錩新 (2415)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	29.10	0	0.00	29.85	2	608	0.33%
2024/12/10	0	0.00	1	29.55	29.70	-1	597	-0.17%
2024/12/05	0	0.00	3	29.98	29.15	-3	571	-0.52%
2024/12/04	3	29.78	0	0.00	29.75	3	555	0.54%
2024/12/02	2	28.60	2	28.65	28.10	0	535	0.00%
2024/11/22	1	29.30	3	29.25	29.30	-2	493	-0.41%
2024/11/19	0	0.00	1	26.45	26.60	-1	464	-0.22%
2024/11/15	3	26.75	4	26.60	26.65	-1	470	-0.21%
2024/11/08	1	26.20	0	0.00	26.00	1	449	0.22%
2024/10/28	0	0.00	5	26.45	26.70	-5	444	-1.12%
2024/10/25	4	27.90	0	0.00	27.45	4	440	0.91%
2024/10/24	1	27.20	0	0.00	26.80	1	418	0.24%
2024/10/23	0	0.00	4	26.30	26.50	-4	409	-0.98%
2024/10/22	4	25.75	0	0.00	25.90	4	405	0.99%
2024/10/17	0	0.00	5	25.85	25.85	-5	402	-1.24%
2024/10/16	5	25.60	3	25.55	25.55	2	399	0.50%
2024/10/15	2	25.25	3	25.25	25.25	-1	397	-0.25%
2024/10/04	2	27.70	1	27.90	27.30	1	363	0.28%
2024/10/01	1	29.20	0	0.00	29.20	1	345	0.29%
2024/09/30	3	30.75	0	0.00	30.10	3	346	0.87%
2024/09/27	5	31.50	0	0.00	31.30	5	321	1.55%
2024/09/26	0	0.00	3	34.75	34.75	-3	244	-1.23%
2024/09/25	0	0.00	1.4	31.60	31.60	-1.4	197	-0.71%
2024/09/23	1	27.60	0	0.00	27.60	1	138	0.72%
2024/08/20	0	0.00	1	26.50	26.50	-1	134	-0.74%
2024/08/19	1	26.00	3	25.35	26.25	-2	128	-1.55%
2024/08/07	1	22.75	0	0.00	22.75	1	138	0.72%
2024/07/30	1	24.60	0	0.00	24.70	1	143	0.70%
2024/07/22	0	0.00	1	25.95	25.65	-1	147	-0.68%
2024/07/10	0	0.00	1	27.35	27.30	-1	152	-0.65%
2024/07/08	0	0.00	0.1	27.60	27.50	-0.1	155	-0.08%
2024/07/04	1	28.00	3	28.25	28.00	-2	152	-1.31%
2024/06/27	10	26.50	0	0.00	26.45	10	143	6.95%
2024/06/25	3	26.55	0	0.00	26.60	3	183	1.64%
2024/06/24	9	26.93	0	0.00	26.85	9	185	4.86%
2024/06/21	8	26.93	0	0.00	27.00	8	187	4.28%
2024/06/20	8	27.00	0	0.00	27.10	8	189	4.23%
2024/06/19	8	26.99	0	0.00	26.95	8	191	4.17%
2024/06/18	5	26.86	0	0.00	26.95	5	192	2.60%
2024/06/13	3	26.05	0	0.00	26.45	3	194	1.54%
2024/06/11	15	26.28	0	0.00	26.30	15	194	7.70%
2024/06/05	0	0.00	1	27.75	27.40	-1	188	-0.53%
2024/06/03	1	27.10	0	0.00	27.10	1	193	0.52%
2024/05/28	0	0.00	1	27.40	27.60	-1	214	-0.47%
2024/05/24	1	26.90	0	0.00	26.85	1	216	0.46%
2024/05/23	2	27.10	0	0.00	26.90	2	217	0.92%
2024/05/21	0	0.00	1	27.85	27.55	-1	217	-0.46%
2024/05/17	1	27.45	0	0.00	27.45	1	221	0.45%
2024/05/16	0	0.00	3	27.13	27.60	-3	222	-1.35%
2024/05/15	1	28.00	1	27.40	27.35	0	219	0.00%
2024/05/14	0	0.00	3	27.87	28.05	-3	215	-1.39%
2024/05/13	2	28.38	0	0.00	28.50	2	212	0.94%
2024/05/10	1	28.55	0	0.00	28.65	1	210	0.47%
2024/05/07	2	28.45	0	0.00	28.50	2	204	0.98%
2024/04/15	0	0.00	5	29.71	30.00	-5	183	-2.72%
2024/03/28	0	0.00	4	31.90	30.65	-4	164	-2.44%
2024/03/22	0	0.00	3	28.82	29.35	-3	129	-2.31%
2024/03/20	2	27.80	0	0.00	27.85	2	128	1.56%
2024/03/19	1	28.00	0	0.00	28.00	1	129	0.77%
2024/03/18	1	27.90	0	0.00	28.10	1	130	0.77%
2024/03/14	1	28.25	0	0.00	28.25	1	129	0.77%
2024/03/08	1	29.50	15	28.89	28.60	-14	133	-10.48%
2024/03/05	0	0.00	23	30.58	31.00	-23	130	-17.67%
2024/02/29	0	0.00	5	29.31	29.35	-5	113	-4.42%
2024/02/27	0	0.00	1	29.30	28.75	-1	112	-0.89%
2024/02/21	0	0.00	2	29.38	29.40	-2	115	-1.74%
2024/02/16	1	28.25	0	0.00	28.65	1	116	0.86%
2024/01/29	1	28.55	0	0.00	28.25	1	182	0.55%
2024/01/23	1	28.95	1	29.50	29.10	0	183	0.00%
2024/01/22	1	29.15	0	0.00	29.05	1	183	0.55%
2024/01/19	0	0.00	3	28.60	29.40	-3	181	-1.65%
2024/01/18	1	26.80	0	0.00	26.75	1	178	0.56%
2024/01/16	0	0.00	39	27.03	27.20	-39	180	-21.61%
2024/01/10	0	0.00	2	28.33	28.15	-2	187	-1.07%
2024/01/09	2	28.55	0	0.00	28.50	2	190	1.05%
2024/01/02	2	29.05	0	0.00	28.95	2	226	0.88%
2023/12/25	1	28.55	0	0.00	28.65	1	259	0.39%
2023/12/22	1	28.70	1	28.60	28.60	0	259	0.00%
2023/12/19	7	29.14	0	0.00	29.10	7	259	2.70%
2023/12/18	10	29.48	0	0.00	29.85	10	260	3.85%
2023/12/14	0	0.00	1	30.55	30.15	-1	262	-0.38%
2023/12/13	3	30.27	0	0.00	30.30	3	262	1.15%
2023/12/12	3	29.32	0	0.00	29.35	3	262	1.14%
2023/12/11	1	29.60	0	0.00	29.55	1	264	0.38%
2023/12/08	10	29.85	0	0.00	29.75	10	265	3.76%
2023/12/07	0	0.00	5	30.50	30.00	-5	269	-1.86%
2023/12/06	0	0.00	12	30.23	30.40	-12	271	-4.42%
2023/12/04	46	30.51	20	30.59	30.50	26	290	8.94%
2023/12/01	23	30.35	0	0.00	30.15	23	291	7.88%
2023/11/21	1	30.00	0	0.00	29.85	1	376	0.27%
2023/11/14	2	30.70	2	30.53	29.80	0	604	0.00%
2023/11/09	3	31.43	4	31.33	31.00	-1	634	-0.16%
2023/10/31	2	25.85	0	0.00	25.80	2	798	0.25%
2023/10/18	2	27.35	0	0.00	27.20	2	903	0.22%
2023/10/17	2	28.55	0	0.00	28.05	2	904	0.22%
2023/10/16	4	29.06	0	0.00	28.95	4	903	0.44%
2023/10/12	0	0.00	7	29.80	30.05	-7	917	-0.76%
2023/10/11	1	29.60	0	0.00	30.15	1	926	0.11%
2023/10/06	7	30.65	10	30.98	30.05	-3	950	-0.32%
2023/10/05	10	30.80	5	30.41	30.80	5	947	0.53%
2023/10/02	1	28.55	0	0.00	28.75	1	1,144	0.09%
2023/09/27	2	28.65	1	28.80	28.90	1	1,155	0.09%
2023/09/26	1	29.05	0	0.00	28.90	1	1,155	0.09%
2023/09/19	1	30.10	0	0.00	30.10	1	1,151	0.09%
2023/09/18	0	0.00	3	30.57	30.40	-3	1,151	-0.26%
2023/09/13	3	30.30	1	30.05	30.50	2	1,148	0.17%
2023/09/07	0	0.00	10	31.10	31.25	-10	1,132	-0.88%
2023/09/06	1	33.35	0	0.00	32.30	1	1,119	0.09%
2023/09/01	10	33.40	2	32.90	33.15	8	1,094	0.73%
2023/08/30	2	32.35	1	32.20	32.10	1	1,063	0.09%
2023/08/28	1	32.35	1	33.00	31.05	0	1,047	0.00%
2023/08/25	1	32.55	0	0.00	32.55	1	1,035	0.10%
2023/08/24	0	0.00	6.3	34.05	32.80	-6.3	1,021	-0.61%
2023/08/23	0.2	32.32	0.2	31.18	32.30	0	978	0.00%
2023/08/22	0.3	31.57	0.2	31.60	30.70	0.1	952	0.01%
2023/08/21	1.2	33.13	2	34.03	32.00	-0.9	932	-0.09%
2023/08/18	24	35.82	15	35.00	34.00	9	885	1.02%
2023/08/16	0	0.00	1	31.70	31.95	-1	750	-0.13%
2023/08/15	1	30.20	1	30.50	30.10	0	732	0.00%
2023/08/09	11	32.25	1	31.30	32.35	10	682	1.47%
2023/08/08	6	30.49	11	30.92	31.55	-5	610	-0.82%
2023/08/07	5	29.65	5	28.50	28.70	0	541	0.00%
2023/08/04	0	0.00	5	28.24	28.80	-5	532	-0.94%
2023/08/02	5	28.15	5	27.45	27.75	0	519	0.00%
2023/08/01	1	27.30	0	0.00	27.20	1	503	0.20%
2023/07/28	0	0.00	5	27.72	27.75	-5	497	-1.01%
2023/07/26	4	29.28	3	30.42	28.90	1	490	0.20%
2023/07/25	18	29.65	34	29.60	29.60	-16	469	-3.41%
2023/07/24	14	29.35	2	27.90	29.35	12	424	2.82%
2023/07/21	2	26.70	0	0.00	26.70	2	409	0.49%
2023/07/13	7	28.50	2	28.58	28.75	5	376	1.33%
2023/07/10	4	30.65	6.3	30.55	31.25	-2.3	258	-0.87%
2023/07/07	1	28.05	20	28.28	28.45	-19	186	-10.20%
2023/07/06	0	0.00	1.2	25.86	25.90	-1.2	100	-1.24%
2023/06/27	4	25.05	4	24.70	24.70	0	80	0.00%
2023/06/26	0	0.00	1	24.65	25.00	-1	79	-1.25%
2023/06/13	0.7	23.45	0	0.00	23.60	0.7	72	1.02%
2023/06/05	0.5	23.55	0	0.00	23.70	0.5	88	0.56%
2023/05/29	1	23.45	0	0.00	23.45	1	95	1.04%
2023/05/26	1	23.45	0	0.00	23.40	1	98	1.01%
2023/05/03	1	24.20	0	0.00	24.35	1	209	0.48%
2023/05/02	0	0.00	6	24.69	24.60	-6	225	-2.66%
2023/04/25	2	23.35	0	0.00	23.30	2	233	0.86%
2023/04/24	1	24.40	0	0.00	24.20	1	233	0.43%
2023/04/21	0	0.00	1	24.40	24.45	-1	238	-0.42%
2023/04/19	1	25.75	1	25.70	25.45	0	237	0.00%
2023/04/13	1	24.65	0	0.00	24.65	1	231	0.43%
2023/04/11	2	24.28	0	0.00	24.35	2	231	0.86%
2023/03/31	5	24.57	0	0.00	24.40	5	233	2.15%
2023/03/16	1	24.75	0	0.00	24.35	1	234	0.43%
2023/03/08	0	0.00	1	26.40	25.95	-1	234	-0.43%
2023/03/07	0	0.00	1	25.70	25.60	-1	231	-0.43%
2023/03/03	1	25.60	1	25.80	25.45	0	228	0.00%
2023/03/02	1	25.30	0	0.00	25.40	1	226	0.44%
2023/02/23	2	25.15	1	25.30	25.15	1	219	0.46%
2023/02/21	2	25.40	0	0.00	25.25	2	220	0.91%
2023/02/20	0	0.00	2	25.50	25.55	-2	217	-0.92%
2023/02/17	2	25.08	1	25.10	25.25	1	217	0.46%
2023/02/16	9	26.31	33	26.69	25.65	-24	212	-11.27%
2023/02/15	24	25.50	3	25.02	25.50	21	165	12.68%
2023/02/13	6	23.10	0	0.00	23.00	6	147	4.07%
2023/02/10	1	23.80	0	0.00	23.75	1	147	0.68%
2023/02/07	0	0.00	1	24.40	24.40	-1	147	-0.68%
2023/02/06	0	0.00	1	24.00	24.00	-1	144	-0.69%
2023/02/03	1	23.90	0	0.00	24.10	1	145	0.69%
2023/02/02	1	24.15	1	24.40	24.35	0	143	0.00%
2023/02/01	1	24.05	0.1	23.80	24.10	0.9	139	0.63%
2023/01/31	0	0.00	1	23.70	24.35	-1	134	-0.75%
2023/01/10	1	20.85	0	0.00	20.60	1	106	0.94%
2022/11/25	3	22.52	0	0.00	22.50	3	132	2.27%
2022/11/24	2	22.45	0	0.00	22.80	2	142	1.41%
2022/11/18	2	23.75	2	23.50	23.30	0	168	0.00%
2022/11/03	0	0.00	0.3	22.05	22.50	-0.3	164	-0.15%
2022/10/18	0	0.00	9.5	21.35	21.55	-9.5	160	-5.89%
2022/10/17	0	0.00	10	20.90	20.85	-10	161	-6.23%
2022/10/14	0	0.00	3	22.00	21.50	-3	161	-1.86%
2022/10/11	3	22.15	0	0.00	22.20	3	156	1.92%
2022/10/03	5	24.26	0	0.00	24.15	5	177	2.82%
2022/09/19	0	0.00	1	26.55	26.90	-1	240	-0.42%
2022/09/08	0	0.00	1	27.40	27.70	-1	253	-0.39%
2022/09/07	1	26.75	0	0.00	26.70	1	255	0.39%
2022/09/02	0	0.00	2	28.00	27.75	-2	254	-0.79%
2022/08/31	0	0.00	1	28.85	28.80	-1	248	-0.40%
2022/08/30	1	33.55	1	33.90	33.80	0	239	0.00%
2022/08/29	2	32.20	0	0.00	32.20	2	224	0.89%
2022/08/17	2	29.55	0	0.00	29.55	2	223	0.90%
2022/07/20	0	0.00	1	29.10	29.00	-1	271	-0.37%
2022/07/13	0	0.00	1	26.40	27.95	-1	264	-0.38%
2022/07/12	1	25.45	0	0.00	25.45	1	259	0.39%
2022/07/08	0	0.00	1	28.05	28.00	-1	256	-0.39%
2022/07/07	1	27.45	1	27.35	27.40	0	259	0.00%
2022/07/06	1	27.05	0	0.00	26.00	1	247	0.40%
2022/07/01	1	28.50	0	0.00	28.50	1	222	0.45%
2022/06/29	0	0.00	5	32.50	32.45	-5	219	-2.28%
2022/06/17	2	34.05	0	0.00	34.05	2	228	0.88%
2022/06/16	3	35.55	0	0.00	34.80	3	228	1.32%
2022/06/14	1	36.05	0	0.00	36.35	1	230	0.43%
2022/06/07	3	38.30	0	0.00	38.25	3	250	1.20%
2022/06/06	1	38.80	0	0.00	38.70	1	253	0.39%
2022/05/09	1	35.90	0	0.00	35.90	1	308	0.32%
2022/05/05	0	0.00	3	39.55	39.20	-3	303	-0.99%
2022/05/03	1	38.60	0	0.00	38.65	1	308	0.32%
2022/04/27	1	37.50	0	0.00	37.80	1	316	0.32%
2022/04/25	2	38.35	1	38.90	38.60	1	315	0.32%
2022/04/22	2	39.95	0	0.00	39.90	2	314	0.64%
2022/04/21	6	40.42	0	0.00	40.45	6	317	1.89%
2022/03/02	1	41.40	1	41.55	41.55	0	562	0.00%
2022/02/18	1	40.10	1	40.40	40.75	0	637	0.00%
2022/02/07	0	0.00	2	37.80	38.60	-2	862	-0.23%
2022/01/26	0	0.00	8	37.54	37.60	-8	871	-0.92%
2022/01/20	1	39.70	2	40.55	40.20	-1	1,040	-0.10%
2022/01/13	2	40.70	0	0.00	40.45	2	1,217	0.16%
2022/01/03	6	43.45	0	0.00	43.50	6	1,286	0.47%
2021/12/30	1	43.25	0	0.00	43.20	1	1,289	0.08%
2021/12/15	5	44.30	0	0.00	44.15	5	1,316	0.38%
2021/12/14	1	43.60	0	0.00	43.50	1	1,315	0.08%
2021/12/08	3	45.88	1	45.75	45.75	2	1,297	0.15%
2021/12/06	1	46.95	1	48.25	46.70	0	1,283	0.00%
2021/12/02	1	48.80	3	49.20	46.80	-2	1,282	-0.16%
2021/12/01	7	48.76	2	49.15	49.30	5	1,275	0.39%
2021/11/29	1	43.80	0	0.00	44.15	1	1,206	0.08%
2021/11/25	0	0.00	3	45.80	47.25	-3	1,186	-0.25%
2021/11/24	0	0.00	1	45.90	45.00	-1	1,155	-0.09%
2021/11/23	2	45.70	0	0.00	45.10	2	1,145	0.17%
2021/11/16	4	47.56	1	47.00	46.85	3	1,121	0.27%
2021/11/12	2	47.80	0	0.00	47.35	2	1,110	0.18%
2021/11/11	1	46.80	4	47.05	47.05	-3	1,098	-0.27%
2021/11/09	1	47.30	2	47.20	47.20	-1	1,106	-0.09%
2021/11/04	1	47.20	2	47.58	47.85	-1	1,097	-0.09%
2021/11/02	0	0.00	16	45.91	44.70	-16	1,026	-1.56%
2021/11/01	0	0.00	5	46.92	46.95	-5	1,007	-0.50%
2021/10/29	2	46.15	11.1	46.52	46.25	-9.1	980	-0.92%
2021/10/27	0	0.00	2	44.90	44.85	-2	909	-0.22%
2021/10/26	0	0.00	1	43.40	42.70	-1	891	-0.11%
2021/10/25	2	42.33	0	0.00	42.40	2	883	0.23%
2021/10/22	14	42.62	2	41.85	42.50	12	891	1.35%
2021/10/21	2.2	40.18	2	41.30	40.00	0.2	890	0.02%
2021/10/20	12	40.85	3	40.23	42.00	9	933	0.96%
2021/10/19	1	38.95	2	37.85	38.80	-1	924	-0.11%
2021/10/07	0	0.00	1	36.35	36.95	-1	1,494	-0.07%
2021/10/05	1	35.60	0	0.00	35.55	1	2,098	0.05%
2021/09/28	1	37.35	0	0.00	37.80	1	2,913	0.03%
2021/09/09	0	0.00	3	37.10	38.20	-3	3,664	-0.08%
2021/09/07	0	0.00	7	35.94	36.30	-7	3,649	-0.19%
2021/09/06	4	39.63	0	0.00	38.90	4	3,617	0.11%
2021/09/03	6	42.81	0	0.00	43.20	6	3,589	0.17%
2021/09/02	9	43.04	0	0.00	42.90	9	3,598	0.25%
2021/09/01	0	0.00	1	43.95	44.15	-1	3,607	-0.03%
2021/08/31	1	42.85	0	0.00	42.90	1	3,605	0.03%
2021/08/30	0	0.00	2	42.80	43.45	-2	3,622	-0.06%
2021/08/27	2	42.50	0	0.00	42.30	2	3,659	0.05%
2021/08/26	0.2	43.40	0	0.00	43.40	0.2	3,674	0.01%
2021/08/25	0	0.00	2	43.70	43.70	-2	3,678	-0.05%
2021/08/24	2	42.95	0	0.00	42.60	2	3,681	0.05%
2021/08/23	1	42.70	2	43.55	43.70	-1	3,693	-0.03%
2021/08/20	0	0.00	1	42.50	42.15	-1	3,690	-0.03%
2021/08/19	1	41.50	0	0.00	41.40	1	3,687	0.03%
2021/08/16	1	43.60	2.1	45.36	43.60	-1.1	3,695	-0.03%
2021/08/13	2	44.33	1.1	47.40	44.35	0.9	3,690	0.02%
2021/08/12	6	47.27	6	45.68	47.30	0	3,690	0.00%
2021/08/09	1	47.40	0	0.00	46.45	1	3,683	0.03%
2021/08/06	2	49.25	1	49.80	48.55	1	3,672	0.03%
2021/08/05	1	49.10	1	49.80	49.40	0	3,675	0.00%
2021/08/04	2	49.38	2	50.20	49.10	0	3,697	0.00%
2021/08/03	1	49.50	0	0.00	49.35	1	3,700	0.03%
2021/07/30	3	50.63	0	0.00	49.50	3	3,703	0.08%
2021/07/29	0	0.00	5	51.18	51.50	-5	3,690	-0.14%
2021/07/28	1.2	47.44	0	0.00	49.40	1.2	3,687	0.03%
2021/07/27	5.2	51.50	9	53.23	51.60	-3.9	3,670	-0.11%
2021/07/26	4	53.53	3	53.40	53.60	1	3,643	0.03%
2021/07/23	8	51.14	6.5	50.90	51.60	1.5	3,606	0.04%
2021/07/22	11	49.78	11	49.80	49.80	0	3,575	0.00%
2021/07/21	5	49.22	2.1	48.33	47.50	2.9	3,504	0.08%
2021/07/20	2	51.50	7	51.93	50.30	-5	3,422	-0.15%
2021/07/19	10	53.52	5	53.74	53.40	5	3,381	0.15%
2021/07/16	4	52.80	2.8	53.77	52.50	1.2	3,349	0.04%
2021/07/15	1	51.30	0	0.00	52.50	1	3,304	0.03%
2021/07/14	8	54.65	11.1	56.35	53.00	-3.1	3,235	-0.10%
2021/07/13	31	61.32	65	62.04	58.80	-34	3,088	-1.10%
2021/07/12	32.1	57.06	7	56.40	58.30	25.1	2,668	0.94%
2021/07/09	7	53.39	5	52.88	53.00	2	2,506	0.08%
2021/07/08	8	54.36	10	53.59	53.20	-2	2,457	-0.08%
2021/07/07	34	53.39	22	52.44	52.30	12	2,318	0.52%
2021/07/06	8	53.59	3	52.17	54.40	5	2,187	0.23%
2021/07/05	5	48.70	12.4	47.87	49.50	-7.4	2,123	-0.35%
2021/07/02	12	45.14	3	44.92	45.00	9	1,989	0.45%
2021/07/01	1	43.75	26	44.93	43.60	-25	1,969	-1.27%
2021/06/30	25	44.64	20.1	44.85	44.35	4.9	1,957	0.25%
2021/06/29	1	45.00	0	0.00	43.65	1	1,929	0.05%
2021/06/28	0	0.00	1	45.05	44.65	-1	1,899	-0.05%
2021/06/25	2	43.90	1	44.00	44.40	1	1,850	0.05%
2021/06/24	0	0.00	1	45.90	44.95	-1	1,743	-0.06%
2021/06/23	0	0.00	1	43.60	43.65	-1	1,627	-0.06%
2021/06/22	4.1	42.37	15	43.13	41.90	-10.9	1,579	-0.69%
2021/06/21	23	42.47	19	41.22	42.80	4	1,509	0.27%
2021/06/18	0	0.00	12	40.47	40.00	-12	1,450	-0.83%
2021/06/17	1	38.70	0	0.00	39.45	1	1,492	0.07%
2021/06/16	19	38.94	0	0.00	38.90	19	1,623	1.17%
2021/06/15	0	0.00	1	39.95	39.60	-1	1,636	-0.06%
2021/06/10	2	39.05	0	0.00	39.05	2	1,683	0.12%
2021/06/09	0	0.00	2	39.93	39.75	-2	1,703	-0.12%
2021/06/07	1	38.30	0	0.00	37.95	1	1,719	0.06%
2021/06/04	3	39.07	0	0.00	39.05	3	1,732	0.17%
2021/06/03	0	0.00	1	39.80	41.15	-1	1,725	-0.06%
2021/06/02	2	38.83	0	0.00	39.05	2	1,758	0.11%
2021/06/01	0	0.00	1	39.00	39.70	-1	1,794	-0.06%
2021/05/31	1	38.60	6	38.70	38.95	-5	1,825	-0.27%
2021/05/27	5	37.35	0	0.00	37.30	5	1,971	0.25%
2021/05/25	2	37.00	1	37.30	37.05	1	2,261	0.04%
2021/05/24	0	0.00	5	37.04	37.85	-5	2,361	-0.21%
2021/05/20	0	0.00	5	35.53	35.45	-5	2,608	-0.19%
2021/05/18	0	0.00	0.3	32.15	32.15	-0.3	3,039	-0.01%
2021/05/17	1	29.30	0	0.00	29.25	1	3,092	0.03%
2021/05/14	5	33.91	0	0.00	32.50	5	3,131	0.16%
2021/05/12	0	0.00	1	38.00	33.95	-1	3,319	-0.03%
2021/05/11	3	36.60	0	0.00	36.50	3	3,338	0.09%
2021/05/10	2	36.35	0	0.00	37.45	2	3,370	0.06%
2021/05/06	1	35.45	1	36.00	34.75	0	3,670	0.00%
2021/05/05	0	0.00	1	34.10	34.75	-1	3,829	-0.03%
2021/05/04	2.1	33.01	3	33.47	33.55	-0.9	3,887	-0.02%
2021/05/03	5	37.11	9	38.38	36.35	-4	3,909	-0.10%
2021/04/29	3	38.47	1	38.30	37.60	2	3,915	0.05%
2021/04/28	1	39.55	0	0.00	39.10	1	3,971	0.03%
2021/04/27	2	40.20	1	40.55	40.25	1	4,143	0.02%
2021/04/23	0	0.00	0.2	40.95	41.10	-0.2	4,267	0.00%
2021/04/22	0	0.00	3	40.95	40.50	-3	4,305	-0.07%
2021/04/21	5	42.53	1	42.65	42.30	4	4,322	0.09%
2021/04/19	1	42.05	1	41.80	41.60	0	4,349	0.00%
2021/04/16	0	0.00	6	42.75	42.30	-6	4,362	-0.14%
2021/04/15	1	42.05	82	42.02	42.00	-81	4,388	-1.85%
2021/04/14	3	42.57	15	42.80	41.00	-12	4,402	-0.27%
2021/04/13	6	44.70	10	44.36	42.40	-4	4,432	-0.09%
2021/04/12	23	45.42	26	48.14	45.00	-3	4,563	-0.07%
2021/04/09	6	44.83	11	45.60	47.20	-5	4,537	-0.11%
2021/04/08	0	0.00	8	43.88	43.90	-8	4,585	-0.17%
2021/04/07	10	44.30	1	44.15	44.25	9	4,735	0.19%
2021/04/06	5	43.02	3	42.80	42.95	2	4,854	0.04%
2021/04/01	1	41.90	6	41.61	41.50	-5	4,898	-0.10%
2021/03/29	0	0.00	5	41.14	40.80	-5	4,889	-0.10%
2021/03/26	1	41.60	1	41.25	41.25	0	4,876	0.00%
2021/03/25	1	42.50	1	41.00	41.30	0	4,873	0.00%
2021/03/24	4	43.66	5.4	43.62	43.60	-1.4	4,851	-0.03%
2021/03/23	6	43.73	7.4	43.59	43.00	-1.4	4,830	-0.03%
2021/03/22	16	43.45	9	43.47	43.00	7	4,779	0.15%
2021/03/19	38	43.05	11	43.38	44.60	27	4,712	0.57%
2021/03/18	3	41.37	1	41.80	40.95	2	4,577	0.04%
2021/03/17	3	41.77	3	41.83	41.20	0	4,569	0.00%
2021/03/16	2	41.20	0	0.00	40.75	2	4,542	0.04%
2021/03/15	1	40.35	5	41.66	42.00	-4	4,520	-0.09%
2021/03/12	2	41.33	1	41.90	40.65	1	4,500	0.02%
2021/03/11	3	41.57	3	41.52	41.40	0	4,525	0.00%
2021/03/10	3	41.33	9	41.83	40.80	-6	4,529	-0.13%
2021/03/09	6	40.74	5	40.41	40.80	1	4,518	0.02%
2021/03/08	1.2	40.51	15	42.10	39.45	-13.8	4,506	-0.31%
2021/03/05	17	43.10	2	43.08	42.20	15	4,520	0.33%
2021/03/04	0	0.00	1	42.40	42.00	-1	4,493	-0.02%
2021/03/03	14	42.65	24	42.91	42.70	-10	4,491	-0.22%
2021/03/02	3	44.73	6	44.08	42.65	-3	4,409	-0.07%
2021/02/26	16	46.21	22	46.23	45.80	-6	4,319	-0.14%
2021/02/25	15	46.67	8	45.98	47.10	7	4,216	0.17%
2021/02/24	6.3	44.85	5	45.14	44.00	1.3	4,047	0.03%
2021/02/23	4	42.68	4	43.51	44.60	0	3,930	0.00%
2021/02/22	14	42.74	15	41.81	42.70	-1	3,812	-0.03%
2021/02/19	15	38.86	10	39.44	40.30	5	3,653	0.14%
2021/02/18	27	37.86	11	37.16	39.05	16	3,477	0.46%
2021/02/17	1	33.30	6	33.79	35.50	-5	3,184	-0.16%
2021/02/05	9	33.30	8	34.55	33.20	1	3,114	0.03%
2021/02/04	16	34.44	10	34.53	34.00	6	3,055	0.20%
2021/02/03	2	32.73	9	32.49	32.50	-7	2,915	-0.24%
2021/02/02	11	32.14	7	31.71	32.15	4	2,847	0.14%
2021/02/01	8	32.12	8	30.30	30.20	0	2,795	0.00%
2021/01/29	9	34.95	6	33.68	32.65	3	2,741	0.11%
2021/01/28	15	36.24	14	36.19	35.40	1	2,633	0.04%
2021/01/27	13	35.02	7	34.95	36.40	6	2,399	0.25%
2021/01/26	2	33.00	2	32.93	33.10	0	2,221	0.00%
2021/01/25	1	32.60	1	32.85	32.45	0	2,143	0.00%
2021/01/22	1	32.35	1	32.30	32.20	0	2,099	0.00%
2021/01/21	2	32.48	3	32.97	32.80	-1	2,071	-0.05%
2021/01/20	5	30.89	25	31.91	32.05	-20	1,978	-1.01%
2021/01/19	3	34.12	7	34.79	33.80	-4	1,780	-0.22%
2021/01/18	13	34.71	2	34.05	35.00	11	1,703	0.65%
2021/01/15	6.1	33.67	4	33.33	31.85	2.1	1,626	0.13%
2021/01/14	1	32.85	3	32.40	33.00	-2	1,581	-0.13%
2021/01/13	0	0.00	2	31.75	31.50	-2	1,536	-0.13%
2021/01/12	3	31.83	5	33.10	30.85	-2	1,505	-0.13%
2021/01/11	7	32.03	3	31.90	31.55	4	1,462	0.27%
2021/01/08	8	31.45	7	31.19	31.55	1	1,433	0.07%
2021/01/07	0	0.00	5	31.30	30.95	-5	1,394	-0.36%
2021/01/06	4	30.65	2	30.60	31.00	2	1,359	0.15%
2021/01/05	9	32.68	4	32.60	32.70	5	1,285	0.39%
2021/01/04	0	0.00	1	27.40	29.75	-1	1,106	-0.09%
2020/12/31	10	26.30	29	26.31	27.10	-19	969	-1.96%
2020/12/30	18	25.74	12	25.10	25.90	6	860	0.70%
2020/12/29	20	22.78	5	22.69	23.65	15	691	2.17%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/16	0	0.00	1	20.15	20.15	-1	436	-0.23%
2020/12/14	0.4	20.35	0	0.00	20.45	0.4	421	0.09%
2020/12/07	0	0.00	10	20.60	20.80	-10	377	-2.65%
2020/12/04	1	19.70	0	0.00	20.10	1	328	0.30%
2020/12/03	6	19.64	0	0.00	19.10	6	303	1.98%
2020/12/01	5	20.64	1	20.75	20.40	4	255	1.56%
2020/11/27	3	18.38	9	18.80	18.80	-6	170	-3.52%
2020/11/24	1	17.15	0	0.00	16.90	1	124	0.80%
2020/11/16	0	0.00	0.2	15.50	15.50	-0.2	153	-0.11%
2020/11/05	0	0.00	0.1	15.30	15.30	-0.1	161	-0.06%
2020/10/21	2	15.30	0	0.00	15.35	2	178	1.12%
2020/08/27	0	0.00	1	15.95	15.85	-1	414	-0.24%
2020/08/25	0	0.00	1	16.10	16.05	-1	418	-0.24%
2020/08/24	2	16.38	0	0.00	16.00	2	416	0.48%
2020/08/10	0	0.00	1	15.55	15.55	-1	409	-0.24%
2020/08/07	0.8	15.25	0	0.00	15.35	0.8	463	0.17%
2020/07/16	0	0.00	6	16.65	16.65	-6	523	-1.15%
2020/07/08	5	17.80	2	17.30	17.80	3	515	0.58%
2020/07/07	0	0.00	1	17.30	17.25	-1	494	-0.20%
2020/07/06	3	17.18	0	0.00	17.20	3	478	0.63%
2020/07/03	0	0.00	2	17.40	17.20	-2	488	-0.41%
2020/07/02	6	17.30	11	17.29	17.30	-5	486	-1.03%
2020/07/01	30	18.23	17	17.91	17.70	13	484	2.69%
2020/06/19	1	16.90	0	0.00	17.00	1	439	0.23%
2020/06/10	1	16.95	23	16.70	16.95	-22	444	-4.95%
2020/06/09	22	17.43	0	0.00	17.45	22	432	5.08%
2020/06/03	0	0.00	1	16.65	16.65	-1	396	-0.25%
2020/06/02	0	0.00	20	16.45	16.45	-20	391	-5.11%
2020/05/29	0	0.00	5	16.20	16.20	-5	386	-1.29%
2020/05/28	6	16.55	1	16.60	16.05	5	385	1.30%
2020/05/26	21	16.82	0	0.00	16.30	21	379	5.53%
2020/05/15	0	0.00	4	16.65	15.90	-4	334	-1.20%
2020/05/14	2	16.45	11	16.91	16.45	-9	319	-2.82%
2020/05/13	1	15.90	1	16.25	17.05	0	263	0.00%
2020/05/12	12	15.08	10	15.50	15.50	2	230	0.87%
2020/04/30	10	14.70	0	0.00	14.70	10	189	5.27%
2020/04/21	1	14.35	8	13.85	13.75	-7	188	-3.71%
2020/04/17	7	14.42	0	0.00	14.35	7	187	3.74%
2020/03/23	0.1	10.60	0	0.00	10.65	0.1	150	0.07%
2020/03/18	0	0.00	0.4	11.20	11.20	-0.4	133	-0.26%
2020/02/06	0	0.00	1	17.75	17.75	-1	98	-1.01%
2020/01/03	1	19.60	0	0.00	19.60	1	90	1.10%
2019/10/14	0	0.00	1	20.10	19.95	-1	103	-0.97%
2019/09/02	0	0.00	1	20.65	20.65	-1	143	-0.69%
2019/08/22	0	0.00	7	20.80	20.80	-7	142	-4.90%
2019/08/16	1	21.15	0	0.00	21.25	1	144	0.69%
2019/08/15	1	21.60	1	20.90	21.60	0	144	0.00%
2019/08/13	1	20.60	0	0.00	20.50	1	139	0.72%
2019/08/12	0	0.00	10	20.45	20.70	-10	141	-7.09%
2019/07/19	0	0.00	1	22.10	22.00	-1	155	-0.64%
2019/07/18	0	0.00	1	22.35	22.30	-1	155	-0.64%
2019/07/15	1	22.65	0	0.00	22.35	1	160	0.62%
2019/07/09	0	0.00	1	22.20	22.25	-1	180	-0.55%
2019/07/03	1	23.00	0	0.00	22.95	1	192	0.52%
2019/07/02	0	0.00	1	22.40	22.40	-1	198	-0.50%
2019/06/20	0	0.00	1	22.60	22.60	-1	207	-0.48%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/06/10	0	0.00	2	23.55	23.50	-2	196	-1.02%
2019/05/27	0	0.00	1	22.35	22.50	-1	213	-0.47%
2019/05/21	0	0.00	2	22.15	22.05	-2	222	-0.90%
2019/05/20	0	0.00	0	21.60	21.75	0	223	0.00%
2019/05/17	0	0.00	40	22.03	22.00	-40	228	-17.51%
2019/05/15	0	0.00	1	22.60	22.65	-1	247	-0.40%
2019/05/07	1	22.85	0	0.00	22.85	1	382	0.26%
2019/05/02	1	23.25	0	0.00	23.25	1	378	0.26%
2019/04/16	0	0.00	1.4	24.29	24.35	-1.4	379	-0.37%
2019/04/15	0	0.00	2	24.15	24.40	-2	378	-0.53%
2019/04/12	0	0.00	2	23.75	23.40	-2	379	-0.53%
2019/04/11	3	23.82	5	24.18	23.75	-2	382	-0.52%
2019/04/10	2	24.15	0	0.00	24.20	2	383	0.52%
2019/04/09	3	24.35	2	24.30	24.20	1	392	0.25%
2019/04/08	3	24.30	3	24.48	24.60	0	437	0.00%
2019/04/03	1	24.00	3	23.78	24.00	-2	431	-0.46%
2019/04/02	6	23.45	0	0.00	23.55	6	438	1.37%
2019/04/01	16	23.50	2	23.58	23.60	14	467	3.00%
2019/03/28	1	23.25	0	0.00	23.25	1	473	0.21%
2019/03/27	4	23.54	0	0.00	23.35	4	478	0.84%
2019/03/26	26	23.57	0	0.00	23.55	26	480	5.41%
2019/03/25	2	23.60	0	0.00	23.65	2	486	0.41%
2019/03/22	6	23.90	0	0.00	23.95	6	507	1.18%
2019/03/19	0	0.00	1	23.85	23.80	-1	538	-0.19%
2019/03/15	1	23.15	0	0.00	23.25	1	537	0.19%
2019/03/05	0	0.00	1	24.00	23.90	-1	722	-0.14%
2019/03/04	2	23.80	0	0.00	23.85	2	729	0.27%
2019/02/27	1	23.80	0	0.00	23.80	1	728	0.14%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/20	1	24.55	0	0.00	24.45	1	737	0.14%
2019/02/19	0	0.00	1	24.50	24.50	-1	738	-0.14%
2019/02/18	1	24.25	0	0.00	24.20	1	746	0.13%
2019/02/15	1	24.40	0	0.00	24.20	1	763	0.13%
2019/02/14	1	24.80	10	24.87	24.70	-9	762	-1.18%
2019/02/13	6	24.45	1	24.80	24.65	5	750	0.67%
2019/02/12	8	24.89	7	24.69	25.05	1	738	0.14%
2019/02/11	5	24.48	18	24.21	24.50	-13	690	-1.88%
2019/01/08	1	23.50	0	0.00	23.35	1	808	0.12%
2019/01/04	1	23.00	1	23.15	23.15	0	822	0.00%
2019/01/03	2	23.90	2	23.65	23.70	0	825	0.00%
2019/01/02	1	24.40	0	0.00	24.40	1	823	0.12%