台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.15%
  • 成交量
    476
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.10513.1013.10-51,369-0.36%
2024/03/27113.30513.5013.35-41,360-0.29%
2024/03/26313.0000.0013.2531,3380.22%
2024/03/221012.9000.0012.80101,3240.76%
2024/03/21212.6800.0013.0021,3190.15%
2024/03/20312.60513.0012.70-21,313-0.15%
2024/03/19712.7700.0012.9071,2980.54%
2024/03/15512.7000.0013.1551,2880.39%
2024/03/13513.1000.0013.1051,2570.40%
2024/03/12113.7000.0013.6011,2290.08%
2024/03/1100.00513.8214.00-51,215-0.41%
2024/03/08513.931613.9013.80-111,207-0.91%
2024/03/0700.001614.6114.40-161,182-1.35%
2024/03/061414.7300.0014.70141,1511.22%
2024/03/04014.55514.5014.25-51,095-0.46%
2024/03/0100.00414.1514.35-41,066-0.38%
2024/02/295715.053114.8814.60261,0372.51%
2024/02/2700.00613.9814.15-6912-0.66%
2024/02/26514.151514.2014.05-10884-1.13%
2024/02/233414.31314.3014.15318643.59%
2024/02/223514.1600.0014.00358394.17%
2024/02/21514.05814.0613.90-3808-0.37%
2024/02/201713.921814.0413.90-1783-0.13%
2024/02/194014.153214.1514.1586671.20%
2024/02/012213.002113.1312.7515190.19%
2024/01/3000.00112.4012.55-1456-0.22%
2024/01/26512.87112.6512.5543681.08%
2024/01/1900.002511.2311.35-25165-15.10%
2024/01/1200.004411.3611.45-44154-28.55%
2024/01/1000.001711.3811.30-17149-11.40%
2024/01/0900.001711.5411.55-17146-11.60%
2024/01/08211.65411.6511.50-2143-1.39%
2024/01/05711.8300.0011.7571414.93%
2024/01/04111.8000.0011.8011360.74%
2024/01/0300.001211.4811.55-12129-9.30%
2023/12/29711.4000.0011.5571265.52%
2023/12/272111.4500.0011.402112017.39%
2023/12/265211.4500.0011.505212043.30%
2023/12/2500.00711.4411.40-7121-5.76%
2023/12/2200.002111.4511.45-21121-17.22%
2023/12/1900.003811.3611.55-38116-32.60%
2023/12/18511.4100.0011.6551134.40%
2023/12/13811.2800.0011.3581057.60%
2023/12/121111.0700.0011.201110110.84%
2023/12/11711.1100.0011.157997.02%
2023/12/081011.2500.0011.30109810.15%
2023/12/07911.2000.0011.3091018.85%
2023/12/056911.3300.0011.356910267.61%
2023/12/0400.00011.4511.4001010.00%
2023/11/22311.3000.0011.253963.10%
2023/11/21711.0600.0011.207967.24%
2023/11/17110.8500.0010.851971.02%
2023/11/13010.95110.8510.90-198-1.01%
2023/10/3100.00010.7010.8001030.00%
2023/10/19210.6500.0010.6521341.49%
2023/09/2000.00011.1011.0001990.00%
2023/08/3100.00110.7510.85-1362-0.28%
2023/08/28110.5500.0010.5514100.24%
2023/08/2200.00010.3510.4505560.00%
2023/08/02311.2500.0011.2536220.48%
2023/07/13111.3000.0011.3016600.15%
2023/07/12311.4500.0011.3536660.45%
2023/07/10911.4000.0011.5096741.33%
2023/07/0700.005511.5011.50-55673-8.17%
2023/07/061112.06011.9012.00116801.62%
2023/07/04612.1500.0012.0066850.88%
2023/07/033812.19012.0012.20386875.52%
2023/06/2700.00512.0011.85-5690-0.72%
2023/06/2600.001312.6012.30-13705-1.84%
2023/06/2100.00012.6512.6007140.00%
2023/06/19812.60012.2012.5587061.13%
2023/06/161012.301112.1412.30-1693-0.14%
2023/06/1500.00312.0812.00-3681-0.44%
2023/06/08112.65112.4012.2006490.00%
2023/06/072512.525212.5612.65-27631-4.27%
2023/06/0200.00212.0311.95-2569-0.35%
2023/06/0100.001012.1012.00-10558-1.79%
2023/05/311711.9800.0011.95175443.12%
2023/05/3000.00111.7011.65-1526-0.19%
2023/05/29212.1300.0011.9025160.39%
2023/05/2200.00110.6510.70-1398-0.25%
2023/05/19610.4600.0010.4563941.52%
2023/05/183110.5600.0010.50313927.89%
2023/05/12310.4500.0010.5033640.82%
2023/05/0500.00011.5511.6003410.00%
2023/05/0400.00011.6011.6003430.00%
2023/04/28211.5500.0011.5023340.60%
2023/04/11011.6500.0011.4002630.00%
2023/04/10011.20211.2011.20-2247-0.80%
2023/04/06011.3600.0010.9002340.00%
2023/03/29010.8000.0010.7002250.00%
2023/03/27111.05110.9511.0002180.00%
2023/03/24010.7500.0010.6001910.01%
2023/03/2000.00310.0510.10-3165-1.82%
2023/03/17010.9500.0010.1501660.00%
2023/03/1300.00010.3010.2001660.00%
2023/03/0300.00110.3010.30-1159-0.63%
2023/03/02110.1500.0010.1511570.63%
2023/02/23010.5000.0010.3001540.00%
2023/02/1600.00010.5510.1001490.00%
2023/02/1400.00010.3010.0001500.00%
2023/02/0839.9900.0010.0031521.97%
2023/02/0729.9500.009.9521511.32%
2023/02/0200.00110.0510.05-1149-0.67%
2023/01/31010.3000.009.8101510.00%
2023/01/0900.00410.1510.00-4155-2.57%
2022/12/28410.0300.009.9741482.69%
2022/12/23410.15410.2010.2501500.00%
2022/12/22010.1000.0010.2501560.00%
2022/12/16310.1000.0010.1531631.83%
2022/12/08310.1500.0010.1531631.84%
2022/12/0700.00010.2510.1501630.00%
2022/12/06110.2500.0010.2511650.61%
2022/11/2900.00010.3510.3501740.00%
2022/11/2500.00011.0010.2501920.00%
2022/11/2300.00010.3510.3002000.00%
2022/11/0800.00010.5010.3502540.00%
2022/10/1100.009010.3810.25-90268-33.58%
2022/10/0700.001011.0010.80-10263-3.80%
2022/09/1500.003611.6011.55-36265-13.54%
2022/09/141011.5000.0011.50102673.74%
2022/09/135011.5800.0011.655026818.62%
2022/09/081011.63511.6011.6052631.89%
2022/09/07111.4500.0011.6012630.38%
2022/08/3100.001011.5511.80-10240-4.16%
2022/08/291011.3000.0011.30102324.29%
2022/08/2600.00111.7511.65-1231-0.43%
2022/08/25211.63111.5511.6012270.44%
2022/08/2200.00011.3011.2502410.00%
2022/08/1600.002811.0211.10-28224-12.49%
2022/08/15910.751910.8710.80-10220-4.54%
2022/08/125010.931211.2510.853821817.42%
2022/08/111611.002611.0410.85-10210-4.75%
2022/08/10510.655610.6710.60-51205-24.78%
2022/08/0900.001010.5010.50-10204-4.89%
2022/08/08510.3000.0010.3052042.45%
2022/07/29410.202410.2710.25-20205-9.74%
2022/07/281210.153510.2010.20-23204-11.24%
2022/07/2700.00110.4510.50-1201-0.50%
2022/07/2500.003010.5510.55-30199-15.04%
2022/07/2200.002010.5310.35-20196-10.18%
2022/07/2100.00310.4010.50-3197-1.52%
2022/07/1900.00410.2510.25-4194-2.06%
2022/07/1300.00010.3010.1502020.00%
2022/07/12310.00110.209.9722050.97%
2022/07/0749.99410.1010.1502100.00%
2022/07/0629.98210.389.9802120.00%
2022/07/058210.437010.6310.40122125.65%
2022/07/04210.35510.5010.35-3208-1.44%
2022/06/301210.4500.0010.35122085.75%
2022/06/282810.6100.0010.552821712.90%
2022/06/271410.7400.0010.75142326.01%
2022/06/223610.5000.0010.203623915.01%
2022/06/21010.5500.0010.6002790.00%
2022/06/20110.6500.0010.4513170.31%
2022/06/172110.8500.0010.80213176.60%
2022/06/163011.0900.0010.80303189.43%
2022/06/151211.13311.1011.0593182.83%
2022/06/143710.914911.1111.25-12315-3.81%
2022/06/131211.0000.0010.95123103.87%
2022/06/07211.20211.3011.2003110.00%
2022/05/24211.2000.0011.0022860.70%
2022/05/20111.10111.1511.1002870.00%
2022/05/1000.001410.6811.20-14287-4.87%
2022/04/25111.9000.0011.7013120.32%
2022/04/21111.8000.0011.8513170.32%
2022/04/19011.9000.0011.8003240.00%
2022/04/18011.6000.0011.6503370.00%
2022/04/15111.7500.0011.8013380.30%
2022/04/14011.8500.0011.8003500.00%
2022/04/131012.054311.9711.90-33357-9.22%
2022/04/12711.6600.0011.5573661.92%
2022/04/114012.001712.0611.75233845.98%
2022/04/08011.80111.8511.90-1745-0.13%
2022/04/071211.951012.0511.7027540.27%
2022/04/061311.9500.0012.00138191.59%
2022/03/30812.35412.3512.3048750.46%
2022/03/281811.881811.9711.9501,5890.00%
2022/03/243912.03412.0012.05351,9141.83%
2022/03/23412.4517412.1012.45-1701,879-9.05% 大賣/鉅額交易
2022/03/2200.002411.2311.35-241,846-1.30%
2022/03/172411.081211.2011.15121,8940.63%
2022/03/1600.00011.0010.9001,9060.00%
2022/03/141211.15011.2511.15122,1390.56%
2022/03/08911.1000.0010.9592,3730.38%
2022/03/07111.3000.0011.3512,3760.04%
2022/03/0400.001111.8511.75-112,382-0.46%
2022/03/034311.8700.0011.80432,3901.80%
2022/03/022811.9400.0011.95282,4031.17%
2022/02/2500.00011.7511.8002,4560.00%
2022/02/2400.00012.1211.6502,5320.00%
2022/02/2100.00011.9011.9502,5370.00%
2022/02/0800.00012.1512.2002,7280.00%
2022/02/0700.00012.1012.0002,7340.00%
2022/01/264911.5800.0011.60492,7381.79%
2022/01/213312.081412.2012.20192,7350.69%
2022/01/2000.001412.1512.20-142,734-0.51%
2022/01/191412.0000.0012.15142,7350.51%
2022/01/1700.001412.3712.40-142,736-0.51%
2022/01/142712.041512.1612.00122,7360.44%
2022/01/121212.6000.0012.45122,7250.44%
2022/01/10113.1500.0013.2012,7090.04%
2022/01/0700.00113.4013.35-12,707-0.04%
2022/01/05213.8500.0013.9022,6910.07%
2022/01/041414.2300.0014.20142,6800.52%
2022/01/034814.264114.5914.2572,6590.26%
2021/12/30113.9000.0013.8512,2960.04%
2021/12/2900.00114.0014.00-12,289-0.04%
2021/12/27113.651813.7413.65-172,217-0.77%
2021/12/243613.8300.0013.85362,1981.64%
2021/12/231314.004514.2314.15-322,174-1.47%
2021/12/227513.959514.0914.10-201,952-1.02%
2021/12/216813.6210913.7113.30-411,448-2.83% 大賣/
2021/12/20113.3011013.2013.40-1091,133-9.61% 大賣/鉅額交易
2021/12/175512.933913.1112.85161,1161.43%
2021/12/164813.0400.0012.95481,1124.32%
2021/12/1512013.0312713.0113.05-71,118-0.63% 大買/大賣/
2021/12/13613.181013.4013.05-41,101-0.36%
2021/12/101213.10113.1513.05111,0731.02%
2021/12/0910813.4800.0013.251081,06310.16% 大買/鉅額交易
2021/12/082413.672513.7713.55-11,044-0.10%
2021/12/07112.959513.2613.35-94828-11.35%
2021/12/0310413.049113.2013.05137681.69% 大買/
2021/12/027712.9010512.9312.90-28651-4.30% 大賣/
2021/12/011212.5800.0012.55126012.00%
2021/11/295412.25112.3012.30535889.01%
2021/11/264312.58612.7812.50375846.33%
2021/11/253313.0417012.8812.95-137571-23.96% 大賣/鉅額交易
2021/11/245112.5300.0012.60515289.65%
2021/11/235712.5718912.8112.70-132519-25.40% 大賣/鉅額交易
2021/11/22912.1800.0012.2594432.03%
2021/11/195612.19112.2512.255544712.29%
2021/11/186812.362212.4312.304644310.37%
2021/11/1700.00112.4012.35-1441-0.23%
2021/11/16312.1500.0012.2034340.69%
2021/11/15212.40412.4812.30-2426-0.47%
2021/11/126312.333512.4112.30284176.70%
2021/11/112512.262712.2912.25-2414-0.48%
2021/11/1013912.332312.2712.3011641427.95% 大買/鉅額交易
2021/11/09612.4510711.9312.70-101378-26.71% 大賣/鉅額交易
2021/11/083711.5700.0011.553728512.94%
2021/11/054111.733711.8011.7042891.38%
2021/11/045111.765211.8311.80-1293-0.34%
2021/11/03811.364011.5811.65-32288-11.08%
2021/11/021011.25411.5011.3062952.03%
2021/10/29611.201111.3011.30-5311-1.61%
2021/10/282511.391111.4911.25143264.29%
2021/10/27311.35611.2511.35-3343-0.87%
2021/10/1900.003110.7010.70-31420-7.37%
2021/10/1800.001010.6710.55-10434-2.30%
2021/10/1500.002310.5710.55-23453-5.08%
2021/10/141310.423810.4910.45-25472-5.30%
2021/10/13310.50310.6510.4005090.00%
2021/10/0500.00010.4010.6009390.00%
2021/09/302111.352111.4211.4509920.00%
2021/09/28811.3800.0011.4081,0760.74%
2021/09/271411.45611.5311.4581,3010.61%
2021/09/2400.0010911.5911.40-1091,326-8.22% 大賣/鉅額交易
2021/09/2300.00211.4511.45-21,394-0.14%
2021/09/22511.15311.4211.1021,4130.14%
2021/09/171911.3800.0011.75191,4131.34%
2021/09/163011.4100.0011.45301,4402.08%
2021/09/1400.00511.5911.50-51,478-0.34%
2021/09/1000.00411.6011.75-41,514-0.26%
2021/09/09411.45511.5511.50-11,518-0.07%
2021/09/08511.5000.0011.3551,5220.33%
2021/09/07511.80511.9011.8501,5240.00%
2021/09/061111.9000.0011.90111,5380.72%
2021/09/0300.00012.0512.1501,5700.00%
2021/09/0200.00312.4512.05-31,576-0.19%
2021/09/0100.002612.3312.30-261,582-1.64%
2021/08/31112.0500.0012.0511,5830.06%
2021/08/3000.00612.1212.15-61,593-0.38%
2021/08/2700.00212.0512.00-21,602-0.12%
2021/08/2600.00211.9511.95-21,623-0.12%
2021/08/2500.00712.0512.00-71,641-0.43%
2021/08/231911.70111.8011.85181,6901.06%
2021/08/20111.501011.5511.50-91,732-0.52%
2021/08/18911.4500.0011.9591,8730.48%
2021/08/173611.67111.7011.65351,8881.85%
2021/08/161412.0000.0011.65141,9040.74%
2021/08/136112.2000.0012.50611,9073.20%
2021/08/12212.4500.0012.3021,9130.10%
2021/08/113112.3500.0012.40311,9271.61%
2021/08/0900.00212.8012.80-21,977-0.10%
2021/08/0500.006213.2113.20-622,020-3.07%
2021/08/046013.00013.1513.20602,3802.52%
2021/08/034412.5300.0012.70442,3871.84%
2021/08/0200.00312.6013.05-32,373-0.13%
2021/07/304912.7300.0012.50492,3722.07%
2021/07/28113.2000.0013.0012,3630.04%
2021/07/2700.00113.5013.50-12,368-0.04%
2021/07/261213.73313.6513.7592,3820.38%
2021/07/22113.70113.7013.5002,3990.00%
2021/07/21213.75313.8213.50-12,400-0.04%
2021/07/20514.00314.1313.8522,4000.08%
2021/07/192414.332414.3614.4002,4050.00%
2021/07/161814.41114.3514.30172,5070.68%
2021/07/1500.00114.5014.60-12,617-0.04%
2021/07/142914.78615.2214.45232,6650.86%
2021/07/13315.00415.0014.90-12,415-0.04%
2021/07/122315.185815.2115.30-352,406-1.45%
2021/07/09214.55314.6014.65-12,355-0.04%
2021/07/084714.417614.6214.55-292,377-1.22%
2021/07/074314.28214.4814.35412,4261.69%
2021/07/063614.858014.7514.65-442,471-1.78%
2021/07/053514.35114.6014.40342,4431.39%
2021/07/023914.553814.6114.5512,4570.04%
2021/07/014014.085314.2114.20-132,266-0.57%
2021/06/304814.654214.9314.3562,2550.27%
2021/06/29314.2000.0014.6532,1950.14%
2021/06/281814.3800.0014.40182,1920.82%
2021/06/253014.083014.3014.3002,2000.00%
2021/06/2400.00314.3214.30-32,438-0.12%
2021/06/23314.033014.1014.05-272,428-1.11%
2021/06/21912.96813.4613.2012,4150.04%
2021/06/181213.6000.0013.45122,4370.49%
2021/06/1700.00013.5013.5502,4520.00%
2021/06/1600.00113.7513.45-12,477-0.04%
2021/06/15013.8500.0013.7002,4750.00%
2021/06/111214.1300.0013.70122,4610.49%
2021/06/09214.5500.0014.3022,4280.08%
2021/06/08114.503614.5514.55-352,423-1.44%
2021/06/0700.00214.5014.60-22,425-0.08%
2021/06/044014.9100.0014.90402,4161.66%
2021/06/0300.004015.1114.90-402,413-1.66%
2021/06/022214.851815.0714.8542,3910.17%
2021/06/01114.9000.0014.9012,3730.04%
2021/05/317414.913515.1614.80392,3511.66%
2021/05/282414.981515.0014.9092,3200.39%
2021/05/272614.49314.8014.50232,2811.01%
2021/05/26514.92714.8915.05-22,210-0.09%
2021/05/251013.7000.0013.75102,1780.46%
2021/05/2000.00912.9512.70-92,138-0.42%
2021/05/1900.00012.5012.8002,1280.00%
2021/05/1800.003812.2912.60-382,114-1.80%
2021/05/173311.69412.2611.60292,0921.39%
2021/05/141811.881812.0811.9502,0630.00%
2021/05/131111.77511.8811.7562,0410.29%
2021/05/121511.541211.5311.5032,0040.15%
2021/05/1100.00012.9512.0001,6410.00%
2021/05/07213.03313.2013.40-11,629-0.06%
2021/05/06113.10413.6013.10-31,613-0.19%
2021/05/0500.00113.2513.20-11,606-0.06%
2021/05/04513.19113.0513.1541,5990.25%
2021/04/2900.00515.7014.95-51,557-0.32%
2021/04/28515.85115.8015.6541,5470.26%
2021/04/2700.00015.1515.1501,5330.00%
2021/04/23015.3500.0015.3501,5250.00%
2021/04/22014.802015.5014.60-201,514-1.32%
2021/04/212216.32815.7415.80141,3791.01%
2021/04/201315.643615.6716.10-231,258-1.83%
2021/04/19214.501214.6914.65-101,214-0.82%
2021/04/16514.40914.4914.20-41,210-0.33%
2021/04/15113.80114.0014.1001,1810.00%
2021/04/14613.931414.0214.00-81,167-0.69%
2021/04/13614.011613.9713.70-101,146-0.87%
2021/04/121413.992213.9913.85-81,108-0.72%
2021/04/091013.21813.1913.3521,0490.19%
2021/04/08613.176.113.0113.00-0.11,022-0.01%
2021/04/071112.851312.8012.85-21,005-0.20%
2021/04/06112.50212.5512.55-1980-0.10%
2021/04/01312.30312.4212.4509930.00%
2021/03/31612.41312.4512.3531,0400.29%
2021/03/30212.08112.2012.2511,3260.08%
2021/03/291112.451012.4912.2511,3190.08%
2021/03/2600.00111.9511.90-11,066-0.09%
2021/03/25111.90111.9511.8501,0880.00%
2021/03/23311.95612.0811.95-31,107-0.27%
2021/03/2200.00211.9512.05-21,063-0.19%
2021/03/19412.01211.9011.9021,0570.19%
2021/03/18211.4500.0011.4021,0440.19%
2021/03/1700.00211.2511.25-21,062-0.19%
2021/03/10010.7000.0010.8001,1710.00%
2021/03/09210.8500.0010.8021,3180.15%
2021/03/05010.8000.0010.7501,4540.00%
2021/03/04010.8500.0010.8501,4940.00%
2021/02/25111.2500.0011.2511,7890.06%
2021/02/2300.00111.2011.20-11,816-0.06%
2021/02/1700.00010.4010.5001,9970.00%
2021/01/2900.00110.8510.40-12,005-0.05%
2021/01/28210.6800.0010.6522,0050.10%
2021/01/27110.90110.9510.9502,0730.00%
2021/01/26110.85210.9510.85-12,077-0.05%
2021/01/20711.19811.1911.10-12,083-0.05%
2021/01/19211.80111.9011.7512,0790.05%
2021/01/18411.61511.7911.80-12,085-0.05%
2021/01/15011.9000.0011.9502,0710.00%
2021/01/14111.9500.0011.9512,0640.05%
2021/01/13111.9500.0012.0512,0670.05%
2021/01/12212.15812.2011.90-62,145-0.28%
2021/01/11612.59812.5712.45-22,200-0.09%
2021/01/08311.9000.0011.9032,2090.14%
2021/01/0600.001112.1212.10-112,396-0.46%
2021/01/05912.68112.5012.6582,3750.34%
2021/01/04112.3000.0012.4012,3490.04%
2020/12/311012.50112.3012.3092,3390.38%
2020/12/30812.55112.6012.4072,3380.30%
2020/12/29412.40412.4912.4002,3240.00%
2020/12/28212.531612.6312.45-142,312-0.61%
2020/12/25112.45112.4512.4002,2840.00%
2020/12/241912.591712.6212.6522,2240.09%
2020/12/23212.0500.0012.1021,9240.10%
2020/12/22511.9000.0011.9551,9240.26%
2020/12/21212.15112.3512.2011,9210.05%
2020/12/1800.001512.5812.35-151,894-0.79%
2020/12/171712.55312.4812.55141,8890.74%
2020/12/15812.601012.2012.10-21,878-0.11%
2020/12/14912.51912.4612.5001,8760.00%
2020/12/113012.1000.0012.15301,9001.58%
2020/12/101512.303012.3512.35-152,328-0.64%
2020/12/0900.00312.6512.60-32,364-0.13%
2020/12/07512.4000.0012.5052,4330.21%
2020/12/04312.8500.0012.8032,4410.12%
2020/12/02112.75212.8012.75-12,363-0.04%
2020/12/01412.941012.8312.75-62,385-0.25%
2020/11/301712.51312.6212.40142,3510.60%
2020/11/27412.58312.6312.7012,3730.04%
2020/11/26312.2700.0012.3032,3210.13%
2020/11/24112.102612.2212.00-252,208-1.13%
2020/11/232211.69811.5311.65142,1030.67%
2020/11/20211.102411.3111.20-222,042-1.08%
2020/11/192411.062411.1511.0502,0390.00%
2020/11/18611.1500.0011.1562,0350.29%
2020/11/171011.101010.9511.1502,0190.00%
2020/11/1100.00110.7510.80-11,882-0.05%
2020/11/0900.00110.8010.75-11,877-0.05%
2020/11/061010.801010.9010.8501,8890.00%
2020/11/042510.922311.0610.8521,8930.11%
2020/11/03810.84610.8810.8521,8250.11%
2020/10/281510.78110.9010.85141,9040.73%
2020/10/26811.25811.3011.2501,8860.00%
2020/10/22111.40111.5011.2501,8830.00%
2020/10/20411.55411.5611.5001,8950.00%
2020/10/191411.381011.5211.4041,8210.22%
2020/10/16511.40211.0511.2031,7570.17%
2020/10/155011.753411.8211.30161,8130.88%
2020/10/14110.30110.1511.0001,7450.00%
2020/10/0600.00510.1510.10-51,736-0.29%
2020/10/0559.8700.009.9051,7420.29%
2020/09/3029.6749.789.81-21,756-0.11%
2020/09/2929.6329.769.6301,7900.00%
2020/09/2500.00729.309.30-721,817-3.96%
2020/09/2400.00110.109.93-11,847-0.05%
2020/09/18210.701010.8010.70-81,822-0.44%
2020/09/171010.661010.8710.6501,8130.00%
2020/09/161010.7500.0010.75101,8070.55%
2020/09/15111.40211.4811.10-11,783-0.06%
2020/09/14211.13111.4011.4011,3410.07%
2020/09/11611.23110.4510.4051,2960.39%
2020/09/09111.3500.0011.4011,1880.08%
2020/09/0700.00111.8511.05-11,118-0.09%
2020/09/041611.25611.0611.55101,0670.94%
2020/09/03611.107011.0211.10-641,009-6.34%
2020/09/021010.5000.0010.30109441.06%
2020/09/0100.00569.8310.25-56887-6.31%
2020/08/3100.00299.769.74-29873-3.32%
2020/08/2009.1000.009.1409360.00%
2020/08/1300.00249.829.71-24900-2.66%
2020/08/1100.00179.769.80-17894-1.90%
2020/08/1000.0009.649.6508860.00%
2020/08/0709.6200.009.6608840.00%
2020/08/051210.0239.919.9698741.03%
2020/08/0419.8000.009.8018140.12%
2020/07/2789.7689.629.3808110.00%
2020/07/247010.01709.919.6508140.00%
2020/07/2200.0019.829.95-1795-0.13%
2020/07/218910.064010.019.88497836.25%
2020/07/2069.9500.0010.0066930.87%
2020/07/1769.1600.009.1265931.01%
2020/07/1600.0009.119.1505920.00%
2020/07/1400.0019.039.00-1584-0.17%
2020/07/1300.0039.209.15-3582-0.51%
2020/07/0900.00219.459.14-21574-3.65%
2020/07/08219.40159.529.5065611.07%
2020/07/07269.00119.059.08155252.85%
2020/07/03228.6859.028.92175113.32%
2020/07/021488.6000.008.6314847131.39% 大買/鉅額交易
2020/06/2300.00108.528.38-10467-2.14%
2020/06/2200.0018.528.52-1464-0.22%
2020/06/1858.4000.008.5054441.12%
2020/06/17138.3400.008.31134392.96%
2020/06/1600.00198.268.26-19442-4.29%
2020/06/11318.70128.588.37194763.99%
2020/06/1008.63158.628.63-15456-3.29%
2020/06/05208.7400.008.70204684.27%
2020/06/0400.0038.668.66-3483-0.62%
2020/06/0300.0018.618.61-1482-0.21%
2020/06/0138.56108.588.55-7475-1.47%
2020/05/29108.8900.008.60104732.11%
2020/05/2858.5700.008.6554271.17%
2020/05/2600.0008.208.2404020.00%
2020/05/2000.0008.118.1403970.00%
2020/05/0400.0018.308.45-1399-0.25%
2020/04/3000.0018.438.43-1397-0.25%
2020/04/2900.0027.997.99-2385-0.52%
2020/04/2800.0027.597.59-2370-0.54%
2020/04/2700.0047.557.58-4375-1.06%
2020/04/2387.3577.447.4113730.27%
2020/04/2200.0027.207.34-2371-0.54%
2020/04/21117.4100.007.37113712.97%
2020/04/2087.65107.727.80-2368-0.54%
2020/04/1707.4000.007.4303640.00%
2020/04/1607.3800.007.3503550.00%
2020/04/1407.2300.007.2303420.01%
2020/04/1307.9900.007.1503410.00%
2020/04/1027.2500.007.2723400.59%
2020/04/0907.2200.007.2203420.00%
2020/04/0807.4057.177.36-5337-1.48%
2020/04/0700.00247.037.02-24330-7.25%
2020/04/01146.9356.956.8993492.58%
2020/03/3026.5326.756.7603500.00%
2020/03/2706.7600.006.7503800.00%
2020/03/2606.6300.006.6703780.00%
2020/03/2506.7300.006.7303780.00%
2020/03/2000.00106.196.20-10383-2.61%
2020/03/1905.7300.005.6403820.00%
2020/03/1386.85146.976.95-6411-1.46%
2020/03/12108.1100.007.61103992.50%
2020/03/1108.3400.008.2603910.00%
2020/03/10108.11358.248.41-25389-6.42%
2020/03/09319.0028.998.72293717.81%
2020/03/0469.2389.319.36-2387-0.52%
2020/03/0229.0649.159.02-2395-0.50%
2020/02/2789.4100.009.2184081.96%
2020/02/2489.57139.559.50-5405-1.23%
2020/02/21119.5969.599.6654031.24%
2020/02/2039.5039.509.5004030.00%
2020/02/1709.3500.009.2604090.00%
2020/02/1309.3500.009.2604300.00%
2020/02/1100.0089.309.28-8429-1.86%
2020/02/10119.10119.209.1904290.00%
2020/02/06139.57149.639.54-1454-0.22%
2020/02/0549.5349.669.5504300.00%
2020/02/0429.59119.439.59-9431-2.09%
2020/02/0359.3679.439.34-2432-0.46%
2020/01/3109.8519.839.76-1431-0.23%
2020/01/3069.75129.869.72-6432-1.39%
2020/01/20210.8000.0010.8024330.46%
2020/01/17210.70210.8010.8004360.00%
2020/01/16210.7500.0010.7524380.46%
2020/01/141410.8900.0010.80144573.06%
2020/01/131010.8500.0010.90104592.17%
2020/01/09210.8500.0010.8524660.43%
2020/01/07311.0000.0010.9535080.59%
2020/01/06511.121111.2011.15-6592-1.01%
2020/01/03811.34511.3511.3536030.50%
2020/01/02311.3500.0011.3536190.48%
2019/12/30311.5200.0011.4536720.45%
2019/12/27811.823011.6811.60-22698-3.15%
2019/12/26211.354111.4311.35-39713-5.46%
2019/12/254011.4000.0011.40407375.43%
2019/12/24511.60711.5311.45-2755-0.26%
2019/12/23311.3000.0011.3037830.38%
2019/12/20111.3000.0011.4018020.12%
2019/12/1900.00111.3511.35-1894-0.11%
2019/12/181111.34211.4511.3599510.95%
2019/12/171811.451811.5211.4501,0090.00%
2019/12/161311.40911.4511.3541,0090.40%
2019/12/13711.59311.5511.3541,0230.39%
2019/12/12411.79911.8911.90-51,009-0.50%
2019/12/112511.582112.0411.8041,0050.40%
2019/12/09711.7500.0011.7571,0160.69%
2019/12/06311.6500.0011.6531,0290.29%
2019/12/0400.00811.5011.50-81,166-0.69%
2019/12/0300.00111.6011.60-11,172-0.09%
2019/12/02611.60311.5711.5031,1710.26%
2019/11/291111.9900.0011.80111,1650.94%
2019/11/27211.93111.9511.8511,1630.09%
2019/11/26211.80411.8511.90-21,155-0.17%
2019/11/20311.5300.0011.6031,1380.26%
2019/11/19111.70211.7311.70-11,140-0.09%
2019/11/18211.48211.5511.6001,1400.00%
2019/11/1500.00111.5011.45-11,158-0.09%
2019/11/121112.00111.8511.80101,1350.88%
2019/11/08111.6500.0011.7511,1250.09%
2019/11/07111.85111.8511.8001,1270.00%
2019/11/0600.00111.9011.95-11,126-0.09%
2019/11/05411.93411.9911.8501,1210.00%
2019/11/01311.6800.0011.7531,1010.27%
2019/10/31111.85211.8511.75-11,100-0.09%
2019/10/3000.00111.9011.90-11,098-0.09%
2019/10/28112.00112.1011.9501,0960.00%
2019/10/25111.80211.8511.80-11,088-0.09%
2019/10/2300.0010.112.1011.90-10.11,086-0.93%
2019/10/2100.00611.9511.90-61,092-0.55%
2019/10/1800.00111.8511.75-11,093-0.09%
2019/10/17411.82311.8011.7511,0880.09%
2019/10/161012.1000.0011.75101,0860.92%
2019/10/14612.40312.2712.1031,0550.28%
2019/10/09511.50411.5411.3019710.10%
2019/10/08511.77211.8511.8539880.30%
2019/10/0700.00412.2311.90-41,003-0.40%
2019/10/04512.37412.5212.3019890.10%
2019/10/031212.42712.6212.7059480.53%
2019/10/02412.50912.4212.40-5924-0.54%
2019/10/01512.40512.1812.2008890.00%
2019/09/2700.001512.1212.00-15864-1.74%
2019/09/261912.51212.3012.35178452.01%
2019/09/24712.58812.6612.35-1778-0.13%
2019/09/23912.28812.3212.1016840.15%
2019/09/20612.102011.9512.10-14624-2.24%
2019/09/19511.50111.5511.2045620.71%
2019/09/181111.4100.0011.50115591.97%
2019/09/1200.001111.3611.35-11539-2.04%
2019/09/112311.621211.5711.50115342.06%
2019/09/10011.2000.0011.2504890.00%
2019/09/09911.73711.6611.5024750.42%
2019/09/06611.29111.0511.4554071.23%
2019/09/0500.00110.6010.45-1334-0.30%
2019/09/04010.3500.0010.4003310.00%
2019/09/03010.2000.0010.2503310.00%
2019/08/301210.441610.3910.35-4330-1.21%
2019/08/2900.00110.1510.20-1314-0.32%
2019/08/2700.00210.1510.15-2317-0.63%
2019/08/26210.0500.0010.1023180.63%
2019/08/23310.3000.0010.2533180.94%
2019/08/22210.4000.0010.2523350.60%
2019/08/21110.45110.5010.1503320.00%
2019/08/20210.6000.0010.6023300.60%
2019/08/0700.00110.059.95-1311-0.32%
2019/07/26010.8000.0010.8503390.00%
2019/07/241211.201211.1211.1003390.00%
2019/07/23111.10111.2010.9503340.00%
2019/07/2200.00110.8011.05-1319-0.31%
2019/07/1800.00310.8210.75-3325-0.92%
2019/07/1700.00510.9510.85-5340-1.47%
2019/07/16511.1500.0011.1053441.45%
2019/07/1500.00210.8810.95-2333-0.60%
2019/07/12311.13110.9011.0023340.60%
2019/07/11510.671310.4710.90-8315-2.54%
2019/07/1069.96610.059.9202990.00%
2019/07/091010.0000.009.94103023.30%
2019/07/0400.00910.0810.10-9304-2.96%
2019/07/0300.00110.1010.00-1309-0.32%
2019/07/02510.00510.1010.0003190.00%
2019/07/011210.00710.059.9653301.52%
2019/06/28510.00210.059.9533420.88%
2019/06/2700.00310.0510.00-3356-0.84%
2019/06/26510.0000.009.9653621.38%
2019/06/241710.001710.0510.1503830.00%
2019/06/1900.0012910.0110.00-129418-30.83% 大賣/鉅額交易
2019/06/17010.1000.0010.2004270.00%
2019/06/1209.9700.0010.0004640.00%
2019/06/060.19.8000.009.870.15830.02%
2019/05/3100.00110.1510.15-1791-0.13%
2019/05/29110.1000.009.9418220.12%
2019/05/2700.0029.719.71-2876-0.23%
2019/05/2339.8839.989.9509370.00%
2019/05/21210.1500.0010.0529630.21%
2019/05/2000.0009.309.3809610.00%
2019/05/13510.2000.009.9159860.51%
2019/05/09010.25410.6510.15-4976-0.41%
2019/05/0800.00510.7010.70-5968-0.52%
2019/05/0300.00111.4511.45-1963-0.10%
2019/04/25211.75411.6611.50-2959-0.21%
2019/04/24211.551711.6811.50-15957-1.57%
2019/04/231811.68011.7011.75189471.90%
2019/04/19011.4500.0011.4509220.00%
2019/04/1800.001011.6011.50-10922-1.08%
2019/04/17111.8000.0011.6519160.11%
2019/04/162011.851111.9211.9099050.99%
2019/04/15111.4500.0011.5518850.11%
2019/04/11011.351011.6011.40-10878-1.14%
2019/04/10411.54111.5511.6038730.34%
2019/04/09111.7000.0011.6518680.12%
2019/04/081011.8000.0011.80108611.16%
2019/04/031511.461811.6411.75-3850-0.35%
2019/04/02411.00211.2511.0028280.24%
2019/04/01211.05011.0011.0028130.25%
2019/03/28011.4500.0011.5007920.00%
2019/03/26011.8000.0011.8007700.00%
2019/03/22012.4500.0012.5007530.00%
2019/03/18012.6000.0012.6506910.00%
2019/03/1500.00212.8512.80-2683-0.29%
2019/03/14913.261013.2712.80-1670-0.15%
2019/03/13813.401413.2313.60-6634-0.95%
2019/03/12812.895712.9013.10-49591-8.28%
2019/03/113913.25612.9913.30335476.02%
2019/03/082311.915211.9612.15-29426-6.81%
2019/03/0700.002311.0011.05-23355-6.47%
2019/03/06111.454611.5111.45-45351-12.81%
2019/03/052011.991711.7911.5533460.87%
2019/03/04211.55111.4011.5513240.31%
2019/02/274111.66111.8511.804032112.43%
2019/02/26511.68312.0311.7023030.66%
2019/02/22310.6000.0010.7532181.37%
2019/02/2129.7800.009.8121881.06%
2019/02/2039.6649.709.64-1180-0.55%
2019/02/191309.4500.009.4713016081.06% 大買/鉅額交易
2019/02/1809.5300.009.5301550.00%
2019/02/1519.7619.769.3501440.00%
2019/02/1300.0069.129.16-6132-4.52%
2019/02/1218.9500.009.0611200.83%
2019/02/1109.0000.009.0001200.00%
2019/01/2809.1639.109.07-3119-2.50%
2019/01/2408.9200.008.9201100.00%
2019/01/2308.9000.008.9501110.00%
2019/01/2219.23169.229.05-15111-13.45%
2019/01/21109.2809.409.28101109.03%
2019/01/1800.0018.968.85-1103-0.97%
2019/01/1608.8000.008.8001060.00%
2019/01/1408.6000.008.7001060.00%
2019/01/1138.7200.008.7931072.79%
2019/01/1008.9100.008.8301070.00%
2019/01/0908.9300.008.8501090.00%
2019/01/0708.7000.008.7401150.00%
2019/01/0418.7618.818.6301200.00%
2019/01/0308.8000.008.8101330.00%
2019/01/0200.0028.958.88-2137-1.45%
聯昌 相關文章