/03/20	2	10.60	3	10.55	10.50	-1	1,264	-0.08%
2019/03/19	18	10.93	10	11.01	10.60	8	1,246	0.64%
2019/03/14	0	0.00	4	10.51	10.45	-4	1,093	-0.37%
2019/03/13	4	10.35	1	10.35	10.30	3	1,083	0.28%
2019/03/12	4	10.30	8	10.22	10.30	-4	1,080	-0.37%
2019/03/08	0	0.00	1	9.97	10.00	-1	1,083	-0.09%
2019/03/07	21	10.10	0	0.00	10.05	21	1,087	1.93%
2019/03/05	0	10.35	0	0.00	10.35	0	1,104	0.00%
2019/03/04	0	0.00	1	10.40	10.35	-1	1,097	-0.09%
2019/02/27	1	10.20	0	0.00	10.40	1	1,099	0.09%
2019/02/26	3	10.53	7	10.33	10.30	-4	1,102	-0.36%
2019/02/25	1	10.65	2	10.43	10.65	-1	1,101	-0.09%
2019/02/22	1	10.20	0	0.00	10.25	1	1,058	0.09%
2019/02/21	0	0.00	1	10.30	10.30	-1	1,056	-0.09%
2019/02/20	1	10.10	18	10.21	10.20	-17	1,061	-1.60%
2019/02/19	4	10.23	6	10.50	10.20	-2	1,086	-0.18%
2019/02/18	15	10.25	11	10.34	10.35	4	1,064	0.38%
2019/02/15	7	9.92	1	10.05	9.90	6	1,026	0.58%
2019/02/14	1	9.95	1	9.94	9.93	0	1,030	0.00%
2019/02/13	0	0.00	6	10.09	10.00	-6	1,015	-0.59%
2019/01/30	1	9.38	0	0.00	9.40	1	1,003	0.10%
2019/01/29	1	9.53	0	0.00	9.48	1	1,009	0.10%
2019/01/28	0	0.00	1	9.59	9.58	-1	1,020	-0.10%
2019/01/25	1	9.59	0	0.00	9.58	1	1,051	0.10%
2019/01/24	0	0.00	1	9.68	9.64	-1	1,091	-0.09%
2019/01/22	1	9.49	0	0.00	9.48	1	1,089	0.09%
2019/01/21	0	0.00	0	9.50	9.54	0	1,095	0.00%
2019/01/17	0	0.00	5	9.58	9.41	-5	1,116	-0.45%
2019/01/16	4	9.43	2	9.33	9.40	2	1,117	0.18%
2019/01/15	2	9.26	4	9.25	9.25	-2	1,105	-0.18%
2019/01/14	0	0.00	1	9.33	9.22	-1	1,110	-0.09%
2019/01/10	5	9.41	1	9.55	9.41	4	1,114	0.36%
2019/01/09	0	0.00	3	9.59	9.50	-3	1,123	-0.27%
2019/01/08	2	9.31	0	0.00	9.31	2	1,132	0.18%
2019/01/07	1	9.38	1	9.57	9.32	0	1,140	0.00%
2019/01/04	1	9.36	1	9.24	9.24	0	1,174	0.00%
2019/01/03	1	9.50	0	0.00	9.51	1	1,187	0.08%