飛宏 (2457)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	42	35.27	37	35.09	35.30	5	2,040	0.25%
2025/01/20	27	34.95	17	35.25	34.75	10	2,063	0.48%
2025/01/17	38	34.79	37	34.60	34.80	1	2,052	0.05%
2025/01/16	37	34.35	39	34.00	34.25	-2	2,047	-0.10%
2025/01/15	62	32.97	62	33.58	32.95	0	2,029	0.00%
2025/01/14	38	33.48	42.2	33.00	33.50	-4.2	2,000	-0.21%
2025/01/13	69	32.67	0	0.00	32.25	69	1,979	3.49%
2025/01/10	18	34.94	28	35.28	35.00	-10	1,913	-0.52%
2025/01/09	4	35.21	31	35.48	35.00	-27	1,907	-1.41%
2025/01/08	6	34.94	2	35.18	34.95	4	1,885	0.21%
2025/01/07	8	35.90	1	36.70	35.20	7	1,869	0.37%
2025/01/06	9	36.17	7	36.16	36.30	2	1,840	0.11%
2025/01/03	29	36.71	1	37.05	35.40	28	1,853	1.51%
2025/01/02	1	36.80	0	0.00	36.90	1	1,841	0.05%
2024/12/31	3	37.22	2	37.28	37.45	1	1,845	0.05%
2024/12/30	20	37.31	30	37.62	37.35	-10	1,868	-0.54%
2024/12/27	2	37.88	1	37.80	37.90	1	1,893	0.05%
2024/12/26	19	38.05	19	38.39	38.05	0	1,907	0.00%
2024/12/25	4	37.96	1	37.90	38.15	3	1,920	0.16%
2024/12/24	2	38.10	17	37.80	37.65	-15	1,972	-0.76%
2024/12/23	34	37.49	2	37.40	37.55	32	1,970	1.62%
2024/12/20	2	36.95	20	36.85	36.95	-18	1,969	-0.91%
2024/12/19	1	37.85	0	0.00	37.75	1	1,970	0.05%
2024/12/18	1	37.35	35	38.10	38.70	-34	1,970	-1.73%
2024/12/17	24	37.71	0	0.00	37.70	24	1,960	1.22%
2024/12/16	0	0.00	0	37.30	37.30	0	1,957	0.00%
2024/12/12	0	0.00	2	40.10	39.50	-2	1,919	-0.10%
2024/12/11	10	40.00	10	40.40	39.65	0	1,911	0.00%
2024/12/10	3	40.73	9	41.04	40.30	-6	1,892	-0.32%
2024/12/09	7.1	40.91	1	41.56	40.35	6	1,870	0.32%
2024/12/06	11.2	42.33	2	43.20	42.25	9.2	1,836	0.50%
2024/12/05	16	44.30	17.1	44.49	43.75	-1.1	1,779	-0.06%
2024/12/04	7	43.03	11	42.74	43.10	-4	1,616	-0.25%
2024/12/03	3	41.97	5	41.92	42.05	-2	1,594	-0.13%
2024/12/02	1	40.35	0	0.00	40.40	1	1,574	0.06%
2024/11/29	5	41.03	5	41.07	41.10	0	1,574	0.00%
2024/11/28	0	0.00	1	40.85	40.90	-1	1,590	-0.06%
2024/11/27	12	41.72	1	43.00	41.80	11	1,581	0.70%
2024/11/26	5	42.37	0	0.00	42.40	5	1,555	0.32%
2024/11/25	3.5	42.74	1	42.95	42.70	2.5	1,543	0.16%
2024/11/22	3	43.27	1.5	42.98	42.30	1.5	1,527	0.10%
2024/11/21	14.5	43.20	2	42.53	42.55	12.5	1,505	0.83%
2024/11/20	11	41.99	13	42.02	42.00	-2	1,463	-0.14%
2024/11/19	15	41.85	17	41.93	41.70	-2	1,451	-0.14%
2024/11/18	10	40.80	6	40.35	40.30	4	1,380	0.29%
2024/11/15	1	41.40	11	41.61	41.65	-10	1,367	-0.73%
2024/11/14	1	40.15	3	40.33	40.00	-2	1,335	-0.15%
2024/11/11	0	40.00	8	40.62	41.45	-8	1,313	-0.61%
2024/11/08	13.2	40.59	5	40.76	40.40	8.2	1,309	0.63%
2024/11/07	22.3	40.84	38.1	40.63	41.10	-15.8	1,306	-1.21%
2024/11/06	1	38.10	4	38.50	38.50	-3	1,251	-0.24%
2024/11/05	3	38.00	30	38.10	37.90	-27	1,304	-2.07%
2024/11/04	4	37.45	0	0.00	37.45	4	1,397	0.29%
2024/11/01	7	37.59	0	0.00	38.25	7	1,433	0.49%
2024/10/30	22	37.84	32	37.91	37.85	-10	1,456	-0.69%
2024/10/29	19	37.45	2	37.20	37.15	17	1,509	1.13%
2024/10/28	20	37.92	13	38.92	37.85	7	1,526	0.46%
2024/10/25	28	38.80	20	39.78	38.15	8	1,548	0.52%
2024/10/24	37	37.87	34	38.30	37.80	3	1,536	0.20%
2024/10/23	10	38.07	4	38.65	38.05	6	1,553	0.39%
2024/10/22	0	0.00	2	38.35	38.50	-2	1,589	-0.13%
2024/10/21	1	38.60	0	0.00	38.45	1	1,633	0.06%
2024/10/17	2	39.00	0	0.00	38.75	2	1,755	0.11%
2024/10/16	1	38.75	4.5	38.56	38.65	-3.5	1,780	-0.20%
2024/10/15	2	39.10	2	39.10	38.75	0	1,795	0.00%
2024/10/14	3	39.17	0	0.00	39.20	3	1,814	0.17%
2024/10/09	1	39.21	0	0.00	39.25	1	1,849	0.06%
2024/10/08	27	40.24	0	40.30	40.40	27	1,880	1.44%
2024/10/07	7.1	40.75	0	0.00	40.95	7.1	1,896	0.37%
2024/10/04	2	41.68	1	41.35	41.25	1	1,947	0.05%
2024/10/01	0	0.00	9	41.96	42.30	-9	2,017	-0.45%
2024/09/30	7	41.10	8	41.64	40.85	-1	2,009	-0.05%
2024/09/27	6	41.05	5	41.70	41.35	1	2,046	0.05%
2024/09/26	11.5	41.19	37	41.19	41.15	-25.5	2,052	-1.24%
2024/09/25	0	0.00	0.6	40.10	40.05	-0.6	2,012	-0.03%
2024/09/24	22	39.79	0	0.00	39.75	22	2,021	1.09%
2024/09/23	0	0.00	20.5	40.17	40.20	-20.5	2,044	-1.00%
2024/09/20	0	39.50	0.2	39.48	39.55	-0.2	2,047	-0.01%
2024/09/18	10	38.95	10	39.30	38.60	0	2,089	0.00%
2024/09/16	0	0.00	9	38.88	39.00	-9	2,102	-0.43%
2024/09/13	0	0.00	13	38.43	38.65	-13	2,120	-0.61%
2024/09/12	0	0.00	18	37.94	38.25	-18	2,173	-0.83%
2024/09/11	0	0.00	3	37.50	37.35	-3	2,194	-0.14%
2024/09/09	0	0.00	8	36.30	37.60	-8	2,227	-0.36%
2024/09/06	7	36.85	7	37.00	37.05	0	2,273	0.00%
2024/09/05	0	0.00	0	36.65	36.35	0	2,285	0.00%
2024/09/04	3	36.60	10	36.93	36.35	-7	2,315	-0.30%
2024/09/03	12	39.38	0	0.00	38.90	12	2,317	0.52%
2024/09/02	1	40.00	0	0.00	39.75	1	2,356	0.04%
2024/08/30	51	40.05	42	40.43	40.05	9	2,524	0.36%
2024/08/29	1	39.45	10.2	39.94	40.15	-9.2	2,605	-0.35%
2024/08/27	12	40.00	10	40.27	39.95	2	2,624	0.08%
2024/08/26	8.3	40.50	6	40.68	40.50	2.3	2,630	0.09%
2024/08/23	18	39.45	0	0.00	40.10	18	2,644	0.68%
2024/08/22	2	40.13	15	40.18	39.95	-13	2,667	-0.49%
2024/08/21	47.2	39.85	3	40.28	40.05	44.2	2,688	1.64%
2024/08/20	3	40.75	34	40.80	40.50	-31	2,691	-1.15%
2024/08/19	1.2	40.63	0	0.00	40.50	1.2	2,730	0.04%
2024/08/15	16	40.63	0	0.00	40.60	16	2,770	0.58%
2024/08/14	3	40.70	23	41.06	41.15	-20	2,776	-0.72%
2024/08/13	6	40.12	7	40.68	40.65	-1	2,765	-0.04%
2024/08/12	5	39.85	17	40.61	40.70	-12	2,764	-0.43%
2024/08/09	6	39.56	6	40.03	39.40	0	2,756	0.00%
2024/08/08	25	39.00	10	39.69	38.80	15	2,742	0.55%
2024/08/07	6	38.98	10	39.68	40.80	-4	2,744	-0.15%
2024/08/06	14	35.41	30	35.78	37.25	-16	2,791	-0.57%
2024/08/05	51	38.60	1.7	38.63	38.60	49.3	2,739	1.80%
2024/08/02	16	43.15	10	43.52	42.85	6	2,725	0.22%
2024/08/01	4	44.39	39	43.63	44.55	-35	2,713	-1.29%
2024/07/31	1	42.85	1	43.05	42.30	0	2,680	0.00%
2024/07/30	14.1	42.27	28	42.70	43.15	-13.9	2,684	-0.52%
2024/07/29	0	42.65	0	0.00	42.65	0	2,687	0.00%
2024/07/26	16	43.55	12	43.31	43.45	4	2,822	0.14%
2024/07/23	24	44.70	38	45.07	44.85	-14	2,819	-0.50%
2024/07/22	20	43.60	0	0.00	43.80	20	2,805	0.71%
2024/07/19	20	46.60	20	44.30	44.40	0	2,776	0.00%
2024/07/18	5	47.66	1	47.45	47.45	4	2,709	0.15%
2024/07/17	20	48.55	26	48.89	48.50	-6	2,690	-0.22%
2024/07/16	3	48.65	0	0.00	48.15	3	2,715	0.11%
2024/07/15	10	48.55	0	0.00	48.40	10	2,765	0.36%
2024/07/12	0	0.00	3	48.75	48.85	-3	2,910	-0.10%
2024/07/11	2	49.05	0	0.00	48.80	2	2,949	0.07%
2024/07/10	26.1	49.34	8	50.50	49.20	18.1	2,986	0.61%
2024/07/09	1	50.40	12	50.50	50.80	-11	2,964	-0.37%
2024/07/08	4	51.60	2	51.60	51.50	2	3,045	0.07%
2024/07/05	1	51.20	1	50.90	51.30	0	3,042	0.00%
2024/07/04	2	49.80	2	49.70	49.55	0	2,981	0.00%
2024/07/03	44	49.85	65	50.06	49.75	-21	2,982	-0.70%
2024/07/02	1	48.25	0	0.00	48.45	1	2,945	0.03%
2024/07/01	16	48.20	0	0.00	48.20	16	2,934	0.55%
2024/06/26	9	49.20	0	0.00	49.10	9	2,955	0.30%
2024/06/24	29	49.89	0	0.00	49.25	29	2,961	0.98%
2024/06/21	3	50.10	28	50.32	50.40	-25	2,974	-0.84%
2024/06/20	1	50.00	0	0.00	50.10	1	2,980	0.03%
2024/06/19	32	50.61	0	0.00	50.10	32	3,000	1.07%
2024/06/18	0	0.00	15	51.60	51.50	-15	2,976	-0.50%
2024/06/17	31	50.52	0	0.00	51.30	31	3,018	1.03%
2024/06/14	22	50.74	44	51.07	50.70	-22	3,022	-0.73%
2024/06/13	14	50.77	11	51.40	50.70	3	3,023	0.10%
2024/06/12	2	50.90	1	51.90	51.00	1	2,984	0.03%
2024/06/11	31	51.42	0	0.00	52.00	31	2,991	1.04%
2024/06/07	0	0.00	32	51.99	52.00	-32	3,002	-1.07%
2024/06/06	28.6	50.85	0	0.00	51.30	28.6	3,000	0.95%
2024/06/05	57	52.25	28	52.54	51.80	29	2,983	0.97%
2024/06/04	0	0.00	54	51.21	52.00	-54	2,931	-1.84%
2024/05/31	1	51.10	16	51.09	50.90	-15	2,980	-0.50%
2024/05/30	32	50.95	11	51.44	51.00	21	3,038	0.69%
2024/05/29	21	51.47	15	52.00	51.40	6	3,185	0.19%
2024/05/28	8	51.45	5	51.76	52.00	3	3,223	0.09%
2024/05/27	4	50.80	2	51.00	51.10	2	3,272	0.06%
2024/05/24	36	49.98	16	49.90	50.20	20	3,332	0.60%
2024/05/23	38	50.67	16	50.60	50.60	22	3,409	0.65%
2024/05/22	12	50.50	0	0.00	50.50	12	3,458	0.35%
2024/05/21	0	0.00	2	50.50	50.40	-2	3,522	-0.06%
2024/05/17	2	49.65	2	49.95	49.70	0	3,782	0.00%
2024/05/16	0.7	49.50	0	0.00	49.45	0.7	4,218	0.02%
2024/05/15	3	49.55	0	0.00	49.50	3	4,296	0.07%
2024/05/13	15.1	48.94	31	48.49	49.00	-15.9	4,352	-0.37%
2024/05/10	6	48.37	1	48.15	48.45	5	4,334	0.12%
2024/05/09	2	50.70	2	51.20	49.95	0	4,257	0.00%
2024/05/08	0.1	50.60	0	0.00	50.60	0.1	4,236	0.00%
2024/05/07	0	0.00	1	50.50	51.00	-1	4,257	-0.02%
2024/05/06	5	51.02	9	51.34	50.80	-4	4,324	-0.09%
2024/05/02	20	52.77	2	52.60	52.80	18	4,380	0.41%
2024/04/30	19	53.73	23.1	53.34	53.50	-4.1	4,415	-0.09%
2024/04/29	1	50.80	0	0.00	51.50	1	4,310	0.02%
2024/04/26	5	51.08	0	0.00	50.70	5	4,314	0.12%
2024/04/25	17.1	51.21	0	0.00	51.20	17.1	4,328	0.40%
2024/04/24	2	51.85	16	52.30	52.30	-14	4,349	-0.32%
2024/04/23	0.1	51.20	1	51.40	51.00	-0.9	4,409	-0.02%
2024/04/22	17	51.08	0	0.00	51.00	17	4,457	0.38%
2024/04/19	1.1	53.06	1	54.30	52.50	0.1	4,465	0.00%
2024/04/18	8	54.81	1	54.10	54.50	7	4,481	0.16%
2024/04/17	1	52.80	18.1	53.17	53.30	-17.1	4,357	-0.39%
2024/04/16	1	50.80	6	50.93	51.00	-5	4,349	-0.11%
2024/04/15	5	52.54	5	53.28	52.30	0	4,370	0.00%
2024/04/12	9.2	52.92	9.1	52.49	53.80	0.1	4,423	0.00%
2024/04/11	6	53.08	10	52.84	52.50	-4	4,364	-0.09%
2024/04/10	4	54.15	6	54.25	54.10	-2	4,349	-0.05%
2024/04/09	2	54.00	1.4	53.85	54.00	0.7	4,362	0.01%
2024/04/08	0	54.10	24	54.20	53.70	-24	4,448	-0.54%
2024/04/03	3	53.50	3	53.70	53.30	0	4,456	0.00%
2024/04/02	9.1	54.30	4	54.35	54.30	5.1	4,476	0.11%
2024/04/01	2	54.25	3	53.83	54.60	-1	4,509	-0.02%
2024/03/29	1.2	53.34	3	53.27	53.30	-1.8	4,529	-0.04%
2024/03/28	2.2	53.05	2	53.45	53.00	0.2	4,526	0.00%
2024/03/27	5	53.40	1	53.80	53.30	4	4,531	0.09%
2024/03/26	4.2	53.53	10.2	54.36	53.30	-6	4,547	-0.13%
2024/03/25	7	55.31	1	55.10	55.20	6	4,531	0.13%
2024/03/22	12	54.73	3	54.30	54.30	9	4,573	0.20%
2024/03/21	3	53.57	37	53.22	53.80	-34	4,558	-0.75%
2024/03/20	2.2	53.65	0	0.00	53.00	2.2	4,653	0.05%
2024/03/19	7	54.37	5	54.70	54.30	2	4,634	0.04%
2024/03/18	3	54.33	2	54.65	54.40	1	4,682	0.02%
2024/03/15	7	54.93	9	55.20	55.00	-2	4,699	-0.04%
2024/03/14	0.1	55.60	0	0.00	55.20	0.1	4,778	0.00%
2024/03/13	32.1	55.26	3	55.20	55.00	29.1	4,833	0.60%
2024/03/12	5	56.62	12	56.85	56.40	-7	4,881	-0.14%
2024/03/11	5.1	56.15	1	56.20	56.30	4.1	4,964	0.08%
2024/03/08	21.1	56.56	23	57.23	55.90	-1.9	5,023	-0.04%
2024/03/07	26	59.34	7	58.76	58.00	19	5,013	0.38%
2024/03/06	23	60.20	23	60.57	60.10	0	4,997	0.00%
2024/03/05	7	60.33	7	60.80	60.00	0	5,096	0.00%
2024/03/04	22	61.19	13	60.88	60.60	9	5,211	0.17%
2024/03/01	5.1	60.50	5	60.74	60.30	0.1	5,228	0.00%
2024/02/29	26	61.06	28	60.96	61.30	-2	5,690	-0.04%
2024/02/27	23	60.29	29	60.18	60.20	-6	6,506	-0.09%
2024/02/26	8	61.11	29	61.38	61.20	-21	6,952	-0.30%
2024/02/23	23	60.85	2	60.20	59.70	21	6,907	0.30%
2024/02/22	28	61.05	29.6	61.44	61.30	-1.6	6,865	-0.02%
2024/02/21	4	61.60	26.1	61.89	61.50	-22.1	6,858	-0.32%
2024/02/20	25.2	61.70	37	62.37	61.80	-11.8	6,946	-0.17%
2024/02/19	75.5	62.11	13.2	61.24	62.30	62.3	6,809	0.91%
2024/02/16	1	57.60	6	58.28	58.70	-5	6,414	-0.08%
2024/02/15	1	56.10	0	0.00	56.20	1	6,380	0.02%
2024/02/05	1	56.00	15.1	56.11	56.10	-14.1	6,399	-0.22%
2024/02/02	1	57.00	2	57.70	57.00	-1	6,378	-0.02%
2024/02/01	0	0.00	1	57.30	57.20	-1	6,381	-0.02%
2024/01/31	3	57.03	1.5	57.77	57.00	1.5	6,377	0.02%