兆赫 (2485)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.20	1	20.25	20.00	0	2,095	0.00%
2024/04/30	1	20.00	0	0.00	20.05	1	2,122	0.05%
2024/04/29	1	19.80	0	0.00	19.85	1	2,130	0.05%
2024/04/26	2	19.80	0	0.00	19.75	2	2,169	0.09%
2024/04/25	2.1	19.80	0	0.00	19.80	2.1	2,225	0.09%
2024/04/24	1	19.65	2	19.65	19.75	-1	2,441	-0.04%
2024/04/22	1	19.60	4	19.35	19.35	-3	2,474	-0.12%
2024/04/19	4	19.26	100	19.20	19.30	-96	2,473	-3.88%
2024/04/18	0.1	19.85	0	0.00	19.80	0.1	2,452	0.00%
2024/04/17	1.6	19.92	1	19.90	19.85	0.6	2,456	0.03%
2024/04/16	5	19.48	2	19.55	19.60	3	2,461	0.12%
2024/04/15	6	20.06	4	20.08	20.05	2	2,447	0.08%
2024/04/12	1	20.40	1	20.45	20.45	0	2,437	0.00%
2024/04/11	4	20.50	0	0.00	20.40	4	2,433	0.16%
2024/04/10	1	20.95	18	21.20	20.95	-17	2,441	-0.70%
2024/04/09	15	20.80	0	0.00	20.75	15	2,440	0.61%
2024/04/08	3	20.67	0	0.00	20.70	3	2,437	0.12%
2024/04/03	13.3	20.80	0	0.00	20.90	13.3	2,426	0.55%
2024/04/02	1	21.25	0	0.00	21.05	1	2,430	0.04%
2024/04/01	0	21.35	10	21.05	21.30	-10	2,436	-0.41%
2024/03/29	10	21.15	0	0.00	21.00	10	2,440	0.41%
2024/03/28	11	21.34	0	0.00	21.10	11	2,446	0.45%
2024/03/27	4	21.28	0	0.00	21.35	4	2,436	0.16%
2024/03/25	3	21.87	11	21.95	22.00	-8	2,431	-0.33%
2024/03/22	0	0.00	2	21.93	21.80	-2	2,457	-0.08%
2024/03/21	0	0.00	1	21.30	21.25	-1	2,433	-0.04%
2024/03/20	16	21.34	12	21.54	21.20	4	2,447	0.16%
2024/03/19	6	21.43	6	21.50	21.50	0	2,474	0.00%
2024/03/18	2	20.95	0	0.00	21.30	2	2,538	0.08%
2024/03/14	14	21.25	2	21.45	21.25	12	2,549	0.47%
2024/03/13	5	22.20	7	21.91	21.65	-2	2,560	-0.08%
2024/03/12	25	22.23	0	0.00	22.25	25	2,561	0.98%
2024/03/11	3	22.02	0	0.00	21.85	3	2,598	0.12%
2024/03/08	1	21.90	25	22.10	22.20	-24	2,588	-0.93%
2024/03/07	31	22.92	2	22.63	22.65	29	2,558	1.13%
2024/03/06	7	23.16	6	23.39	23.50	1	2,486	0.04%
2024/03/05	79.1	23.66	88	24.43	23.60	-8.9	2,412	-0.37%
2024/03/04	31	22.96	35	23.06	23.40	-4	2,160	-0.19%
2024/02/27	4	21.35	0	0.00	21.45	4	2,040	0.20%
2024/02/23	9	22.17	3	22.32	21.75	6	2,112	0.28%
2024/02/22	1	22.15	2	22.10	22.05	-1	2,162	-0.05%
2024/02/21	0	0.00	20	21.85	21.80	-20	2,220	-0.90%
2024/02/20	0	21.95	1	22.10	21.85	-1	2,277	-0.04%
2024/02/19	8	22.10	4	22.10	21.95	4	2,341	0.17%
2024/02/16	0	21.50	1.1	21.71	21.70	-1.1	2,433	-0.04%
2024/02/15	0	0.00	4	21.25	21.25	-4	2,568	-0.16%
2024/02/05	3.3	20.76	0	0.00	20.75	3.3	2,630	0.13%
2024/02/02	10	21.35	0	0.00	21.25	10	2,655	0.38%
2024/02/01	1	21.00	0	0.00	21.15	1	2,703	0.04%
2024/01/30	2	21.40	0	0.00	21.30	2	2,835	0.07%
2024/01/29	1	21.45	0	0.00	21.55	1	2,899	0.03%
2024/01/26	1	21.50	0	0.00	21.40	1	2,977	0.03%
2024/01/25	4	21.86	0	0.00	21.65	4	3,139	0.13%
2024/01/24	3	22.08	1	22.30	22.15	2	3,321	0.06%
2024/01/23	6	22.13	0	0.00	22.10	6	3,638	0.16%
2024/01/22	4	22.20	5	22.40	22.20	-1	4,552	-0.02%
2024/01/19	6.3	21.79	0	0.00	21.70	6.3	4,747	0.13%
2024/01/18	26	22.58	36.3	22.86	22.10	-10.3	4,883	-0.21%
2024/01/17	5	21.74	0	0.00	21.50	5	4,746	0.11%
2024/01/16	4	21.48	2	21.75	21.75	2	4,752	0.04%
2024/01/15	2	21.60	2	21.45	21.60	0	4,762	0.00%
2024/01/12	2	21.20	0	0.00	21.20	2	4,786	0.04%
2024/01/11	1	21.55	0	0.00	21.50	1	4,808	0.02%
2024/01/10	2	21.00	0	0.00	21.10	2	4,871	0.04%
2024/01/08	2	21.45	0	0.00	21.45	2	4,937	0.04%
2024/01/05	0.2	21.60	0	0.00	21.50	0.2	4,986	0.00%
2024/01/04	1	21.45	0	0.00	21.35	1	5,023	0.02%
2024/01/03	0.3	21.70	0	0.00	21.65	0.3	5,067	0.01%
2024/01/02	0	0.00	1	22.00	22.00	-1	5,095	-0.02%
2023/12/29	3	21.97	0	0.00	22.00	3	5,142	0.06%
2023/12/28	2	21.98	0	0.00	22.00	2	5,179	0.04%
2023/12/26	2	21.90	16	21.76	21.90	-14	5,293	-0.26%
2023/12/21	1	22.00	0	0.00	21.95	1	5,475	0.02%
2023/12/20	51.4	22.10	1	22.20	22.15	50.4	5,558	0.91%
2023/12/19	2	21.98	0	0.00	22.00	2	5,642	0.04%
2023/12/18	2	22.48	1	22.70	22.35	1	5,728	0.02%
2023/12/15	1	22.55	9	22.50	22.50	-8	5,847	-0.14%
2023/12/14	3	22.63	2	22.83	22.50	1	5,986	0.02%
2023/12/13	6	22.75	6	22.90	22.80	0	6,084	0.00%
2023/12/12	2	22.25	2	22.40	22.20	0	6,152	0.00%
2023/12/11	1	22.25	0	0.00	22.30	1	6,367	0.02%
2023/12/08	5	22.33	0	0.00	22.30	5	6,541	0.08%
2023/12/07	81	22.95	0	0.00	22.65	81	6,703	1.21%
2023/12/06	11	22.83	37	22.95	22.80	-26	6,956	-0.37%
2023/12/05	3	23.05	1	23.15	23.40	2	7,285	0.03%
2023/12/04	53	23.73	11	23.97	23.55	42	8,269	0.51%
2023/12/01	71	23.61	7	23.94	23.70	64	8,619	0.74%
2023/11/30	6	23.42	0	0.00	23.60	6	8,931	0.07%
2023/11/29	9.1	23.81	23	23.91	23.85	-13.9	9,697	-0.14%
2023/11/28	2	23.35	2	23.20	23.35	0	10,959	0.00%
2023/11/27	26	23.35	4	23.76	23.00	22	11,952	0.18%
2023/11/24	4	23.10	0	0.00	23.25	4	12,490	0.03%
2023/11/22	20	23.85	12	23.86	23.90	8	13,382	0.06%
2023/11/21	16	24.17	4	23.90	23.90	12	14,659	0.08%
2023/11/20	13	24.04	6	24.13	24.05	7	14,979	0.05%
2023/11/17	0	0.00	1	23.90	23.70	-1	15,252	-0.01%
2023/11/16	10	23.60	31	23.58	23.65	-21	15,229	-0.14%
2023/11/15	7	23.29	7	23.41	23.20	0	15,195	0.00%
2023/11/14	13.1	23.10	19	23.27	23.10	-5.9	15,090	-0.04%
2023/11/13	48	22.22	3	22.43	22.30	45	14,945	0.30%
2023/11/10	3	21.68	3	21.77	21.65	0	14,871	0.00%
2023/11/09	0	0.00	0	22.45	22.05	0	14,826	0.00%
2023/11/08	11	22.89	0	0.00	22.60	11	14,783	0.07%
2023/11/07	14	22.99	2	23.25	22.85	12	14,693	0.08%
2023/11/06	3	23.23	4	23.48	23.30	-1	14,641	-0.01%
2023/11/03	4	22.85	2	23.40	22.85	2	14,570	0.01%
2023/11/02	22.1	23.27	13	23.60	23.05	9.1	14,491	0.06%
2023/11/01	17.1	23.08	3	23.02	22.90	14.1	14,332	0.10%
2023/10/31	21	24.06	20	23.73	23.80	1	14,137	0.01%
2023/10/30	54	25.12	79	25.46	24.75	-25	13,854	-0.18%
2023/10/27	16	23.59	12.1	23.41	24.30	3.9	13,046	0.03%
2023/10/26	8	22.26	16	22.40	22.10	-8	12,963	-0.06%
2023/10/25	16	22.35	10	22.31	22.10	6	12,774	0.05%
2023/10/24	0	0.00	5	21.61	21.60	-5	12,699	-0.04%
2023/10/23	2	21.25	2	21.55	21.25	0	12,676	0.00%
2023/10/20	2	21.15	2	21.20	21.10	0	12,664	0.00%
2023/10/19	1	21.45	0	21.25	21.35	1	12,663	0.01%
2023/10/18	4.2	21.30	2	21.40	21.35	2.2	12,652	0.02%
2023/10/17	6	21.94	2	22.05	21.75	4	12,594	0.03%
2023/10/16	17	22.16	7	22.17	22.10	10	12,585	0.08%
2023/10/13	8	22.73	5	23.19	22.55	3	12,571	0.02%
2023/10/12	8.2	22.93	4	23.03	22.90	4.2	12,570	0.03%
2023/10/11	1	22.60	0	0.00	22.50	1	12,537	0.01%
2023/10/06	6	23.38	3	23.48	23.30	3	12,488	0.02%
2023/10/05	11	23.33	5	23.67	23.25	6	12,486	0.05%
2023/10/04	24	23.32	13	23.37	23.35	11	12,450	0.09%
2023/10/03	6	24.11	4	24.33	23.80	2	12,435	0.02%
2023/10/02	18	24.41	5	24.61	24.35	13	12,460	0.10%
2023/09/28	3	24.33	2	24.45	24.20	1	12,492	0.01%
2023/09/27	3	24.18	2	24.35	24.30	1	12,632	0.01%
2023/09/26	32	24.60	13	24.83	24.45	19	12,612	0.15%
2023/09/25	11	24.70	2	24.73	24.45	9	12,592	0.07%
2023/09/22	76	24.32	67	24.61	24.15	9	12,522	0.07%
2023/09/21	5	24.61	8	24.64	24.50	-3	12,456	-0.02%
2023/09/20	20	25.46	8	25.71	25.35	12	12,400	0.10%
2023/09/19	14	26.38	15	26.37	26.00	-1	12,279	-0.01%
2023/09/18	25	26.93	16	27.04	26.80	9	12,142	0.07%
2023/09/15	10	26.99	20	26.89	26.65	-10	12,019	-0.08%
2023/09/14	51	27.59	15	27.78	27.30	36	11,898	0.30%
2023/09/13	8	27.18	9	27.41	26.80	-1	11,699	-0.01%
2023/09/12	15	27.67	8	27.59	27.55	7	11,521	0.06%
2023/09/11	10	27.72	28	27.68	27.60	-18	11,329	-0.16%
2023/09/08	99	28.30	251	28.37	28.25	-152	11,042	-1.38%	大賣/鉅額交易
2023/09/07	44	30.02	100	29.40	29.05	-56	10,662	-0.53%
2023/09/06	11	29.61	38	29.59	29.40	-27	9,678	-0.28%
2023/09/05	96	29.08	15	29.13	29.40	81	9,320	0.87%
2023/09/04	46	29.09	58.1	29.52	29.25	-12.1	8,973	-0.13%
2023/09/01	53	29.63	48	29.73	29.35	5	8,174	0.06%
2023/08/31	50	27.65	114.2	27.97	28.90	-64.2	6,831	-0.94%	大賣/
2023/08/30	22	26.02	45	26.18	26.30	-23	5,839	-0.39%
2023/08/29	25	24.55	5	24.42	24.80	20	5,262	0.38%
2023/08/28	81	25.63	51	25.06	24.20	30	4,939	0.61%
2023/08/25	172	25.15	106	25.14	25.40	66	4,276	1.54%	大買/大賣/
2023/08/24	19	24.52	73	24.75	25.10	-54	2,961	-1.82%
2023/08/23	13	22.23	21	22.51	22.85	-8	2,567	-0.31%
2023/08/22	3	20.92	5	20.91	20.80	-2	2,223	-0.09%
2023/08/21	1	20.75	6	20.79	20.80	-5	2,186	-0.23%
2023/08/18	0	0.00	2	20.30	20.10	-2	2,155	-0.09%
2023/08/17	0	0.00	6	19.95	20.05	-6	2,141	-0.28%
2023/08/14	1	19.20	0	0.00	19.10	1	2,128	0.05%
2023/08/11	2	19.38	0	0.00	19.50	2	2,122	0.09%
2023/08/10	0	0.00	2	19.30	19.35	-2	2,123	-0.09%
2023/08/09	2	19.75	0	0.00	19.75	2	2,116	0.09%
2023/08/08	1	20.00	7	19.85	19.90	-6	2,114	-0.28%
2023/08/07	3	20.20	0	0.00	20.25	3	2,128	0.14%
2023/08/04	10	20.13	3	20.10	20.15	7	2,117	0.33%
2023/08/02	5	20.21	4	19.95	19.95	1	2,120	0.05%
2023/08/01	19	20.84	13	21.32	20.80	6	2,072	0.29%
2023/07/31	13	20.88	41	21.14	21.15	-28	1,952	-1.43%
2023/07/27	5	19.50	4	19.40	19.45	1	1,806	0.06%
2023/07/25	11	19.43	0	0.00	19.40	11	1,793	0.61%
2023/07/24	1	19.35	0	0.00	19.25	1	1,783	0.06%
2023/07/21	1	19.60	14	19.80	19.75	-13	1,757	-0.74%
2023/07/19	21	20.35	0	0.00	20.05	21	1,744	1.20%
2023/07/18	0	0.00	2	20.90	20.60	-2	1,738	-0.12%
2023/07/17	8	21.16	8	21.23	21.15	0	1,735	0.00%
2023/07/14	2	20.30	0	0.00	20.35	2	1,721	0.12%
2023/07/13	5	20.17	0	0.00	20.05	5	1,744	0.29%
2023/07/12	15	20.20	5	20.05	20.15	10	1,761	0.57%
2023/07/11	1	20.65	3	20.70	20.60	-2	1,739	-0.11%
2023/07/10	0.4	20.60	6	20.91	20.65	-5.7	1,732	-0.33%
2023/07/07	14.3	20.84	0	0.00	20.70	14.3	1,705	0.84%
2023/07/06	5	21.82	64.3	21.91	21.85	-59.3	1,618	-3.66%
2023/07/05	80	22.14	64	22.11	22.15	16	1,521	1.05%
2023/07/04	9.1	20.96	0	0.00	20.80	9.1	1,350	0.67%
2023/07/03	19	21.43	9	21.50	21.50	10	1,332	0.75%
2023/06/30	10	20.45	0	0.00	21.15	10	1,244	0.80%
2023/06/28	11	20.84	8	20.55	20.60	3	1,210	0.25%
2023/06/27	6	20.11	1	19.95	19.85	5	1,175	0.43%
2023/06/21	0	0.00	0	20.50	20.40	0	1,234	0.00%
2023/06/20	3	20.58	0	0.00	20.50	3	1,264	0.24%
2023/06/19	10	20.50	3	20.25	20.65	7	1,274	0.55%
2023/06/16	0	0.00	5	20.10	20.00	-5	1,249	-0.40%
2023/06/15	1	20.30	2	20.10	19.95	-1	1,245	-0.08%
2023/06/13	2	19.73	0	0.00	19.75	2	1,230	0.16%
2023/06/12	11	20.16	7	20.19	19.80	4	1,224	0.33%
2023/06/09	16	19.76	0.3	19.80	19.85	15.7	1,181	1.33%
2023/06/08	0	0.00	0	19.30	19.20	0	1,155	0.00%
2023/06/06	3	19.42	0	0.00	19.25	3	1,175	0.26%
2023/06/01	0	0.00	0	19.00	19.00	0	1,167	0.00%
2023/05/31	2	18.95	0	0.00	19.05	2	1,187	0.17%
2023/05/29	1	18.80	1	18.85	18.80	0	1,180	0.00%
2023/05/26	1	18.95	0	0.00	18.50	1	1,181	0.08%
2023/05/24	0	0.00	1	19.25	19.30	-1	1,174	-0.09%
2023/05/23	1	18.85	0	0.00	18.95	1	1,199	0.08%
2023/05/22	0	0.00	0	19.15	18.85	0	1,210	0.00%
2023/05/19	1	18.85	0	0.00	18.85	1	1,209	0.08%
2023/05/18	0	0.00	1	19.00	18.95	-1	1,211	-0.08%
2023/05/17	1	18.75	0	0.00	18.85	1	1,211	0.08%
2023/05/16	0	0.00	2	19.08	18.85	-2	1,204	-0.17%
2023/05/12	0.1	18.50	3	18.30	18.70	-2.9	1,208	-0.24%
2023/05/09	1	18.75	0	0.00	18.60	1	1,187	0.08%
2023/05/05	0	0.00	0	18.90	18.90	0	1,187	0.00%
2023/05/04	3.1	18.76	1	18.80	18.85	2.1	1,190	0.18%
2023/05/03	1	19.15	0	0.00	19.10	1	1,186	0.08%
2023/04/26	0	0.00	0	19.15	19.20	0	1,180	0.00%
2023/04/25	2	19.03	0	0.00	19.00	2	1,182	0.17%
2023/04/21	3	19.88	0	0.00	19.05	3	1,163	0.26%
2023/04/20	3	20.25	11	20.27	20.10	-8	1,132	-0.71%
2023/04/19	26.1	21.20	17	21.18	20.95	9.1	1,103	0.82%
2023/04/18	5.1	20.87	1	21.10	20.65	4.1	1,060	0.39%
2023/04/17	10	20.93	12	20.66	20.95	-2	1,048	-0.19%
2023/04/14	0	0.00	36	20.10	20.15	-36	1,006	-3.58%
2023/04/13	0	20.00	0	0.00	19.95	0	994	0.00%
2023/04/12	1	19.95	0	0.00	19.95	1	986	0.10%
2023/04/11	0	19.91	0	0.00	19.95	0	980	0.00%
2023/04/10	1	19.80	0	0.00	19.85	1	982	0.10%
2023/04/07	16	19.93	5	19.95	19.95	11	976	1.13%
2023/04/06	0	0.00	1	20.25	20.40	-1	963	-0.10%
2023/03/31	20	19.95	4	20.10	20.10	16	939	1.70%
2023/03/30	0	20.00	0	0.00	20.00	0	935	0.00%
2023/03/29	0	19.84	0	0.00	19.90	0	935	0.00%
2023/03/28	0	19.90	0	0.00	19.70	0	949	0.00%
2023/03/27	1	20.15	42.1	19.86	20.10	-41.1	941	-4.36%
2023/03/24	4	19.74	3	19.70	19.55	1	915	0.11%
2023/03/23	2	19.43	16	19.50	19.40	-14	894	-1.56%
2023/03/22	26	19.05	0	0.00	19.05	26	928	2.80%
2023/03/21	0	0.00	1	18.75	18.70	-1	936	-0.11%
2023/03/17	2	17.90	0	0.00	18.00	2	973	0.21%
2023/03/16	5	17.75	0	0.00	17.75	5	973	0.51%
2023/03/15	0	0.00	2	18.20	18.05	-2	970	-0.21%
2023/03/14	2	18.05	0	0.00	18.00	2	976	0.20%
2023/03/13	0	0.00	0	18.10	18.10	0	981	0.00%
2023/03/10	1	18.25	0	0.00	18.35	1	979	0.10%
2023/03/09	10	18.40	0	0.00	18.10	10	980	1.02%
2023/03/06	0	0.00	1	18.75	18.60	-1	973	-0.10%
2023/03/03	0	0.00	1	18.40	18.50	-1	963	-0.10%
2023/02/23	8	18.05	0	0.00	18.10	8	951	0.84%
2023/02/22	7	17.95	0	0.00	17.95	7	951	0.74%
2023/02/21	11	18.35	1	18.30	18.35	10	949	1.05%
2023/02/20	8	18.13	0	0.00	18.15	8	919	0.87%
2023/02/16	0	0.00	0	17.95	18.00	0	929	0.00%
2023/02/15	0	17.95	0	0.00	17.85	0	934	0.00%
2023/02/10	0	0.00	10	17.60	17.55	-10	934	-1.07%
2023/02/08	0	0.00	0	18.15	18.10	0	930	0.00%
2023/02/02	8	17.88	0	0.00	18.00	8	918	0.87%
2023/01/31	0	17.55	0	0.00	17.55	0	911	0.00%
2023/01/13	0	0.00	10	17.00	17.00	-10	910	-1.10%
2023/01/10	1	17.25	0	0.00	17.20	1	918	0.11%
2023/01/06	3	17.20	2	17.20	17.20	1	924	0.11%
2023/01/05	0	0.00	1	17.40	17.25	-1	945	-0.11%
2022/12/28	0	0.00	16	17.38	17.00	-16	947	-1.69%
2022/12/27	0	0.00	60	17.45	17.50	-60	945	-6.35%
2022/12/26	0	0.00	40	17.30	17.30	-40	946	-4.23%
2022/12/23	2	17.25	0	0.00	17.25	2	952	0.21%
2022/12/22	0	17.40	0	0.00	17.20	0	959	0.00%
2022/12/21	100	17.15	0	17.25	17.10	100	979	10.21%
2022/12/19	1	17.85	0	0.00	17.75	1	968	0.10%
2022/12/16	15	18.37	0	0.00	18.25	15	954	1.57%
2022/12/14	18	19.40	2	19.30	18.90	16	955	1.68%
2022/12/13	0	0.00	11	18.81	18.95	-11	879	-1.25%
2022/12/12	10	18.50	0	0.00	18.15	10	890	1.12%
2022/12/08	1	17.80	0	0.00	17.85	1	1,019	0.10%
2022/12/05	2	18.63	32	18.80	18.40	-30	1,200	-2.50%
2022/12/02	0	0.00	3	18.60	18.60	-3	1,192	-0.25%
2022/12/01	0	0.00	4	18.35	18.55	-4	1,188	-0.34%
2022/11/30	0	0.00	18	18.10	18.10	-18	1,174	-1.53%
2022/11/29	6	18.07	0	0.00	18.15	6	1,179	0.51%
2022/11/25	0	0.00	0	17.80	17.50	0	1,168	0.00%
2022/11/23	0	0.00	0	17.65	17.50	0	1,156	0.00%
2022/11/16	50	17.45	0	0.00	17.50	50	1,147	4.36%
2022/11/09	0	0.00	0	17.35	17.25	0	1,135	0.00%
2022/11/02	1	16.95	0	0.00	16.85	1	1,169	0.09%
2022/10/31	1	16.50	1	16.40	16.55	0	1,185	0.00%
2022/10/04	0	0.00	1	17.95	18.20	-1	1,190	-0.08%
2022/09/30	0	0.00	1	17.85	17.85	-1	1,181	-0.08%
2022/09/28	1	17.30	0	0.00	16.95	1	1,176	0.09%
2022/09/27	1	17.60	0	0.00	17.95	1	1,150	0.09%
2022/09/26	0	0.00	36	17.89	17.55	-36	1,149	-3.13%
2022/09/23	1	18.65	11	18.68	18.70	-10	1,149	-0.87%
2022/09/22	37	19.34	1	18.95	19.10	36	1,148	3.13%
2022/09/21	0	0.00	1	18.35	18.35	-1	1,106	-0.09%
2022/09/20	1	18.65	0	0.00	18.70	1	1,101	0.09%
2022/09/19	1	18.80	0	0.00	18.70	1	1,119	0.09%
2022/09/16	3	19.60	0.4	19.75	19.70	2.6	1,080	0.24%
2022/09/15	10	19.97	11	20.15	19.65	-1	1,046	-0.10%
2022/09/14	5	19.42	0	0.00	19.40	5	895	0.56%
2022/09/12	10	18.80	2	18.60	18.70	8	776	1.03%
2022/09/08	3	17.05	0	17.25	17.25	3	715	0.42%
2022/09/07	0	0.00	2	16.90	16.90	-2	720	-0.28%
2022/09/05	2	17.70	0	0.00	17.60	2	721	0.28%
2022/08/30	2	17.60	2	17.65	17.70	0	702	0.00%
2022/08/29	1	17.40	0	0.00	17.50	1	702	0.14%
2022/08/26	1	18.10	0	0.00	17.95	1	727	0.14%
2022/08/22	2	18.05	0	0.00	18.00	2	734	0.27%
2022/08/17	3	17.58	0	0.00	17.45	3	727	0.41%
2022/08/12	1	17.75	0	0.00	17.70	1	782	0.13%
2022/08/11	5	17.71	0	0.00	17.70	5	782	0.64%
2022/08/10	3	18.15	3	18.25	17.90	0	782	0.00%
2022/08/09	0	0.00	1	17.55	17.45	-1	760	-0.13%
2022/08/08	2	17.50	5	17.57	17.55	-3	764	-0.39%
2022/08/03	0.2	17.05	3	16.80	16.70	-2.8	767	-0.37%
2022/08/01	3	17.60	0	0.00	17.65	3	755	0.40%
2022/07/29	1	17.15	0	0.00	17.15	1	739	0.14%
2022/07/28	0.1	17.10	0	0.00	16.90	0.1	737	0.01%
2022/06/28	1	17.30	0	0.00	17.30	1	703	0.14%
2022/06/23	0	0.00	5	16.25	16.20	-5	670	-0.75%
2022/06/21	0	0.00	3	16.75	16.80	-3	688	-0.44%
2022/06/20	3	16.30	0	0.00	16.05	3	690	0.43%
2022/06/17	0	0.00	4	16.45	16.55	-4	690	-0.58%
2022/06/15	0.1	16.90	12	17.05	16.95	-12	704	-1.70%
2022/06/07	1	16.90	0	0.00	16.85	1	723	0.14%
2022/05/26	0	0.00	1	16.55	16.45	-1	737	-0.14%
2022/05/24	1	16.85	0	0.00	16.80	1	759	0.13%
2022/05/13	4	15.84	1	16.00	16.00	3	701	0.43%
2022/05/12	5	16.09	1	15.95	15.95	4	699	0.57%
2022/05/11	5	16.46	0	0.00	16.40	5	686	0.73%
2022/05/06	1	17.20	0	0.00	17.20	1	683	0.15%
2022/04/28	0	0.00	10	17.40	17.35	-10	748	-1.34%
2022/04/27	2.1	17.20	0	0.00	17.25	2.1	760	0.27%
2022/04/25	0	18.00	0	0.00	17.95	0	765	0.00%
2022/04/22	1	18.45	0	0.00	18.45	1	770	0.13%
2022/04/20	1	17.90	1	18.25	18.25	0	793	0.00%
2022/04/14	0	18.05	0	0.00	17.85	0	885	0.00%
2022/04/13	4	17.90	0	0.00	17.90	4	921	0.44%
2022/04/11	4	17.68	0	0.00	17.80	4	985	0.41%
2022/04/08	0	18.00	0	0.00	17.75	0	1,008	0.00%
2022/04/07	0	17.95	0	0.00	17.75	0	1,065	0.00%
2022/03/30	0	0.00	2	18.55	18.55	-2	1,197	-0.17%
2022/03/28	0	18.75	1	18.70	18.80	-1	1,226	-0.08%
2022/03/25	2	19.17	0	0.00	19.05	2	1,239	0.16%
2022/03/24	1	18.60	0	0.00	18.75	1	1,262	0.08%
2022/03/23	1	18.55	0	0.00	18.60	1	1,322	0.08%
2022/03/15	0	0.00	46	17.79	17.75	-46	1,885	-2.44%
2022/03/14	0	0.00	1	18.10	18.10	-1	2,228	-0.04%
2022/03/10	1	18.15	0	0.00	18.20	1	2,348	0.04%
2022/03/04	2	18.58	0	0.00	18.50	2	2,490	0.08%
2022/03/01	1	18.85	0	0.00	18.85	1	2,647	0.04%
2022/02/25	1.1	18.36	0	0.00	18.20	1.1	2,657	0.04%
2022/02/24	3	18.67	0	18.68	18.35	3	2,700	0.11%
2022/02/22	4	18.85	0	0.00	18.75	4	2,827	0.14%
2022/02/18	2	18.85	0	0.00	19.20	2	2,963	0.07%
2022/02/09	0	0.00	0	19.75	19.70	0	3,768	0.00%
2022/02/07	0	0.00	0	19.60	19.25	0	4,249	0.00%
2022/01/24	2.1	18.81	0	0.00	19.15	2.1	4,411	0.05%
2022/01/21	1	19.20	1	19.25	19.20	0	4,463	0.00%
2022/01/20	0	0.00	11	19.85	19.90	-11	4,529	-0.24%
2022/01/19	1	20.00	0	0.00	20.00	1	4,802	0.02%
2022/01/17	0	0.00	4	19.53	20.10	-4	4,882	-0.08%
2022/01/14	0.1	19.75	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	5	19.85	0	0.00	19.85	5	4,893	0.10%
2022/01/12	1.1	20.02	0	0.00	20.00	1.1	4,886	0.02%
2022/01/11	0	0.00	13	19.96	20.10	-13	4,881	-0.27%
2022/01/07	6.4	20.34	8	20.37	20.35	-1.6	4,846	-0.03%
2022/01/05	3	21.62	2	21.90	21.30	1	4,755	0.02%
2022/01/04	3	21.75	16	21.53	21.80	-13	4,711	-0.28%
2022/01/03	1	21.55	13	21.68	21.45	-12	4,694	-0.26%
2021/12/30	15	22.20	8	22.08	21.90	7	4,685	0.15%
2021/12/29	0	0.00	5	21.65	21.80	-5	4,630	-0.11%
2021/12/28	5	21.60	0	0.00	21.60	5	4,631	0.11%
2021/12/27	31	22.26	27	22.19	21.95	4	4,614	0.09%
2021/12/24	6	21.64	5	21.75	21.40	1	4,563	0.02%
2021/12/23	6	21.58	2	21.55	21.55	4	4,570	0.09%
2021/12/20	4	21.60	4	21.50	21.45	0	4,556	0.00%
2021/12/17	12	22.05	8	22.46	21.90	4	4,528	0.09%
2021/12/16	16	22.36	20	22.26	22.70	-4	4,457	-0.09%
2021/12/15	6	21.80	23	21.54	21.80	-17	4,339	-0.39%
2021/12/14	12	21.47	11	21.34	21.10	1	4,339	0.02%
2021/12/13	1	21.70	0	0.00	21.80	1	4,238	0.02%
2021/12/10	14	21.81	6	21.80	21.70	8	4,190	0.19%
2021/12/09	50	22.80	38	22.79	22.70	12	4,101	0.29%
2021/12/08	62	22.49	42	22.65	22.95	20	3,904	0.51%
2021/12/07	5	21.76	6	21.97	21.70	-1	3,559	-0.03%
2021/12/03	1	21.30	20	21.45	21.30	-19	3,467	-0.55%
2021/12/02	2	21.03	0	0.00	20.80	2	3,440	0.06%
2021/12/01	3	21.37	3	21.50	21.65	0	3,408	0.00%
2021/11/30	17	21.67	5	21.67	21.70	12	3,379	0.36%
2021/11/29	1	21.05	1	21.10	21.05	0	3,325	0.00%
2021/11/26	14	21.07	25	21.04	21.00	-11	3,293	-0.33%
2021/11/25	12	22.11	33	21.83	21.85	-21	3,235	-0.65%
2021/11/24	1	21.30	1	21.70	21.70	0	3,187	0.00%
2021/11/23	2	21.80	2	21.50	21.40	0	3,175	0.00%
2021/11/22	11	21.95	18	22.09	21.90	-7	3,137	-0.22%
2021/11/19	2	21.50	3	21.62	21.30	-1	3,033	-0.03%
2021/11/18	8.2	21.44	16	21.37	21.25	-7.9	2,998	-0.26%
2021/11/17	35	22.12	36	21.98	21.95	-1	2,946	-0.03%
2021/11/16	37	22.00	17	21.86	21.70	20	2,864	0.70%
2021/11/15	5	21.32	10	21.24	21.20	-5	2,735	-0.18%
2021/11/12	5	21.27	1	21.20	21.20	4	2,677	0.15%
2021/11/11	7	21.68	14	21.83	21.45	-7	2,643	-0.26%
2021/11/10	19	22.16	40	22.15	21.90	-21	2,551	-0.82%
2021/11/09	11	21.17	12	21.28	21.20	-1	2,352	-0.04%
2021/11/08	34	22.19	3.2	22.35	21.65	30.8	2,259	1.36%
2021/11/05	40	21.59	62	21.65	21.70	-22	2,187	-1.01%
2021/11/04	46	21.61	54.1	21.79	21.80	-8.1	2,059	-0.39%
2021/11/03	13	20.85	32	20.61	20.45	-19	1,744	-1.09%
2021/11/02	27	20.48	24	20.75	20.10	3	1,724	0.17%
2021/11/01	38	20.50	18	20.49	20.50	20	1,702	1.17%
2021/10/29	72	19.79	67	20.09	19.70	5	1,629	0.31%
2021/10/28	19	20.12	9	20.18	19.80	10	1,574	0.64%
2021/10/27	63	21.15	36	20.70	20.70	27	1,491	1.81%
2021/10/26	0.1	19.10	0	0.00	19.45	0.1	1,233	0.01%
2021/10/25	0.1	19.05	4	19.01	19.60	-3.9	1,255	-0.31%
2021/10/22	3	18.68	8	18.63	18.65	-5	1,244	-0.40%
2021/10/21	1	18.20	1	18.35	18.30	0	1,235	0.00%
2021/10/20	2	18.23	1	18.25	18.05	1	1,300	0.08%
2021/10/19	0.2	18.35	1	18.30	18.25	-0.9	1,325	-0.06%
2021/10/14	5	17.90	0	0.00	17.70	5	1,482	0.34%
2021/10/13	0	0.00	1	17.70	17.60	-1	1,527	-0.07%
2021/10/07	0.2	18.15	3	17.80	18.00	-2.8	1,698	-0.17%
2021/10/05	3	17.37	0	17.50	17.65	3	1,987	0.15%
2021/10/04	2.5	17.80	5	17.85	17.50	-2.5	2,018	-0.12%
2021/10/01	4.2	17.74	17	18.11	17.55	-12.8	2,106	-0.61%
2021/09/30	1	18.70	4	18.74	18.70	-3	2,170	-0.14%
2021/09/29	0.1	18.35	0	0.00	18.20	0.1	2,314	0.01%
2021/09/28	0	0.00	2	18.30	18.30	-2	2,589	-0.08%
2021/09/27	10	18.35	2	18.30	18.30	8	2,652	0.30%
2021/09/24	3	17.80	4	17.93	18.00	-1	2,801	-0.04%
2021/09/22	2	17.50	0	0.00	17.55	2	3,025	0.07%
2021/09/17	18.2	17.98	22	18.07	17.75	-3.9	3,098	-0.12%
2021/09/15	0	0.00	5	17.50	17.45	-5	3,255	-0.15%
2021/09/14	3	17.53	0	0.00	17.50	3	3,333	0.09%
2021/09/13	3	17.62	7	17.59	17.70	-4	3,486	-0.11%
2021/09/10	2	17.40	2	17.50	17.50	0	3,975	0.00%
2021/09/09	0	0.00	3	17.37	17.35	-3	4,608	-0.07%
2021/09/08	15	17.14	10	17.13	17.15	5	4,864	0.10%
2021/09/07	3	17.60	0	0.00	17.50	3	5,044	0.06%
2021/09/06	10	17.78	0	0.00	17.60	10	5,125	0.20%
2021/09/02	3	17.87	0	0.00	17.85	3	5,315	0.06%
2021/09/01	2.5	18.11	1	18.20	18.15	1.5	5,330	0.03%
2021/08/31	3	17.95	0	0.00	17.90	3	5,331	0.06%
2021/08/30	2	18.10	0	0.00	18.15	2	5,339	0.04%
2021/08/27	3	18.18	0	0.00	18.25	3	5,371	0.06%
2021/08/26	0	0.00	2	18.15	18.25	-2	5,390	-0.04%
2021/08/19	0	0.00	2	17.75	17.80	-2	5,567	-0.04%
2021/08/18	8	18.22	0	0.00	18.45	8	5,577	0.14%
2021/08/17	0.1	18.20	0	0.00	17.75	0.1	5,639	0.00%
2021/08/13	6	18.66	0	0.00	18.75	6	5,657	0.11%
2021/08/12	0	0.00	5	19.15	19.20	-5	5,693	-0.09%
2021/08/11	9	18.95	200	18.97	18.65	-191	5,749	-3.32%	大賣/鉅額交易
2021/08/10	2	19.38	6	19.17	19.25	-4	5,823	-0.07%
2021/08/09	3	19.57	6	19.63	19.50	-3	5,920	-0.05%
2021/08/05	3	20.17	2	20.80	20.05	1	6,133	0.02%
2021/08/04	4	20.53	0	20.60	20.45	4	6,351	0.06%
2021/08/03	1	20.60	0	0.00	20.55	1	6,480	0.02%
2021/08/02	2	20.30	0	0.00	20.45	2	6,610	0.03%
2021/07/30	2.1	20.42	59	20.51	20.30	-56.9	6,850	-0.83%
2021/07/29	0	0.00	4.1	20.80	20.75	-4.1	7,053	-0.06%
2021/07/28	61	20.59	61	20.42	20.65	0	7,130	0.00%
2021/07/27	2	21.30	6	21.57	21.20	-4	7,322	-0.05%
2021/07/26	11.1	21.31	2	21.50	21.60	9.1	7,561	0.12%
2021/07/23	1	21.65	6	21.53	21.30	-5	7,711	-0.06%
2021/07/22	1	21.35	2	21.50	21.20	-1	8,401	-0.01%
2021/07/21	3	20.50	6	20.40	20.40	-3	8,884	-0.03%
2021/07/20	13	21.33	12	21.24	21.15	1	9,155	0.01%
2021/07/19	5	22.06	0	0.00	22.00	5	9,153	0.05%
2021/07/16	2.1	22.36	0	0.00	22.30	2.1	9,189	0.02%
2021/07/15	6	22.83	5	22.30	22.35	1	9,237	0.01%
2021/07/14	4	22.10	8	22.48	22.45	-4	9,323	-0.04%
2021/07/13	10	23.05	9	23.05	22.30	1	9,319	0.01%
2021/07/12	13	22.92	8	23.17	22.60	5	9,174	0.05%
2021/07/09	2	22.20	7	22.37	22.20	-5	9,077	-0.06%
2021/07/08	8	22.57	5	22.98	22.50	3	9,071	0.03%
2021/07/07	3.1	22.38	0.1	22.65	22.35	3.1	9,017	0.03%
2021/07/06	18	22.85	3	23.50	22.70	15	8,971	0.17%
2021/07/05	51	22.56	16	22.67	23.80	35	8,849	0.40%
2021/07/02	0	0.00	17	21.44	21.65	-17	8,577	-0.20%
2021/07/01	2	21.30	2	21.90	21.35	0	8,556	0.00%
2021/06/29	2	21.65	0	0.00	21.40	2	8,394	0.02%
2021/06/28	0	0.00	7	21.85	21.70	-7	8,209	-0.09%
2021/06/25	5	22.16	1	22.35	21.65	4	8,129	0.05%
2021/06/24	4	22.10	6	22.22	22.30	-2	8,053	-0.02%
2021/06/23	0	0.00	2	21.60	21.40	-2	7,949	-0.03%
2021/06/22	16	21.53	5	21.22	21.20	11	7,880	0.14%
2021/06/21	4	22.15	9	22.02	21.90	-5	7,736	-0.06%
2021/06/18	246	23.68	36.3	23.42	22.05	209.7	7,253	2.89%	大買/鉅額交易
2021/06/17	61	21.42	20	22.09	22.60	41	6,633	0.62%
2021/06/16	27	20.85	13	21.18	20.55	14	6,382	0.22%
2021/06/15	1	20.05	9	20.04	20.00	-8	6,189	-0.13%
2021/06/11	2	19.00	6	19.22	19.45	-4	6,119	-0.07%
2021/06/09	0	0.00	2	19.20	18.70	-2	5,916	-0.03%
2021/06/08	0	0.00	0	19.00	18.80	0	5,894	0.00%
2021/06/07	2	18.50	1	18.30	18.70	1	5,887	0.02%
2021/06/04	3	18.98	0	0.00	18.95	3	5,865	0.05%
2021/06/03	0	0.00	50	19.61	19.45	-50	5,831	-0.86%
2021/06/02	54	19.62	0	0.00	19.40	54	5,801	0.93%
2021/06/01	14	19.82	37	19.75	19.95	-23	5,749	-0.40%
2021/05/31	30	19.37	16	19.30	19.45	14	5,690	0.25%
2021/05/28	15	19.27	0	0.00	19.00	15	5,643	0.27%
2021/05/27	0.2	18.85	0	0.00	18.70	0.2	5,606	0.00%
2021/05/25	15	19.10	10.1	19.19	18.90	4.9	5,575	0.09%
2021/05/24	1.1	18.32	1	18.40	18.30	0.1	5,505	0.00%
2021/05/21	1	18.00	60	17.95	18.00	-59	5,475	-1.08%
2021/05/20	2	18.25	3	17.85	17.80	-1	5,456	-0.02%
2021/05/19	3	18.40	8	17.93	18.70	-5	5,415	-0.09%
2021/05/18	2	18.20	0	0.00	18.30	2	5,357	0.04%
2021/05/17	2	17.35	0	0.00	17.20	2	5,257	0.04%
2021/05/14	4	19.64	30	19.52	19.10	-26	5,141	-0.51%
2021/05/13	10	20.48	26	20.03	20.25	-16	5,014	-0.32%
2021/05/12	39	21.76	65	22.01	21.30	-26	4,887	-0.53%
2021/05/11	2	22.65	17	23.07	22.65	-15	4,637	-0.32%
2021/05/10	101	24.04	21	24.14	23.45	80	4,506	1.78%	大買/
2021/05/07	87	23.35	7.2	23.15	23.25	79.8	4,385	1.82%
2021/05/06	42	22.16	57	22.24	23.20	-15	4,142	-0.36%
2021/05/05	26	21.73	12	22.27	21.10	14	3,914	0.36%
2021/05/04	15	22.05	69	21.22	21.65	-54	3,778	-1.43%
2021/05/03	8	23.96	24	24.80	22.95	-16	3,549	-0.45%
2021/04/29	14	25.31	16.1	25.50	25.45	-2.1	3,285	-0.06%
2021/04/28	67	25.64	52	25.93	25.90	15	3,073	0.49%
2021/04/27	47	23.95	56	23.93	24.65	-9	2,376	-0.38%
2021/04/26	43	22.24	10	21.61	22.45	33	1,852	1.78%
2021/04/23	0	0.00	8	20.07	20.45	-8	1,538	-0.52%
2021/04/22	11.1	20.11	24	20.60	19.65	-12.9	1,505	-0.86%
2021/04/21	1.2	20.65	0	0.00	20.60	1.2	1,448	0.08%
2021/04/20	1	20.05	5	20.55	20.90	-4	1,367	-0.29%
2021/04/19	0	0.00	4	20.22	20.15	-4	1,254	-0.32%
2021/04/16	1	19.85	4	19.74	19.85	-3	1,188	-0.25%
2021/04/15	0	0.00	4	19.09	19.25	-4	1,171	-0.34%
2021/04/14	11.5	18.99	1	18.35	19.00	10.5	1,174	0.89%
2021/04/13	9.1	19.55	0.5	19.50	18.95	8.6	1,187	0.72%
2021/04/12	8	19.51	1	19.60	19.55	7	1,185	0.59%
2021/04/09	11	19.43	14	19.56	19.35	-3	1,271	-0.24%
2021/04/08	1	19.35	0	0.00	19.30	1	1,254	0.08%
2021/04/07	0	19.38	10	19.20	19.25	-10	1,251	-0.80%
2021/04/06	4	19.01	3.2	18.99	19.05	0.9	1,212	0.07%
2021/04/01	8	18.58	0	0.00	18.65	8	1,183	0.68%
2021/03/31	1	18.55	1	18.60	18.50	0	1,178	0.00%
2021/03/30	2	18.45	0	0.00	18.45	2	1,190	0.17%
2021/03/29	10	18.30	0	0.00	18.30	10	1,198	0.83%
2021/03/26	1	18.50	0	0.00	18.50	1	1,198	0.08%
2021/03/25	0	0.00	2	18.75	18.60	-2	1,200	-0.17%
2021/03/24	0	0.00	5	18.77	18.75	-5	1,205	-0.41%
2021/03/23	16	18.71	0	0.00	18.65	16	1,201	1.33%
2021/03/22	2	18.45	0	0.00	18.65	2	1,208	0.17%
2021/03/19	0	0.00	5	18.35	18.35	-5	1,242	-0.40%
2021/03/18	1	18.45	5	18.50	18.60	-4	1,263	-0.32%
2021/03/17	1	18.50	0	0.00	18.50	1	1,278	0.08%
2021/03/10	0	18.18	0	0.00	18.05	0	1,418	0.00%
2021/03/09	1	18.00	0	0.00	17.95	1	1,472	0.07%
2021/03/04	0	0.00	1	18.30	18.05	-1	1,578	-0.06%
2021/03/03	1	18.20	0	0.00	18.30	1	1,604	0.06%
2021/03/02	0	18.70	0	0.00	18.10	0	1,609	0.00%
2021/02/26	0.1	18.60	0	0.00	18.40	0.1	1,621	0.01%
2021/02/23	0	0.00	10	18.65	18.75	-10	1,637	-0.61%
2021/02/22	6	18.68	4	18.75	18.75	2	1,637	0.12%
2021/02/19	5.2	18.45	1	18.30	18.45	4.2	1,637	0.25%
2021/02/18	5	18.10	5	18.23	18.20	0	1,629	0.00%
2021/02/17	2	17.93	4	18.09	18.20	-2	1,627	-0.12%
2021/02/04	1	17.30	0	0.00	17.25	1	1,612	0.06%
2021/02/03	5	17.50	5	17.40	17.40	0	1,617	0.00%
2021/02/02	2	17.30	3	17.35	17.30	-1	1,617	-0.06%
2021/02/01	5	17.10	0	0.00	17.15	5	1,619	0.31%
2021/01/29	4	17.65	1	17.85	17.40	3	1,605	0.19%
2021/01/27	0.1	17.70	2	17.65	17.60	-1.9	1,584	-0.12%
2021/01/26	4	17.45	2	17.80	17.50	2	1,587	0.13%
2021/01/25	3	17.10	0	0.00	17.65	3	1,585	0.19%
2021/01/22	2	17.48	0	0.00	17.50	2	1,578	0.13%
2021/01/21	4	17.43	2	17.80	17.40	2	1,576	0.13%
2021/01/20	6.1	17.63	1	17.60	17.65	5.1	1,568	0.32%
2021/01/18	1	18.10	0	0.00	18.00	1	1,534	0.07%
2021/01/15	2	18.53	0	0.00	18.45	2	1,519	0.13%
2021/01/14	0	18.90	2	19.08	19.10	-2	1,500	-0.13%
2021/01/12	8	18.60	135	18.63	18.45	-127	1,475	-8.61%	大賣/鉅額交易
2021/01/11	0	0.00	2	19.20	19.20	-2	1,446	-0.14%
2021/01/08	4	18.88	0	0.00	19.00	4	1,451	0.28%
2021/01/07	1	19.25	6	19.43	19.30	-5	1,419	-0.35%
2021/01/06	49	20.15	6	19.70	19.40	43	1,403	3.06%
2021/01/05	2	20.20	3	20.18	20.25	-1	1,352	-0.07%
2021/01/04	34	20.88	7.5	20.86	20.60	26.5	1,307	2.03%
2020/12/31	5	19.75	9	19.70	19.75	-4	1,175	-0.34%
2020/12/30	1	19.60	0	0.00	19.50	1	1,142	0.09%
2020/12/29	8	19.54	4	19.48	19.40	4	1,127	0.35%
2020/12/28	4	19.38	0	0.00	19.30	4	1,118	0.36%
2020/12/25	0	19.75	0	0.00	19.40	0	1,110	0.00%
2020/12/23	1	19.20	0	0.00	19.15	1	1,098	0.09%
2020/12/22	0	19.60	0	0.00	19.15	0	1,105	0.00%
2020/12/21	0	19.45	0	0.00	19.25	0	1,114	0.00%
2020/12/16	1	19.95	3	19.82	19.60	-2	1,195	-0.17%
2020/12/15	0.1	19.89	2	20.00	19.60	-1.9	1,305	-0.15%
2020/12/14	0	0.00	1	19.55	19.75	-1	1,267	-0.08%
2020/12/11	2	19.18	1	19.10	19.00	1	1,240	0.08%
2020/12/10	6	19.70	0	0.00	19.25	6	1,229	0.49%
2020/12/09	96.1	19.82	12	19.71	19.70	84.1	1,212	6.94%
2020/12/08	56.1	19.95	5	19.90	19.90	51.1	1,197	4.27%
2020/12/07	7	19.69	2	19.70	19.65	5	1,150	0.43%
2020/12/03	0	0.00	1	19.50	19.60	-1	1,120	-0.09%
2020/12/02	2	19.65	93	19.38	19.60	-91	1,079	-8.43%
2020/11/27	0	0.00	2	19.00	18.95	-2	1,052	-0.19%
2020/11/24	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/11/23	0	0.00	1	19.00	18.75	-1	1,005	-0.10%
2020/11/20	0	0.00	1	18.85	18.75	-1	999	-0.10%
2020/11/19	2.1	18.77	4	18.75	18.80	-1.9	1,000	-0.19%
2020/11/18	1	18.60	3	18.60	18.60	-2	998	-0.20%
2020/11/17	0	0.00	14	18.42	18.45	-14	997	-1.40%
2020/11/16	0	0.00	10	18.38	18.35	-10	1,032	-0.97%
2020/11/12	0	0.00	4	18.33	18.30	-4	1,056	-0.38%
2020/11/11	0	0.00	16	18.41	18.55	-16	1,070	-1.49%
2020/11/10	0	0.00	23	18.15	18.20	-23	1,077	-2.14%
2020/11/06	2	17.95	1	17.85	17.85	1	1,098	0.09%
2020/11/05	2	18.03	1	17.90	18.00	1	1,105	0.09%
2020/11/04	0	0.00	0	18.90	18.25	0	1,104	0.00%
2020/10/30	2	18.30	0	0.00	18.15	2	1,132	0.18%
2020/10/29	1	18.40	0	0.00	18.35	1	1,138	0.09%
2020/10/28	0	0.00	2	18.75	18.45	-2	1,150	-0.17%
2020/10/26	5	18.70	0	0.00	18.60	5	1,160	0.43%
2020/10/23	1	18.55	0	18.60	18.55	1	1,174	0.09%
2020/10/22	6	18.47	0	0.00	18.40	6	1,189	0.50%
2020/10/21	10	18.70	0	0.00	18.50	10	1,204	0.83%
2020/10/19	0	0.00	1	18.60	18.55	-1	1,234	-0.08%
2020/10/14	0	0.00	0	18.35	18.20	0	1,343	0.00%
2020/10/12	2	17.90	0	0.00	17.85	2	1,373	0.15%
2020/10/07	2	17.90	0	0.00	18.15	2	1,418	0.14%
2020/10/06	0	0.00	1	18.20	18.15	-1	1,437	-0.07%
2020/09/29	1	17.95	1	17.80	17.80	0	1,585	0.00%
2020/09/28	2	18.03	3	18.20	18.00	-1	1,614	-0.06%
2020/09/25	0	17.80	0	0.00	17.50	0	1,685	0.00%
2020/09/24	4	18.15	3	17.93	17.90	1	1,701	0.06%
2020/09/23	44	18.56	0	0.00	18.40	44	1,709	2.57%
2020/09/22	3	18.74	0	0.00	18.65	3	1,783	0.17%
2020/09/21	4	19.66	81	20.11	19.35	-77	1,841	-4.18%
2020/09/18	9	19.89	12	19.85	19.85	-3	1,801	-0.17%
2020/09/16	1	18.80	0	0.00	18.80	1	1,727	0.06%
2020/09/15	1	18.80	0	0.00	18.90	1	1,783	0.06%
2020/09/14	0	19.25	1	19.10	18.95	-1	1,990	-0.05%
2020/09/11	0	0.00	1	19.00	18.90	-1	2,331	-0.04%
2020/09/10	1	18.95	4	19.14	18.95	-3	2,416	-0.12%
2020/09/09	1	18.50	0	0.00	18.50	1	2,436	0.04%
2020/09/07	4	19.10	1	19.50	19.00	3	2,431	0.12%
2020/09/04	4	19.01	5	19.15	19.25	-1	2,425	-0.04%
2020/09/03	11	19.15	6	19.35	19.20	5	2,416	0.21%
2020/09/02	1	18.80	10	18.96	18.80	-9	2,386	-0.38%
2020/08/28	1	18.35	21	18.57	18.35	-20	2,372	-0.84%
2020/08/24	1	17.75	2	18.10	17.95	-1	2,407	-0.04%
2020/08/21	0	0.00	1	17.75	17.80	-1	2,414	-0.04%
2020/08/20	34	18.10	1	17.50	17.30	33	2,463	1.34%
2020/08/19	1	18.85	0	0.00	18.50	1	2,436	0.04%
2020/08/18	1	18.95	2	19.28	19.10	-1	2,418	-0.04%
2020/08/17	0	0.00	1	19.15	19.05	-1	2,417	-0.04%
2020/08/14	7	18.59	0	0.00	18.65	7	2,414	0.29%
2020/08/13	1	18.90	46	19.30	18.75	-45	2,428	-1.85%
2020/08/12	1	18.85	33	19.12	19.10	-32	2,408	-1.33%
2020/08/10	0	0.00	4	19.13	19.05	-4	2,407	-0.17%
2020/08/07	2	18.88	0	0.00	18.85	2	2,411	0.08%
2020/08/06	6	19.13	4	19.26	18.90	2	2,424	0.08%
2020/08/05	0	0.00	1	19.00	18.90	-1	2,413	-0.04%
2020/08/03	1	18.75	2	19.18	18.80	-1	2,421	-0.04%
2020/07/31	0	18.80	1	18.70	18.70	-1	2,431	-0.04%
2020/07/30	1.1	18.37	0	0.00	18.50	1.1	2,432	0.05%
2020/07/29	0	0.00	10	18.50	18.25	-10	2,432	-0.41%
2020/07/28	1	18.10	0	0.00	17.90	1	2,423	0.04%
2020/07/27	30	18.05	0	0.00	18.25	30	2,426	1.24%
2020/07/24	3	19.08	0	0.00	18.45	3	2,430	0.12%
2020/07/23	0	0.00	2	19.53	19.20	-2	2,442	-0.08%
2020/07/22	3	19.20	1	19.30	19.15	2	2,435	0.08%
2020/07/21	0	0.00	10	19.69	19.20	-10	2,420	-0.41%
2020/07/20	13	18.75	8	18.93	19.45	5	2,352	0.21%
2020/07/17	2	18.48	2	18.10	18.10	0	2,317	0.00%
2020/07/16	0	0.00	0	19.30	18.85	0	2,306	0.00%
2020/07/15	2	18.90	75	18.95	18.70	-73	2,317	-3.15%
2020/07/14	1	19.00	2	19.40	19.00	-1	2,339	-0.04%
2020/07/13	21	19.05	4	19.26	19.10	17	2,323	0.73%
2020/07/10	47	19.69	1	19.30	19.20	46	2,353	1.95%
2020/07/09	122	20.09	1	20.20	20.05	121	2,339	5.17%	大買/鉅額交易
2020/07/08	5	20.23	40	20.27	20.25	-35	2,305	-1.52%
2020/07/07	26	19.77	3	19.87	19.70	23	2,250	1.02%
2020/07/06	66	20.19	3	19.85	20.15	63	2,230	2.82%
2020/07/03	6	19.70	0	0.00	19.55	6	2,162	0.28%
2020/07/02	1	19.80	0	0.00	19.85	1	2,139	0.05%
2020/07/01	3	20.15	8	20.59	19.80	-5	2,112	-0.24%
2020/06/30	3	19.93	3	20.07	20.15	0	2,021	0.00%
2020/06/29	1	19.05	0	0.00	19.10	1	1,936	0.05%
2020/06/24	1	19.15	0	0.00	19.25	1	1,919	0.05%
2020/06/23	0	0.00	5	19.69	19.25	-5	1,896	-0.26%
2020/06/22	3	19.60	2	19.60	19.60	1	1,870	0.05%
2020/06/19	12	20.15	11	19.95	20.05	1	1,828	0.05%
2020/06/18	18	19.35	24	19.06	19.85	-6	1,613	-0.37%
2020/06/17	6	17.78	11	17.66	18.05	-5	1,269	-0.39%
2020/06/16	1.1	17.11	1	17.20	17.00	0.1	1,197	0.01%
2020/06/15	0	0.00	4	16.51	16.60	-4	1,183	-0.34%
2020/06/12	1	16.05	0	0.00	16.15	1	1,196	0.08%
2020/06/11	2	16.43	0	0.00	16.40	2	1,206	0.17%
2020/06/10	0	17.05	0	0.00	16.60	0	1,215	0.00%
2020/06/09	1	16.90	0	0.00	16.90	1	1,267	0.08%
2020/06/08	0	17.35	0	0.00	17.05	0	1,300	0.00%
2020/06/05	0	17.35	0	0.00	17.05	0	1,296	0.00%
2020/06/04	1	16.85	0	0.00	16.90	1	1,307	0.08%
2020/06/01	0	16.55	0	0.00	16.45	0	1,264	0.00%
2020/05/29	1	16.20	1	16.25	16.30	0	1,263	0.00%
2020/05/28	1	16.55	1	16.75	16.35	0	1,263	0.00%
2020/05/27	1	16.90	2	16.90	16.70	-1	1,260	-0.08%
2020/05/26	0	0.00	2	16.43	16.45	-2	1,210	-0.17%
2020/05/25	2	15.88	0	0.00	16.00	2	1,200	0.17%
2020/05/22	0	0.00	1	16.05	15.95	-1	1,198	-0.08%
2020/05/21	0	0.00	1	16.55	16.35	-1	1,192	-0.08%
2020/05/20	1	15.80	1	15.95	16.25	0	1,180	0.00%
2020/05/18	2	15.68	2	15.80	15.60	0	1,157	0.00%
2020/05/15	1	16.20	0	0.00	15.80	1	1,154	0.09%
2020/05/12	0	0.00	5	16.65	16.65	-5	1,114	-0.45%
2020/05/11	0	0.00	2	16.50	16.50	-2	1,106	-0.18%
2020/05/07	0	0.00	6	16.57	16.60	-6	1,088	-0.55%
2020/04/29	0	0.00	1	15.95	15.95	-1	1,057	-0.09%
2020/04/28	0	0.00	6	15.78	15.75	-6	1,046	-0.57%
2020/04/27	0	0.00	1	15.45	15.40	-1	1,040	-0.10%
2020/04/24	1	15.05	0	0.00	15.10	1	1,035	0.10%
2020/04/22	0	0.00	1	14.90	15.00	-1	1,039	-0.10%
2020/04/21	2	15.05	1	15.40	14.70	1	1,035	0.10%
2020/04/20	1	15.10	0	15.70	15.10	1	1,019	0.10%
2020/04/17	1	15.90	1	16.05	15.75	0	998	0.00%
2020/04/15	4	16.00	3	16.03	16.00	1	943	0.11%
2020/04/14	2	15.60	2	15.50	15.80	0	901	0.00%
2020/04/13	0	15.15	4	14.30	14.40	-4	869	-0.46%
2020/04/10	2	14.25	0	0.00	14.25	2	871	0.23%
2020/04/09	0	14.60	0	0.00	14.15	0	876	0.00%
2020/04/08	3	13.97	2	14.20	14.25	1	869	0.12%
2020/04/07	0	14.45	0	0.00	14.10	0	861	0.00%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/31	0	14.20	0	0.00	13.40	0	857	0.00%
2020/03/30	0	13.30	0	0.00	12.95	0	861	0.00%
2020/03/27	0	13.00	3	13.50	12.95	-3	860	-0.35%
2020/03/26	0	13.30	0	0.00	13.05	0	857	0.00%
2020/03/25	3	12.90	0	0.00	12.95	3	852	0.35%
2020/03/24	0	12.20	1	11.80	12.05	-1	838	-0.12%
2020/03/23	0	11.80	1	11.60	11.50	-1	849	-0.12%
2020/03/20	0	0.00	1	12.25	12.00	-1	854	-0.12%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/18	1	12.40	0	0.00	12.45	1	816	0.12%
2020/03/16	0	13.60	11.5	13.86	13.25	-11.5	779	-1.48%
2020/03/13	13	13.79	0	0.00	14.05	13	761	1.71%
2020/03/12	0	15.50	0	15.50	15.25	0	701	0.00%
2020/03/11	0	16.90	0	0.00	16.60	0	683	0.00%
2020/03/10	0	16.85	0	0.00	16.70	0	680	0.00%
2020/03/09	1	17.20	15	17.00	16.70	-14	660	-2.12%
2020/03/06	0	0.00	5	17.50	17.40	-5	654	-0.76%
2020/03/05	5	17.29	0	0.00	17.25	5	660	0.76%
2020/03/04	2	17.13	0	0.00	17.15	2	662	0.30%
2020/03/03	0	0.00	1	17.25	17.30	-1	664	-0.15%
2020/03/02	0	17.40	0	0.00	16.90	0	664	0.00%
2020/02/27	2	17.20	0	0.00	17.15	2	665	0.30%
2020/02/26	2	17.60	11	17.60	17.60	-9	658	-1.37%
2020/02/25	1	17.70	0	0.00	17.70	1	659	0.15%
2020/02/24	8	17.85	1	18.10	17.95	7	662	1.06%
2020/02/21	0	0.00	1	18.20	18.05	-1	664	-0.15%
2020/02/20	0	0.00	20	18.05	18.00	-20	668	-2.99%
2020/02/19	0	0.00	49.1	18.05	18.05	-49.1	673	-7.29%
2020/02/18	5	17.91	18	18.01	17.95	-13	679	-1.91%
2020/02/17	1	18.00	0	0.00	18.10	1	687	0.15%
2020/02/14	0	0.00	1	18.20	18.20	-1	706	-0.14%
2020/02/13	3	18.07	0	0.00	18.10	3	713	0.42%
2020/02/12	0	0.00	6	17.91	17.95	-6	758	-0.79%
2020/02/11	0	17.90	1	17.75	17.65	-1	761	-0.13%
2020/02/07	4	17.98	10	18.00	17.85	-6	789	-0.76%
2020/02/06	0	18.70	5	18.20	18.25	-5	802	-0.62%
2020/02/05	3	17.83	2	18.03	17.95	1	812	0.12%
2020/02/04	0	0.00	2	17.85	17.90	-2	829	-0.24%
2020/02/03	1	17.45	9	17.75	17.45	-8	849	-0.94%
2020/01/31	2	18.73	0	0.00	18.70	2	839	0.24%
2020/01/30	2	18.93	7	19.09	18.75	-5	858	-0.58%
2020/01/20	3.2	20.11	4	20.30	20.15	-0.8	841	-0.10%
2020/01/17	0	0.00	6	20.28	20.20	-6	849	-0.71%
2020/01/16	1	20.05	7	20.10	20.10	-6	857	-0.70%
2020/01/15	3	20.07	0	0.00	20.05	3	878	0.34%
2020/01/14	0	0.00	1	20.30	20.20	-1	907	-0.11%
2020/01/13	0	0.00	9	20.20	20.20	-9	917	-0.98%
2020/01/09	3	19.90	0	0.00	20.00	3	929	0.32%
2020/01/07	3	20.03	0	0.00	20.05	3	950	0.32%
2020/01/06	3	20.23	0	0.00	20.10	3	984	0.30%
2020/01/03	4	20.65	2	20.63	20.50	2	1,066	0.19%
2020/01/02	0	20.60	0	0.00	20.45	0	1,137	0.00%
2019/12/31	6	20.50	0	0.00	20.40	6	1,141	0.53%
2019/12/30	2	20.60	0	0.00	20.55	2	1,142	0.17%
2019/12/27	1	20.65	2	20.75	20.65	-1	1,159	-0.09%
2019/12/26	2	20.88	0	0.00	20.70	2	1,168	0.17%
2019/12/25	2	21.03	9	21.04	21.15	-7	1,161	-0.60%
2019/12/24	0	20.80	1	20.65	20.70	-1	1,158	-0.09%
2019/12/23	2	20.58	1	20.60	20.60	1	1,169	0.09%
2019/12/20	3	20.67	0	0.00	20.60	3	1,179	0.25%
2019/12/19	9	20.93	0	0.00	20.85	9	1,209	0.74%
2019/12/18	9	21.09	4	21.15	21.15	5	1,239	0.40%
2019/12/17	0	20.95	1	20.90	20.90	-1	1,238	-0.08%
2019/12/16	2.2	20.62	36	20.60	20.80	-33.8	1,239	-2.73%
2019/12/13	20	20.51	0	0.00	20.40	20	1,257	1.59%
2019/12/12	2	20.40	0	0.00	20.40	2	1,257	0.16%
2019/12/11	2	20.48	0	0.00	20.45	2	1,264	0.16%
2019/12/10	0	0.00	1	20.55	20.60	-1	1,271	-0.08%
2019/12/06	0.1	20.40	4	20.45	20.50	-3.9	1,304	-0.30%
2019/12/04	1	19.80	1	20.00	19.90	0	1,324	0.00%
2019/12/03	1	19.90	0	0.00	19.95	1	1,342	0.07%
2019/12/02	3	20.07	0	0.00	19.95	3	1,353	0.22%
2019/11/29	1	20.25	0	0.00	20.25	1	1,367	0.07%
2019/11/27	0	0.00	2	20.63	20.60	-2	1,766	-0.11%
2019/11/26	3.4	20.61	2	20.60	20.60	1.4	1,907	0.07%
2019/11/25	2	20.25	0	0.00	20.20	2	1,914	0.10%
2019/11/22	3.2	20.25	0	0.00	20.25	3.2	1,934	0.16%
2019/11/21	2	20.23	0	0.00	20.30	2	1,953	0.10%
2019/11/20	2	20.25	1	20.45	20.35	1	2,004	0.05%
2019/11/18	0	20.80	1	20.40	20.40	-1	2,077	-0.05%
2019/11/15	1	20.25	0	0.00	20.20	1	2,101	0.05%
2019/11/14	0	0.00	1	20.40	20.25	-1	2,129	-0.05%
2019/11/13	2	20.30	1	20.60	20.15	1	2,205	0.05%
2019/11/12	0	0.00	1	20.45	20.55	-1	2,317	-0.04%
2019/11/11	2	20.38	0	0.00	20.30	2	2,394	0.08%
2019/11/08	3	21.55	0	0.00	21.60	3	2,417	0.12%
2019/11/07	0	21.75	0	0.00	21.35	0	2,466	0.00%
2019/11/06	2	21.70	0	0.00	21.70	2	2,461	0.08%
2019/11/05	0	0.00	1	22.00	22.05	-1	2,453	-0.04%
2019/11/04	0	22.20	6	22.15	22.20	-6	2,471	-0.24%
2019/11/01	3	22.18	1	22.40	22.20	2	2,468	0.08%
2019/10/31	7	22.72	5	22.74	22.40	2	2,464	0.08%
2019/10/30	0.1	23.00	0	0.00	23.05	0.1	2,459	0.01%
2019/10/29	2	23.15	2	22.95	23.00	0	2,474	0.00%
2019/10/28	1	23.55	0	0.00	23.45	1	2,475	0.04%
2019/10/25	1	23.60	0	0.00	23.60	1	2,497	0.04%
2019/10/24	1	23.85	0	0.00	23.80	1	2,694	0.04%
2019/10/23	0	0.00	5	24.00	23.80	-5	2,749	-0.18%
2019/10/22	1	23.80	0	0.00	23.80	1	2,732	0.04%
2019/10/21	0	0.00	12	23.80	23.65	-12	2,712	-0.44%
2019/10/16	5	23.37	5	23.60	23.15	0	2,707	0.00%
2019/10/14	0	0.00	1	23.65	23.35	-1	2,696	-0.04%
2019/10/09	4	24.11	14	24.18	23.85	-10	2,695	-0.37%
2019/10/08	11	24.42	67	24.38	24.40	-56	2,672	-2.10%
2019/10/04	0	23.40	1	23.60	23.45	-1	2,632	-0.04%
2019/10/03	0	0.00	1	23.75	23.60	-1	2,635	-0.04%
2019/09/27	5	23.15	8	23.28	23.15	-3	2,635	-0.11%
2019/09/26	26	23.69	1	23.80	23.50	25	2,648	0.94%
2019/09/25	0.1	23.75	0	23.75	23.65	0.1	2,643	0.00%
2019/09/24	58	24.15	0	0.00	23.90	58	2,647	2.19%
2019/09/20	0	24.20	3	23.80	23.70	-3	2,609	-0.11%
2019/09/19	2	23.75	0	0.00	23.70	2	2,595	0.08%
2019/09/18	3	23.60	1	23.45	23.60	2	2,586	0.08%
2019/09/17	5	23.23	0	0.00	23.20	5	2,562	0.20%
2019/09/16	0	0.00	5	23.40	23.35	-5	2,567	-0.19%
2019/09/12	1	23.10	0	0.00	23.20	1	2,571	0.04%
2019/09/11	0	0.00	10	22.90	22.95	-10	2,574	-0.39%
2019/09/10	10	23.00	0	0.00	22.85	10	2,567	0.39%
2019/09/09	2	23.13	4	23.40	23.10	-2	2,552	-0.08%
2019/09/06	2	23.30	0	23.45	23.30	2	2,543	0.08%
2019/09/04	10	23.55	0	0.00	23.60	10	2,506	0.40%
2019/09/03	2	23.65	3	24.00	23.50	-1	2,494	-0.04%
2019/09/02	12	23.88	11	23.87	23.90	1	2,484	0.04%
2019/08/30	30	24.33	26	24.91	23.70	4	2,433	0.16%
2019/08/29	10	24.53	13	24.41	24.50	-3	2,083	-0.14%
2019/08/28	3.1	23.58	2	23.60	23.45	1.1	1,941	0.06%
2019/08/26	7	23.45	3	23.38	23.20	4	1,910	0.21%
2019/08/23	1.4	23.33	3	23.75	23.70	-1.7	1,905	-0.09%
2019/08/22	6	23.63	0	0.00	23.30	6	1,855	0.32%
2019/08/21	4	23.74	3	23.82	23.90	1	1,811	0.06%
2019/08/20	10	23.75	6	23.48	23.70	4	1,783	0.22%
2019/08/19	1	23.45	0.7	23.45	23.30	0.3	1,756	0.02%
2019/08/16	6	23.82	0	0.00	23.60	6	1,730	0.35%
2019/08/15	3	23.85	13	23.71	24.00	-10	1,650	-0.61%
2019/08/14	5	23.40	3	23.32	23.45	2	1,532	0.13%
2019/08/13	6	23.08	6	23.10	23.15	0	1,460	0.00%
2019/08/12	2	22.85	11	22.70	22.85	-9	1,416	-0.64%
2019/08/08	2	21.85	0	0.00	21.90	2	1,386	0.14%
2019/08/06	12	21.48	11	21.45	22.00	1	1,434	0.07%
2019/08/05	1	21.20	5	21.11	21.20	-4	1,416	-0.28%
2019/08/02	17	21.62	0	0.00	21.50	17	1,432	1.19%
2019/08/01	2	22.20	0	0.00	22.20	2	1,452	0.14%
2019/07/31	0	0.00	2	22.70	22.70	-2	1,445	-0.14%
2019/07/30	10	22.62	0	0.00	22.45	10	1,443	0.69%
2019/07/29	0	0.00	5	23.20	23.00	-5	1,442	-0.35%
2019/07/26	23.1	23.65	18	23.66	23.40	5.1	1,519	0.33%
2019/07/25	14.4	22.96	12	22.90	22.90	2.4	1,334	0.18%
2019/07/19	4	21.73	1	21.90	21.90	3	1,333	0.23%
2019/07/18	0	0.00	8	21.65	21.60	-8	1,341	-0.60%
2019/07/17	2	21.60	18	21.51	21.60	-16	1,365	-1.17%
2019/07/16	5	21.85	0	0.00	21.80	5	1,408	0.36%
2019/07/15	4	21.93	1	22.00	21.85	3	1,454	0.21%
2019/07/12	31	22.58	5	22.53	22.30	26	1,514	1.72%
2019/07/11	3	21.53	3	21.63	21.85	0	1,931	0.00%
2019/07/10	5	21.45	4	21.55	21.35	1	2,138	0.05%
2019/07/09	0	0.00	41	21.56	21.70	-41	2,169	-1.89%
2019/07/08	4	21.65	7	21.86	21.75	-3	2,175	-0.14%
2019/07/05	6	21.72	5	21.80	21.75	1	2,192	0.05%
2019/07/04	49.4	21.99	12	21.93	21.85	37.4	2,211	1.69%
2019/07/03	8	21.67	6	21.73	21.60	2	2,213	0.09%
2019/07/02	2	21.55	43	21.55	21.55	-41	2,249	-1.82%
2019/07/01	1	21.40	10	21.55	21.50	-9	2,279	-0.39%
2019/06/28	43	21.20	22	21.11	21.20	21	2,309	0.91%
2019/06/27	1	21.00	1	20.75	21.00	0	2,339	0.00%
2019/06/25	0	0.00	0.2	20.65	20.55	-0.2	2,389	-0.01%
2019/06/24	1	20.75	0	0.00	20.75	1	2,399	0.04%
2019/06/21	11	20.97	2	20.93	20.70	9	2,423	0.37%
2019/06/20	1	20.95	2	20.83	20.95	-1	2,448	-0.04%
2019/06/19	1	20.75	0	0.00	20.65	1	2,496	0.04%
2019/06/17	0	20.55	0	0.00	20.55	0	2,684	0.00%
2019/06/14	9	20.31	1	20.50	20.50	8	2,888	0.28%
2019/06/13	0	0.00	2	20.38	20.30	-2	2,949	-0.07%
2019/06/11	7	20.27	0	0.00	20.30	7	2,969	0.24%
2019/06/10	2	20.05	10	20.18	20.25	-8	2,968	-0.27%
2019/06/05	2.2	19.93	0	0.00	20.00	2.2	2,988	0.07%
2019/06/04	0	0.00	11	20.00	19.90	-11	2,996	-0.37%
2019/06/03	3	19.92	0	0.00	20.05	3	3,006	0.10%
2019/05/30	2	20.18	1	20.30	20.25	1	3,017	0.03%
2019/05/27	2	19.85	5	19.80	19.75	-3	3,038	-0.10%
2019/05/22	0	0.00	0	19.95	19.85	0	3,087	0.00%
2019/05/21	5	20.00	1	19.90	20.00	4	3,131	0.13%
2019/05/20	1	19.80	0	0.00	19.65	1	3,233	0.03%
2019/05/17	2	20.10	0	0.00	19.85	2	3,237	0.06%
2019/05/15	4	21.10	4	21.05	21.05	0	3,216	0.00%
2019/05/14	10	20.88	1	20.80	20.90	9	3,223	0.28%
2019/05/10	1	22.40	2	22.48	22.10	-1	3,181	-0.03%
2019/05/09	25	22.39	4	22.38	22.35	21	3,165	0.66%
2019/05/08	2	23.08	3	23.02	23.05	-1	3,143	-0.03%
2019/05/07	1	23.55	2	23.58	23.55	-1	3,190	-0.03%
2019/05/06	14	23.28	7	23.31	23.10	7	3,177	0.22%
2019/05/03	14	24.16	10	24.19	23.90	4	3,157	0.13%
2019/05/02	1	23.00	5	23.21	23.45	-4	3,049	-0.13%
2019/04/30	6	22.83	1	22.85	22.95	5	3,043	0.16%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	2	23.10	0	0.00	23.10	2	3,017	0.07%
2019/04/25	0	0.00	1	23.80	23.50	-1	3,002	-0.03%
2019/04/24	1	23.60	3	23.40	23.35	-2	2,997	-0.07%
2019/04/23	3	23.80	5	24.00	23.65	-2	2,991	-0.07%
2019/04/22	3	23.88	3	23.92	24.00	0	2,974	0.00%
2019/04/19	9	23.62	12	23.55	23.50	-3	2,945	-0.10%
2019/04/18	20	23.64	9	23.91	23.45	11	2,928	0.38%
2019/04/17	24	24.66	45	24.51	24.50	-21	2,893	-0.73%
2019/04/16	39	23.40	33	23.66	24.50	6	2,438	0.25%
2019/04/15	7	22.26	12	22.23	22.30	-5	2,286	-0.22%
2019/04/12	0	21.75	0	0.00	21.75	0	2,266	0.00%
2019/04/11	2	21.83	2	22.08	21.90	0	2,296	0.00%
2019/04/10	5	22.00	0	0.00	22.00	5	2,297	0.22%
2019/04/09	7	22.01	0	0.00	21.90	7	2,404	0.29%
2019/04/08	3	22.43	10	22.75	22.30	-7	2,422	-0.29%
2019/04/03	1	22.05	11	22.14	22.30	-10	2,369	-0.42%
2019/04/02	1	22.10	2	21.85	22.15	-1	2,346	-0.04%
2019/04/01	3	21.88	12	21.80	21.95	-9	2,317	-0.39%
2019/03/29	18	21.59	9	21.51	21.60	9	2,266	0.40%
2019/03/28	5	20.99	0	0.00	20.95	5	2,233	0.22%
2019/03/27	2	21.12	6	21.25	21.10	-4	2,255	-0.18%
2019/03/26	2	21.05	4	21.05	20.90	-2	2,271	-0.09%
2019/03/25	11	21.38	12	21.29	21.05	-1	2,281	-0.04%
2019/03/22	9	21.90	2	22.10	21.80	7	2,278	0.31%
2019/03/21	2	22.28	9	22.33	22.05	-7	2,245	-0.31%
2019/03/20	14	21.88	43	22.12	22.00	-29	2,213	-1.31%
2019/03/19	55	21.98	14	21.53	22.10	41	2,168	1.89%
2019/03/18	2	21.03	11	20.89	21.05	-9	2,177	-0.41%
2019/03/15	0	20.70	1	20.70	20.45	-1	2,151	-0.05%
2019/03/14	1	20.40	0	20.80	20.40	1	2,183	0.05%
2019/03/13	1	20.45	0	0.00	20.50	1	2,258	0.04%
2019/03/12	1	20.60	0	0.00	20.50	1	2,562	0.04%
2019/03/11	1	20.20	4	20.49	20.55	-3	2,631	-0.11%
2019/03/08	2	20.25	8	20.35	20.25	-6	2,670	-0.22%
2019/03/07	6	20.28	4	20.15	20.15	2	2,775	0.07%
2019/03/06	8	20.63	0	0.00	20.60	8	2,784	0.29%
2019/03/05	6	20.25	0	0.00	20.40	6	2,786	0.22%
2019/03/04	4	20.23	1	20.40	20.35	3	2,791	0.11%
2019/02/27	11	20.29	10	20.15	20.25	1	2,797	0.04%
2019/02/26	6	20.58	0	0.00	20.40	6	2,806	0.21%
2019/02/25	0.1	20.80	2	20.88	20.80	-1.9	2,802	-0.07%
2019/02/22	2	20.68	3	20.70	20.55	-1	2,801	-0.04%
2019/02/21	16	21.11	1	21.45	21.00	15	2,781	0.54%
2019/02/20	2	20.95	1	21.20	21.15	1	2,763	0.04%
2019/02/19	23	21.11	19	21.23	20.90	4	2,722	0.15%
2019/02/18	0	20.45	0	0.00	20.45	0	2,608	0.00%
2019/02/15	5	20.24	0	0.00	20.25	5	2,597	0.19%
2019/02/14	0	20.40	10	20.45	20.35	-10	2,581	-0.39%
2019/02/13	0	0.00	1	20.60	20.40	-1	2,566	-0.04%
2019/02/12	2	20.08	2	20.28	20.20	0	2,542	0.00%
2019/02/11	0	21.70	0	0.00	20.15	0	2,530	0.00%
2019/01/30	5	20.13	1	20.40	20.05	4	2,520	0.16%
2019/01/29	2	20.20	3	20.23	20.30	-1	2,515	-0.04%
2019/01/28	13	20.43	7	20.32	20.15	6	2,504	0.24%
2019/01/25	0	19.75	0	0.00	19.60	0	2,451	0.00%
2019/01/24	1	19.75	0	0.00	19.45	1	2,444	0.04%
2019/01/23	2	19.48	2	19.68	19.65	0	2,448	0.00%
2019/01/22	12	19.60	0	0.00	19.60	12	2,465	0.49%
2019/01/21	0	20.05	0	20.05	19.95	0	2,454	0.00%
2019/01/18	2	19.90	0	0.00	19.90	2	2,457	0.08%
2019/01/17	8	20.23	0	0.00	19.90	8	2,460	0.33%
2019/01/16	7	20.30	1	19.95	20.40	6	2,445	0.25%
2019/01/15	5	20.15	6	19.86	19.80	-1	2,427	-0.04%
2019/01/14	0	21.00	0	0.00	19.95	0	2,413	0.00%
2019/01/11	4	20.06	1	20.00	20.00	3	2,426	0.12%
2019/01/10	6	20.38	3	20.90	20.30	3	2,400	0.13%
2019/01/09	8	21.03	6	21.08	21.00	2	2,370	0.08%
2019/01/08	1	20.80	1	21.05	20.75	0	2,305	0.00%
2019/01/07	5	20.95	10	21.03	20.95	-5	2,287	-0.22%
2019/01/04	3.2	20.09	4	20.01	20.15	-0.8	2,236	-0.04%
2019/01/03	5	20.48	0	0.00	20.55	5	2,248	0.22%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析