普安 (2495)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	21.63	2	22.00	21.60	1	1,935	0.05%
2024/05/02	0	0.00	1	21.30	21.20	-1	1,922	-0.05%
2024/04/25	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/04/23	1	20.40	1	20.50	20.60	0	1,945	0.00%
2024/04/22	1	20.70	0	0.00	20.55	1	1,947	0.05%
2024/04/19	4	20.86	0	0.00	20.85	4	1,945	0.21%
2024/04/16	4	21.75	2	21.95	21.55	2	1,923	0.10%
2024/04/15	2	22.93	0	0.00	22.85	2	1,903	0.11%
2024/04/12	1	22.60	6	22.97	23.45	-5	1,885	-0.27%
2024/04/11	1	22.95	0	0.00	22.65	1	1,858	0.05%
2024/04/10	2	22.40	15	22.54	22.85	-13	1,833	-0.71%
2024/04/09	0	0.00	1	21.95	21.90	-1	1,806	-0.06%
2024/04/08	0	0.00	2	21.75	21.70	-2	1,808	-0.11%
2024/04/03	1	21.50	0	0.00	21.55	1	1,806	0.06%
2024/04/02	8	21.66	0	0.00	21.50	8	1,812	0.44%
2024/04/01	1	22.10	15	22.01	21.95	-14	1,827	-0.77%
2024/03/29	4	21.65	0	0.00	21.65	4	1,822	0.22%
2024/03/28	10	21.77	0	0.00	21.75	10	1,825	0.55%
2024/03/26	10	22.20	0	0.00	21.90	10	1,819	0.55%
2024/03/25	1	22.45	0	0.00	22.45	1	1,807	0.06%
2024/03/22	0	0.00	5.1	22.30	22.60	-5.1	1,800	-0.29%
2024/03/20	6	22.37	0	0.00	22.30	6	1,801	0.33%
2024/03/18	1	21.80	1	22.05	22.25	0	1,838	0.00%
2024/03/15	2	22.50	0	0.00	21.90	2	1,828	0.11%
2024/03/14	0	0.00	0.1	22.45	22.45	-0.1	1,830	-0.01%
2024/03/13	0	0.00	1	22.70	22.60	-1	1,831	-0.05%
2024/03/12	2	23.58	0	0.00	23.50	2	1,820	0.11%
2024/03/11	1	23.40	0	0.00	23.20	1	1,814	0.06%
2024/03/08	0	0.00	2	23.60	22.95	-2	1,810	-0.11%
2024/03/07	0	0.00	4	24.23	24.10	-4	1,760	-0.23%
2024/03/06	6	24.86	1	25.15	24.95	5	1,731	0.29%
2024/03/05	1	24.25	0	0.00	24.20	1	1,668	0.06%
2024/03/04	5	24.16	2	24.25	24.00	3	1,636	0.18%
2024/03/01	3	24.45	25	24.89	24.90	-22	1,568	-1.40%
2024/02/29	39	24.93	6	24.73	25.20	33	1,457	2.26%
2024/02/27	13	23.52	14	23.59	23.85	-1	1,207	-0.08%
2024/02/26	84	23.83	4	24.18	24.00	80	1,127	7.09%
2024/02/23	19	22.86	14	22.51	22.45	5	917	0.55%
2024/02/22	0	0.00	5	21.95	21.90	-5	847	-0.59%
2024/02/19	2	21.70	4	21.70	21.80	-2	928	-0.22%
2024/02/16	0	0.00	4	21.30	21.35	-4	920	-0.43%
2024/02/15	0	0.00	7	20.97	20.90	-7	913	-0.77%
2024/02/05	2	20.13	0	0.00	20.10	2	898	0.22%
2024/02/02	0	0.00	2	20.70	20.70	-2	904	-0.22%
2024/02/01	0	0.00	1	20.55	20.50	-1	919	-0.11%
2024/01/31	1	20.40	0	0.00	20.40	1	969	0.10%
2024/01/25	3	20.37	0	0.00	20.40	3	969	0.31%
2024/01/22	0	0.00	5	20.60	20.40	-5	967	-0.52%
2024/01/19	0	0.00	1	20.05	20.05	-1	965	-0.10%
2024/01/18	3	19.68	0	0.00	19.60	3	964	0.31%
2024/01/17	1	19.75	0	0.00	19.70	1	961	0.10%
2024/01/15	0	0.00	1	20.70	20.60	-1	948	-0.11%
2024/01/12	1	20.20	1	20.15	20.15	0	961	0.00%
2024/01/10	3	20.43	1	20.35	20.25	2	982	0.20%
2024/01/08	2	21.05	0	0.00	21.05	2	983	0.20%
2024/01/05	0	0.00	4	21.35	20.95	-4	995	-0.40%
2024/01/03	0	0.00	11	21.33	21.25	-11	1,011	-1.09%
2024/01/02	0	0.00	20	21.40	21.40	-20	1,007	-1.98%
2023/12/29	20	21.20	0	0.00	21.30	20	1,006	1.99%
2023/12/28	25	21.27	46	21.46	21.35	-21	1,002	-2.10%
2023/12/27	36	21.25	9	21.27	21.20	27	997	2.71%
2023/12/26	3	20.67	0	0.00	20.75	3	969	0.31%
2023/12/22	5	20.71	5	20.65	20.65	0	962	0.00%
2023/12/19	1	20.35	12	20.20	20.30	-11	963	-1.14%
2023/12/18	3	20.55	0	0.00	20.45	3	968	0.31%
2023/12/15	26	20.77	0	0.00	20.60	26	977	2.66%
2023/12/13	12	21.25	0	0.00	21.25	12	962	1.25%
2023/12/12	2	20.48	0	0.00	20.30	2	923	0.22%
2023/12/11	1	20.60	7	20.62	20.50	-6	926	-0.65%
2023/12/08	0	0.00	1	21.45	21.40	-1	915	-0.11%
2023/12/07	7	21.66	2	21.83	21.65	5	916	0.55%
2023/12/05	1	21.55	0	21.45	21.55	1	917	0.11%
2023/12/01	0	0.00	1	21.65	21.75	-1	914	-0.11%
2023/11/30	5	21.55	5	21.55	21.50	0	916	0.00%
2023/11/27	0	0.00	1	21.05	20.90	-1	1,003	-0.10%
2023/11/22	1	21.85	0	0.00	21.90	1	1,118	0.09%
2023/11/21	1	21.40	0	0.00	21.40	1	1,105	0.09%
2023/11/20	0	0.00	1	21.45	21.40	-1	1,104	-0.09%
2023/11/17	0	0.00	4	22.15	21.45	-4	1,098	-0.36%
2023/11/16	1	20.90	7	20.97	20.90	-6	1,029	-0.58%
2023/11/15	1	20.60	1	20.65	20.65	0	1,037	0.00%
2023/11/14	0	0.00	4	20.26	20.40	-4	1,114	-0.36%
2023/11/10	5	19.92	13	19.95	19.85	-8	1,128	-0.71%
2023/11/09	7	20.14	6	20.48	20.40	1	1,124	0.09%
2023/11/08	15	20.42	5	20.50	20.25	10	1,128	0.89%
2023/11/06	1	19.25	0	0.00	19.20	1	1,142	0.09%
2023/11/02	0	0.00	2	19.10	19.30	-2	1,178	-0.17%
2023/10/31	1	19.15	0	0.00	18.65	1	1,237	0.08%
2023/10/24	3	18.60	18	18.70	19.10	-15	1,405	-1.07%
2023/10/23	17	18.50	18	18.60	18.55	-1	1,475	-0.07%
2023/10/18	2	19.30	0	0.00	18.85	2	1,682	0.12%
2023/10/16	26	20.08	0	0.00	20.00	26	1,841	1.41%
2023/10/13	0	0.00	12	20.48	20.55	-12	1,931	-0.62%
2023/10/12	5	20.15	22	20.28	20.30	-17	2,066	-0.82%
2023/10/11	15	20.15	16	20.25	19.95	-1	2,100	-0.05%
2023/10/06	1	19.60	0	0.00	19.70	1	2,146	0.05%
2023/10/02	1	19.50	0	0.00	19.80	1	2,224	0.04%
2023/09/27	1	19.15	0	0.00	19.30	1	2,279	0.04%
2023/09/25	3	19.52	0	0.00	19.50	3	2,361	0.13%
2023/09/22	0	0.00	3	19.57	19.65	-3	2,376	-0.13%
2023/09/20	2	19.50	5	19.59	19.40	-3	2,482	-0.12%
2023/09/19	4	19.81	1	19.80	19.75	3	2,517	0.12%
2023/09/15	5	20.27	0	0.00	20.05	5	2,654	0.19%
2023/09/14	15	20.30	15	20.40	20.35	0	2,675	0.00%
2023/09/12	1	20.15	3	20.15	20.00	-2	2,898	-0.07%
2023/09/11	1	20.60	0	0.00	20.45	1	2,908	0.03%
2023/09/07	1	20.45	0	0.00	20.30	1	2,981	0.03%
2023/09/06	3	20.55	2	20.68	20.55	1	3,104	0.03%
2023/09/01	1	21.15	0	0.00	21.20	1	3,155	0.03%
2023/08/31	1	21.30	4	21.35	21.20	-3	3,178	-0.09%
2023/08/30	15	20.97	21	21.10	21.45	-6	3,163	-0.19%
2023/08/29	1	20.00	2	20.05	20.00	-1	3,073	-0.03%
2023/08/28	3	19.98	0	0.00	19.70	3	3,161	0.09%
2023/08/25	2	20.30	0	0.00	20.25	2	3,263	0.06%
2023/08/24	10	20.40	10	20.65	20.30	0	3,328	0.00%
2023/08/22	1	20.00	0	0.00	20.00	1	3,642	0.03%
2023/08/21	1	20.15	0	0.00	20.15	1	3,656	0.03%
2023/08/18	12	20.43	7	20.60	20.60	5	3,647	0.14%
2023/08/09	4	21.23	0	0.00	21.15	4	3,942	0.10%
2023/08/04	1	22.25	9	22.37	22.10	-8	4,073	-0.20%
2023/08/02	0	0.00	5	23.18	22.55	-5	4,115	-0.12%
2023/07/28	0	0.00	5	24.76	25.15	-5	4,212	-0.12%
2023/07/27	10	24.90	4	25.40	25.10	6	4,311	0.14%
2023/07/26	15	25.35	0	0.00	24.80	15	4,565	0.33%
2023/07/24	7	26.04	5	25.30	25.55	2	4,756	0.04%
2023/07/21	2	25.70	25	25.54	25.70	-23	4,962	-0.46%
2023/07/20	22	25.98	0	0.00	26.00	22	5,084	0.43%
2023/07/19	0	0.00	10	25.65	25.05	-10	5,180	-0.19%
2023/07/18	14	24.81	0	0.00	25.00	14	5,289	0.26%
2023/07/17	8	25.81	13	25.22	25.40	-5	5,360	-0.09%
2023/07/14	2	24.23	1	24.05	24.40	1	5,692	0.02%
2023/07/13	19	23.77	15	24.12	23.85	4	5,857	0.07%
2023/07/07	1	23.25	0	0.00	23.25	1	6,158	0.02%
2023/07/05	0	0.00	3	24.25	24.20	-3	6,231	-0.05%
2023/07/04	21	24.10	29	24.09	24.20	-8	6,322	-0.13%
2023/06/30	0	0.00	1	23.85	23.85	-1	6,432	-0.02%
2023/06/29	0	0.00	1	23.80	23.70	-1	6,502	-0.02%
2023/06/28	25	23.87	43	23.91	23.95	-18	6,508	-0.28%
2023/06/27	20.1	23.70	3	23.88	23.40	17.1	6,461	0.27%
2023/06/26	4	23.78	12	23.95	24.10	-8	6,450	-0.12%
2023/06/21	2	23.15	20	23.02	23.20	-18	6,390	-0.28%
2023/06/19	19	23.35	5	23.42	23.30	14	6,610	0.21%
2023/06/16	40	23.15	29	23.00	23.90	11	6,631	0.17%
2023/06/15	19	22.40	19	22.55	22.65	0	6,580	0.00%
2023/06/14	4	22.58	19	22.55	22.55	-15	6,707	-0.22%
2023/06/13	38	22.95	40	23.04	22.70	-2	6,725	-0.03%
2023/06/12	38	23.74	21	22.93	22.80	17	6,749	0.25%
2023/06/09	40	25.20	57	25.30	25.20	-17	6,821	-0.25%
2023/06/08	67	25.48	38	25.50	24.95	29	6,960	0.42%
2023/06/07	24	25.74	56	25.80	25.75	-32	6,976	-0.46%
2023/06/06	0	0.00	4	25.50	25.50	-4	7,016	-0.06%
2023/06/05	44	26.15	55	26.20	26.00	-11	7,047	-0.16%
2023/06/02	4	25.90	2	25.93	25.85	2	7,152	0.03%
2023/06/01	45	26.29	44	26.45	25.95	1	7,207	0.01%
2023/05/31	25	26.20	20	25.93	26.00	5	7,231	0.07%
2023/05/30	21	25.01	28	25.15	25.25	-7	7,224	-0.10%
2023/05/29	37	25.44	41	24.94	25.55	-4	7,164	-0.06%
2023/05/26	41	24.74	41	24.85	24.05	0	6,930	0.00%
2023/05/25	21	24.40	20	24.50	24.45	1	6,868	0.01%
2023/05/24	30	24.42	31	24.53	24.45	-1	6,864	-0.01%
2023/05/23	40	24.40	41	24.50	24.50	-1	6,870	-0.01%
2023/05/22	25	24.41	26	24.52	24.30	-1	6,878	-0.01%
2023/05/19	4	24.13	0	0.00	23.95	4	6,867	0.06%
2023/05/18	22	24.62	10	24.67	24.40	12	6,838	0.18%
2023/05/17	35	24.82	6	24.93	24.80	29	6,776	0.43%
2023/05/16	1	23.90	20	23.60	24.40	-19	6,683	-0.28%
2023/05/15	20	23.20	20	23.30	23.20	0	6,634	0.00%
2023/05/12	30	23.47	28	23.59	23.50	2	6,693	0.03%
2023/05/11	40	23.55	54	23.63	23.25	-14	6,668	-0.21%
2023/05/10	41	25.20	42	25.30	25.25	-1	6,559	-0.02%
2023/05/09	1	24.70	0	0.00	24.75	1	6,519	0.02%
2023/05/08	6	25.78	2	26.00	25.40	4	6,463	0.06%
2023/05/05	27	26.05	21	26.23	25.60	6	6,433	0.09%
2023/05/04	23	26.37	26	26.47	26.05	-3	6,364	-0.05%
2023/05/03	16	26.96	1	27.40	26.50	15	6,290	0.24%
2023/05/02	68	27.77	43	27.72	27.65	25	6,166	0.41%
2023/04/28	101	26.69	122	26.81	27.20	-21	5,927	-0.35%	大買/大賣/
2023/04/27	81	26.32	60	26.07	26.30	21	5,724	0.37%
2023/04/26	45	26.39	84	25.73	26.60	-39	5,575	-0.70%
2023/04/24	69	25.98	64	26.15	26.00	5	5,325	0.09%
2023/04/21	0	0.00	3	25.05	24.70	-3	5,212	-0.06%
2023/04/20	8	26.56	2	26.98	26.50	6	5,060	0.12%
2023/04/19	48	27.56	3	27.35	27.50	45	4,930	0.91%
2023/04/18	11	25.42	21	25.96	26.70	-10	4,479	-0.22%
2023/04/17	37	24.77	57	24.16	24.30	-20	4,304	-0.46%
2023/04/14	22	23.91	21	23.95	23.80	1	4,231	0.02%
2023/04/13	23	23.60	0	0.00	23.35	23	4,171	0.55%
2023/04/12	25	23.84	43	24.01	24.15	-18	4,111	-0.44%
2023/04/11	0	0.00	9	23.49	23.40	-9	4,190	-0.21%
2023/04/10	11	23.21	5	22.98	23.25	6	4,163	0.14%
2023/04/07	3	22.33	2	23.70	22.25	1	4,123	0.02%
2023/04/06	25	23.57	24	22.70	23.50	1	4,027	0.02%
2023/03/31	20	22.22	18	22.30	22.40	2	3,896	0.05%
2023/03/29	0	0.00	5	21.95	22.00	-5	3,849	-0.13%
2023/03/28	5	21.49	3	21.20	21.45	2	3,892	0.05%
2023/03/27	2	21.80	2	22.15	21.65	0	3,930	0.00%
2023/03/24	3	21.98	18	22.21	22.00	-15	4,010	-0.37%
2023/03/23	17	21.94	5	22.23	21.75	12	4,104	0.29%
2023/03/22	1	22.05	2	22.78	22.00	-1	4,327	-0.02%
2023/03/21	1	21.80	0	0.00	22.00	1	4,394	0.02%
2023/03/20	5	22.05	15	21.92	22.05	-10	4,421	-0.23%
2023/03/17	17	21.86	31	21.45	21.85	-14	4,332	-0.32%
2023/03/15	2	21.20	0	0.00	21.15	2	4,232	0.05%
2023/03/14	28	21.71	0	0.00	21.35	28	4,238	0.66%
2023/03/13	4	21.86	28	21.69	22.35	-24	4,099	-0.59%
2023/03/10	65	21.42	40	21.69	21.20	25	4,025	0.62%
2023/03/09	20	21.60	20	21.80	21.75	0	4,041	0.00%
2023/03/08	0	21.75	1	21.80	22.05	-1	4,024	-0.02%
2023/03/07	2	22.18	7	21.67	21.70	-5	4,017	-0.12%
2023/03/06	2	21.48	0	0.00	21.50	2	3,904	0.05%
2023/03/03	10	20.66	5	20.59	20.80	5	3,835	0.13%
2023/03/02	6	20.07	4	20.14	20.15	2	3,773	0.05%
2023/03/01	0	0.00	0	19.30	19.25	0	3,707	0.00%
2023/02/23	0	0.00	3	19.38	19.15	-3	3,914	-0.08%
2023/02/21	3	19.20	2	19.10	19.15	1	4,095	0.02%
2023/02/20	4	18.90	0	0.00	18.90	4	4,134	0.10%
2023/02/16	0	0.00	3	19.02	19.05	-3	4,198	-0.07%
2023/02/15	0	0.00	1	19.20	18.80	-1	4,264	-0.02%
2023/02/14	0	0.00	3	19.10	18.90	-3	4,240	-0.07%
2023/02/13	19	18.60	21	18.55	19.00	-2	4,228	-0.05%
2023/02/10	11	18.24	0	0.00	18.10	11	4,246	0.26%
2023/02/09	0	0.00	12	17.85	17.80	-12	4,339	-0.28%
2023/02/07	0	0.00	1	18.15	18.20	-1	4,705	-0.02%
2023/02/06	0	0.00	8	18.34	18.05	-8	4,718	-0.17%
2023/02/03	1	17.90	24	18.10	18.00	-23	4,722	-0.49%
2023/02/02	5	17.72	0	0.00	17.90	5	4,721	0.11%
2023/02/01	1	17.65	0	0.00	17.65	1	4,780	0.02%
2023/01/31	0	0.00	3	17.65	17.60	-3	4,858	-0.06%
2023/01/30	0	0.00	7	17.46	17.45	-7	4,860	-0.14%
2023/01/16	0	0.00	4	17.20	17.30	-4	4,829	-0.08%
2023/01/13	1	17.05	9	17.17	17.15	-8	4,853	-0.16%
2023/01/12	32	16.91	0	0.00	16.90	32	4,876	0.66%
2023/01/11	8	17.50	0	0.00	17.50	8	4,788	0.17%
2023/01/10	12	19.28	15	19.38	19.40	-3	4,783	-0.06%
2023/01/09	8	19.07	3	19.00	18.90	5	4,746	0.11%
2023/01/06	6	18.70	0	0.00	18.70	6	4,712	0.13%
2023/01/05	6	19.31	1	19.35	19.15	5	4,697	0.11%
2023/01/04	1	18.80	0	0.00	18.80	1	4,662	0.02%
2023/01/03	0	0.00	16	18.91	18.95	-16	4,644	-0.34%
2022/12/30	18	19.29	0	0.00	19.15	18	4,624	0.39%
2022/12/29	15	19.79	46	19.67	19.60	-31	4,568	-0.68%
2022/12/28	2	21.90	10	21.80	21.75	-8	4,389	-0.18%
2022/12/27	26	22.46	12	22.32	22.30	14	4,344	0.32%
2022/12/26	7	21.46	1	21.65	21.50	6	4,299	0.14%
2022/12/23	3	21.53	6	21.60	21.60	-3	4,278	-0.07%
2022/12/22	7	22.29	0	0.00	22.25	7	4,250	0.16%
2022/12/21	0	0.00	0	22.20	21.80	0	4,232	0.00%
2022/12/20	4	22.29	1	22.93	21.80	3	4,195	0.07%
2022/12/19	7	22.59	5	22.71	22.50	2	4,133	0.05%
2022/12/16	3	23.03	29	22.90	23.25	-26	4,057	-0.64%
2022/12/15	66	23.67	64	23.76	24.05	2	3,942	0.05%
2022/12/14	36	23.25	68	23.03	23.25	-32	3,772	-0.85%
2022/12/13	27	22.31	16	22.13	22.75	11	3,477	0.32%
2022/12/12	11	20.80	20	20.90	20.70	-9	3,222	-0.28%
2022/12/09	10	20.44	10	20.31	20.20	0	3,174	0.00%
2022/12/08	10	20.63	11	20.64	20.75	-1	3,142	-0.03%
2022/12/07	2	20.03	6	20.47	20.15	-4	3,109	-0.13%
2022/12/06	0	0.00	4	20.68	20.40	-4	3,068	-0.13%
2022/12/05	18	20.58	14	20.36	20.15	4	3,020	0.13%
2022/12/02	22	20.66	35	20.26	20.70	-13	2,951	-0.44%
2022/12/01	4	20.01	0	0.00	20.10	4	2,863	0.14%
2022/11/30	20	19.94	3	19.95	19.70	17	2,814	0.60%
2022/11/29	3	19.85	1	19.95	19.65	2	2,768	0.07%
2022/11/28	0.1	19.40	4	19.45	19.45	-4	2,711	-0.15%
2022/11/24	7	18.99	2	18.95	18.90	5	2,638	0.19%
2022/11/22	9	19.51	8	19.45	19.70	1	2,578	0.04%
2022/11/21	18	19.97	2	20.28	20.10	16	2,490	0.64%
2022/11/18	16	20.03	10	19.78	19.40	6	2,366	0.25%
2022/11/17	6	18.93	9	19.26	19.45	-3	2,326	-0.13%
2022/11/16	5	18.82	5	18.65	18.65	0	2,241	0.00%
2022/11/15	15	19.47	9	19.41	19.40	6	2,186	0.27%
2022/11/14	4	19.18	2	19.35	19.15	2	2,140	0.09%
2022/11/11	7	19.03	20	18.85	18.95	-13	2,101	-0.62%
2022/11/10	5	18.34	0	0.00	18.30	5	2,030	0.25%
2022/11/09	2	18.53	2	18.75	18.45	0	2,048	0.00%
2022/11/08	10	18.67	3	18.75	18.45	7	2,061	0.34%
2022/11/07	4	19.40	11	19.16	19.30	-7	2,098	-0.33%
2022/11/04	18	19.18	33	19.11	18.55	-15	1,976	-0.76%
2022/11/03	34	18.38	34	18.45	18.70	0	1,752	0.00%
2022/11/02	7	17.88	0	0.00	17.70	7	1,601	0.44%
2022/11/01	3	17.43	1	17.65	17.65	2	1,579	0.13%
2022/10/31	1	17.40	16	17.36	17.25	-15	1,554	-0.97%
2022/10/28	7	17.73	10	17.71	17.30	-3	1,540	-0.19%
2022/10/27	38	17.66	3	17.80	18.10	35	1,461	2.39%
2022/10/26	18	16.84	0	0.00	17.00	18	1,370	1.31%
2022/10/25	0	0.00	11	16.26	16.40	-11	1,356	-0.81%
2022/10/24	11	16.99	0	0.00	16.60	11	1,347	0.82%
2022/10/21	0	0.00	10	17.24	16.60	-10	1,330	-0.75%
2022/10/20	12	17.43	10	17.23	17.35	2	1,286	0.16%
2022/10/19	9	16.89	16	16.99	17.00	-7	1,217	-0.57%
2022/10/18	10	16.70	7	16.78	16.80	3	1,152	0.26%
2022/10/17	3	15.30	0	0.00	15.60	3	1,065	0.28%
2022/10/14	6	15.71	1	15.65	15.70	5	1,065	0.47%
2022/10/13	1	15.25	7	14.79	14.80	-6	1,061	-0.57%
2022/10/12	2	15.60	0	0.00	15.70	2	1,045	0.19%
2022/10/11	0	0.00	1	16.20	15.80	-1	1,042	-0.10%
2022/10/07	7	16.32	4	16.20	16.50	3	1,035	0.29%
2022/10/06	4	15.85	0	0.00	16.00	4	1,031	0.39%
2022/10/05	0	0.00	5	16.19	16.00	-5	1,025	-0.49%
2022/09/29	1	15.60	1	15.50	15.45	0	1,022	0.00%
2022/09/28	3	15.13	0	0.00	15.15	3	1,019	0.29%
2022/09/26	3	15.72	0	0.00	15.20	3	999	0.30%
2022/09/15	0	0.00	9	17.67	17.50	-9	934	-0.96%
2022/09/14	2	17.10	1	16.85	17.25	1	917	0.11%
2022/09/13	4	17.20	0	0.00	17.25	4	904	0.44%
2022/09/12	0	0.00	2	17.20	17.25	-2	884	-0.23%
2022/09/08	0	0.00	2	16.05	16.00	-2	857	-0.23%
2022/09/07	1	15.90	0	0.00	15.80	1	857	0.12%
2022/09/06	3	15.83	2	15.75	15.70	1	861	0.12%
2022/08/31	1	16.35	0	0.00	16.55	1	834	0.12%
2022/08/30	2	16.30	6	16.33	16.30	-4	831	-0.48%
2022/08/29	6	16.16	5	16.41	16.10	1	824	0.12%
2022/08/26	1	17.20	2	17.30	17.15	-1	794	-0.13%
2022/08/25	3	16.73	1	17.25	17.15	2	781	0.26%
2022/08/24	0	0.00	21	17.65	16.95	-21	757	-2.77%
2022/08/19	1	17.00	0	0.00	16.85	1	679	0.15%
2022/08/18	2	16.75	4	16.88	16.70	-2	668	-0.30%
2022/08/17	6	17.06	0	0.00	17.05	6	652	0.92%
2022/08/16	2	17.15	10	17.21	17.20	-8	637	-1.25%
2022/08/15	9	17.03	12	17.00	17.00	-3	596	-0.50%
2022/08/12	14.5	16.87	5	17.19	16.70	9.5	548	1.74%
2022/08/11	10	16.60	16	16.35	16.60	-6	403	-1.49%
2022/08/10	0	0.00	52	14.89	15.10	-52	346	-15.03%
2022/08/09	1	15.05	2	14.93	15.05	-1	346	-0.29%
2022/08/08	1	14.45	0	0.00	14.45	1	340	0.29%
2022/08/02	1	14.50	0	0.00	14.55	1	354	0.28%
2022/07/29	3	14.93	0	0.00	15.00	3	356	0.84%
2022/07/28	0	0.00	3	14.90	14.85	-3	358	-0.84%
2022/07/20	0	0.00	4	14.93	14.85	-4	385	-1.04%
2022/07/18	0	0.00	1	14.70	14.75	-1	395	-0.25%
2022/07/14	1	14.50	2	14.53	14.45	-1	412	-0.24%
2022/07/12	2	13.78	0	0.00	13.65	2	419	0.48%
2022/07/08	0	0.00	1	14.50	14.35	-1	423	-0.24%
2022/07/04	1	14.00	0	0.00	14.00	1	436	0.23%
2022/07/01	2	14.35	0	0.00	14.20	2	441	0.45%
2022/06/30	1	15.00	0	0.00	14.70	1	440	0.23%
2022/06/27	0	0.00	1	15.50	15.55	-1	480	-0.21%
2022/06/24	0	0.00	1	14.95	15.05	-1	473	-0.21%
2022/06/23	0	0.00	2	14.70	14.60	-2	474	-0.42%
2022/06/22	1	14.35	0	0.00	14.25	1	477	0.21%
2022/06/21	0	0.00	1	14.95	14.95	-1	479	-0.21%
2022/06/20	1	15.00	0	0.00	14.50	1	484	0.21%
2022/06/17	4	15.55	3	15.40	15.55	1	479	0.21%
2022/06/15	6	15.73	7	15.63	15.65	-1	475	-0.21%
2022/06/14	1	15.00	0	0.00	15.25	1	478	0.21%
2022/06/13	0	0.00	10	15.60	15.50	-10	482	-2.07%
2022/06/10	30	16.07	19	16.01	15.90	11	487	2.25%
2022/06/08	0	0.00	2	15.75	15.75	-2	478	-0.42%
2022/06/07	0	0.00	5	15.59	15.55	-5	484	-1.03%
2022/06/06	0	0.00	5	15.70	15.60	-5	490	-1.02%
2022/06/02	4	15.55	1	15.60	15.60	3	502	0.60%
2022/06/01	2	15.63	0	0.00	15.60	2	520	0.38%
2022/05/31	2	15.55	3	16.07	15.60	-1	522	-0.19%
2022/05/30	2	15.45	0.3	15.40	15.45	1.7	499	0.34%
2022/05/26	0	0.00	1	15.50	15.15	-1	508	-0.20%
2022/05/25	0	0.00	1	15.35	15.30	-1	519	-0.19%
2022/05/24	1	15.25	0	0.00	15.10	1	539	0.19%
2022/05/23	5	15.22	1	15.25	15.25	4	543	0.74%
2022/05/17	1	15.00	1	15.00	14.75	0	568	0.00%
2022/05/16	1	14.50	1	15.00	14.50	0	572	0.00%
2022/05/13	1	14.50	1	14.40	14.55	0	578	0.00%
2022/05/12	3	14.45	0	0.00	14.15	3	583	0.51%
2022/05/11	1	14.75	0	0.00	14.70	1	592	0.17%
2022/05/10	1	14.50	1	15.00	15.00	0	599	0.00%
2022/05/09	1	14.95	1	14.85	14.85	0	610	0.00%
2022/05/05	0	0.00	1	15.95	15.75	-1	628	-0.16%
2022/04/27	3	14.90	0	0.00	15.05	3	698	0.43%
2022/04/25	1	15.50	0	0.00	15.25	1	709	0.14%
2022/04/21	1	16.20	3	16.25	16.20	-2	742	-0.27%
2022/04/20	1.3	16.28	2	16.20	16.05	-0.7	762	-0.09%
2022/04/19	0	0.00	2	15.93	15.75	-2	788	-0.25%
2022/04/18	0	0.00	7	15.05	15.50	-7	873	-0.80%
2022/04/14	3	15.82	0	0.00	15.50	3	1,037	0.29%
2022/04/13	0	0.00	2	15.65	15.70	-2	1,137	-0.18%
2022/04/12	2	15.45	0	0.00	15.50	2	1,236	0.16%
2022/04/11	0	15.85	0	0.00	15.60	0	1,559	0.00%
2022/04/08	0	16.20	1	16.05	16.05	-1	2,342	-0.04%
2022/04/07	2	15.70	1	15.70	15.70	1	2,386	0.04%
2022/04/06	3	16.27	3	16.40	16.10	0	2,488	0.00%
2022/04/01	3	16.22	0	0.00	16.30	3	2,567	0.12%
2022/03/31	3	16.43	10	16.40	16.45	-7	2,619	-0.27%
2022/03/30	16	16.85	11	16.79	16.65	5	2,732	0.18%
2022/03/29	2	15.75	0	0.00	15.75	2	3,095	0.06%
2022/03/28	2	15.90	0	0.00	15.90	2	3,359	0.06%
2022/03/25	1	15.80	0	0.00	15.80	1	3,441	0.03%
2022/03/24	7	16.11	1	16.25	16.10	6	3,575	0.17%
2022/03/23	2	16.10	0	0.00	16.15	2	4,039	0.05%
2022/03/22	6	15.78	1	15.95	15.95	5	4,209	0.12%
2022/03/21	1	15.70	0	0.00	15.90	1	4,405	0.02%
2022/03/18	0	0.00	1	15.70	15.65	-1	4,909	-0.02%
2022/03/17	1	15.40	0	0.00	15.50	1	5,426	0.02%
2022/03/16	0	0.00	33	14.70	14.85	-33	5,546	-0.59%
2022/03/15	2	15.05	0	0.00	14.75	2	5,552	0.04%
2022/03/09	1	14.95	0	0.00	15.05	1	5,539	0.02%
2022/03/08	2	14.85	0	0.00	14.80	2	5,537	0.04%
2022/03/04	4	15.81	0	0.00	15.80	4	5,521	0.07%
2022/03/03	1	16.15	1	16.25	16.15	0	5,526	0.00%
2022/03/02	1	15.95	0	0.00	16.10	1	5,538	0.02%
2022/03/01	1	15.90	4	16.13	16.05	-3	5,537	-0.05%
2022/02/25	4	15.55	0	0.00	15.75	4	5,535	0.07%
2022/02/24	1	15.95	2	15.70	15.75	-1	5,534	-0.02%
2022/02/22	1	16.25	0	0.00	16.45	1	5,541	0.02%
2022/02/21	1	16.90	0	0.00	16.85	1	5,538	0.02%
2022/02/17	1	17.25	1	17.40	17.20	0	5,570	0.00%
2022/02/16	2	17.33	2	17.33	17.25	0	5,592	0.00%
2022/02/15	2	16.98	1	16.85	16.85	1	5,623	0.02%
2022/02/11	4	17.53	20	17.49	17.50	-16	5,633	-0.28%
2022/02/10	2	17.18	20	17.31	17.30	-18	5,638	-0.32%
2022/02/09	2	17.23	5	17.27	17.30	-3	5,652	-0.05%
2022/02/08	0	0.00	1	16.95	17.10	-1	5,721	-0.02%
2022/02/07	0	0.00	2	16.68	16.80	-2	5,806	-0.03%
2022/01/26	2	16.05	2	16.25	16.10	0	5,799	0.00%
2022/01/25	16	16.38	5	16.10	16.10	11	5,791	0.19%
2022/01/24	1	16.25	4	16.83	16.90	-3	5,772	-0.05%
2022/01/21	14	16.83	3	16.80	16.75	11	5,748	0.19%
2022/01/20	14	17.20	0	0.00	17.20	14	5,733	0.24%
2022/01/19	1	17.30	4	17.36	17.30	-3	5,727	-0.05%
2022/01/18	12	17.30	1	17.60	17.20	11	5,717	0.19%
2022/01/17	4	17.33	2	17.45	17.35	2	5,702	0.04%
2022/01/14	1	16.70	0	0.00	17.00	1	5,690	0.02%
2022/01/12	2	17.60	2	17.75	17.55	0	5,635	0.00%
2022/01/11	10	17.78	17	17.70	17.75	-7	5,605	-0.12%
2022/01/10	0	0.00	1	18.45	18.45	-1	5,516	-0.02%
2022/01/07	4	18.23	5	18.42	18.15	-1	5,469	-0.02%
2022/01/06	6	19.50	17	19.55	19.35	-11	5,351	-0.21%
2022/01/05	3	19.52	2	19.85	19.20	1	5,246	0.02%
2022/01/04	35.1	19.69	20	19.78	19.65	15.1	5,145	0.29%
2022/01/03	29	20.28	24	19.79	20.90	5	4,819	0.10%
2021/12/30	4	19.04	2	19.20	19.00	2	4,034	0.05%
2021/12/29	10	19.08	11	19.24	18.95	-1	3,988	-0.03%
2021/12/28	1	19.90	0	0.00	19.30	1	3,881	0.03%
2021/12/27	8	19.70	0	0.00	19.50	8	3,809	0.21%
2021/12/24	5	19.81	5	19.75	19.65	0	3,766	0.00%
2021/12/23	10	20.69	11	20.28	20.00	-1	3,650	-0.03%
2021/12/22	5	20.10	76	19.28	20.70	-71	3,259	-2.18%
2021/12/21	74	18.96	0	0.00	18.85	74	2,994	2.47%
2021/12/20	2	19.15	8	19.45	19.20	-6	2,915	-0.21%
2021/12/17	4	20.23	10	20.92	20.00	-6	2,778	-0.22%
2021/12/16	15	20.08	2	19.88	20.80	13	2,311	0.56%
2021/12/15	38	19.17	58.5	19.55	18.95	-20.5	2,146	-0.95%
2021/12/14	56	19.61	52.4	19.76	19.25	3.6	1,949	0.18%
2021/12/13	21	18.86	58	18.77	19.00	-37	1,443	-2.56%
2021/12/10	23	16.21	23	16.60	17.30	0	928	0.00%
2021/12/09	0	0.00	1	15.70	15.75	-1	799	-0.13%
2021/12/08	0	0.00	1	15.30	15.30	-1	792	-0.13%
2021/12/06	0	0.00	2	14.90	15.10	-2	793	-0.25%
2021/12/02	1	15.00	1	15.30	15.00	0	800	0.00%
2021/12/01	8	15.20	0	0.00	15.15	8	806	0.99%
2021/11/29	0	0.00	14	14.49	14.65	-14	798	-1.75%
2021/11/24	3	15.62	0	0.00	15.70	3	793	0.38%
2021/11/23	11	15.70	3	15.90	15.65	8	799	1.00%
2021/11/22	2	16.15	23	15.90	16.05	-21	795	-2.64%
2021/11/19	10	15.60	0	0.00	15.50	10	782	1.28%
2021/11/17	16	15.69	0	0.00	15.55	16	788	2.03%
2021/11/15	3	16.05	0	0.00	15.80	3	761	0.39%
2021/11/12	1	16.10	0	0.00	15.90	1	751	0.13%
2021/11/11	0	0.00	30	15.50	15.45	-30	720	-4.16%
2021/11/10	5	15.15	0	0.00	15.25	5	717	0.70%
2021/11/09	25	15.46	0	0.00	15.35	25	718	3.48%
2021/11/05	5	15.51	7	15.54	15.35	-2	722	-0.28%
2021/11/04	6	15.34	0	0.00	16.00	6	679	0.88%
2021/11/03	0	0.00	3	14.55	14.55	-3	596	-0.50%
2021/10/29	3	14.35	0	0.00	14.35	3	738	0.41%
2021/10/22	1	14.45	0	0.00	14.30	1	817	0.12%
2021/10/19	0	0.00	1	14.35	14.30	-1	962	-0.10%
2021/10/04	1.9	13.66	0	0.00	13.30	1.9	1,232	0.15%
2021/10/01	1	14.00	0	0.00	13.90	1	1,238	0.08%
2021/09/30	0	0.00	2	14.60	14.70	-2	1,297	-0.15%
2021/09/29	5	14.42	0	0.00	14.40	5	1,310	0.38%
2021/09/27	1	15.00	1	14.80	14.85	0	1,360	0.00%
2021/09/24	7	14.40	7	14.44	14.50	0	1,392	0.00%
2021/09/23	2	14.28	0	0.00	14.25	2	1,411	0.14%
2021/09/14	2	15.18	0	0.00	15.05	2	1,577	0.13%
2021/09/08	15	14.93	0	0.00	14.95	15	1,972	0.76%
2021/08/31	0	0.00	2	16.25	16.30	-2	2,386	-0.08%
2021/08/30	2	16.00	0	0.00	15.95	2	2,454	0.08%
2021/08/26	0	0.00	1	16.20	16.20	-1	2,827	-0.04%
2021/08/25	2	16.05	4	16.01	16.30	-2	3,189	-0.06%
2021/08/24	3	15.90	0	0.00	15.85	3	3,411	0.09%
2021/08/23	0	0.00	1	16.20	16.25	-1	3,473	-0.03%
2021/08/19	1	15.50	0	0.00	15.35	1	3,635	0.03%
2021/08/16	1	15.65	1	15.75	15.65	0	3,999	0.00%
2021/08/12	1	16.70	8	16.56	16.65	-7	4,172	-0.17%
2021/08/11	6	16.07	3	16.48	16.00	3	4,381	0.07%
2021/08/10	0	0.00	6	17.36	16.80	-6	4,620	-0.13%
2021/08/09	1	18.00	0	0.00	17.85	1	4,642	0.02%
2021/08/06	2	18.15	0	0.00	18.15	2	4,714	0.04%
2021/08/05	0	0.00	10	18.45	18.45	-10	4,791	-0.21%
2021/08/04	28	19.18	13	18.98	18.85	15	4,944	0.30%
2021/08/03	4	18.90	6	19.00	18.95	-2	5,031	-0.04%
2021/08/02	0	0.00	20	18.99	19.10	-20	5,092	-0.39%
2021/07/30	10	18.41	2	18.48	18.30	8	5,217	0.15%
2021/07/29	2	18.13	2	18.60	18.75	0	5,289	0.00%
2021/07/28	3	18.07	0	0.00	18.20	3	5,420	0.06%
2021/07/27	2	18.75	7	19.29	18.75	-5	5,472	-0.09%
2021/07/26	10	18.96	15	18.93	19.00	-5	5,818	-0.09%
2021/07/23	15	18.89	21	18.89	19.00	-6	6,295	-0.10%
2021/07/22	1	17.95	31	18.06	18.05	-30	6,517	-0.46%
2021/07/21	1	18.00	2	18.40	17.90	-1	6,545	-0.02%
2021/07/20	3	18.15	0	0.00	17.90	3	6,552	0.05%
2021/07/19	5	18.25	5	18.44	18.60	0	6,890	0.00%
2021/07/16	3	18.28	1	18.45	18.20	2	6,938	0.03%
2021/07/15	2	17.98	3	18.20	18.25	-1	6,960	-0.01%
2021/07/14	5	17.35	8	18.04	18.05	-3	6,970	-0.04%
2021/07/13	6	17.84	1	18.10	17.50	5	6,979	0.07%
2021/07/12	12	18.10	5	18.15	18.00	7	6,973	0.10%
2021/07/09	8	18.31	25	18.34	18.20	-17	6,935	-0.25%
2021/07/08	1	18.45	0	0.00	18.55	1	6,931	0.01%
2021/07/07	11	18.62	7	18.89	18.50	4	6,942	0.06%
2021/07/06	4	18.75	0	0.00	18.80	4	6,881	0.06%
2021/07/05	0	0.00	87	19.00	18.95	-87	6,883	-1.26%
2021/07/02	4	18.38	5	18.40	18.45	-1	6,901	-0.01%
2021/07/01	4	18.85	3	19.07	18.45	1	6,893	0.01%
2021/06/30	8	18.76	2	19.03	18.75	6	6,862	0.09%
2021/06/29	6	18.91	0	0.00	18.80	6	6,852	0.09%
2021/06/28	1	18.85	4	18.61	19.30	-3	6,823	-0.04%
2021/06/25	1	19.25	1	19.45	19.05	0	6,778	0.00%
2021/06/24	5	19.50	1	19.80	19.45	4	6,746	0.06%
2021/06/23	0	0.00	3	19.53	19.35	-3	6,733	-0.04%
2021/06/22	7	19.41	1	19.45	19.20	6	6,712	0.09%
2021/06/21	6	19.68	7	20.54	19.50	-1	6,650	-0.02%
2021/06/18	15	21.69	22	21.95	21.15	-7	6,560	-0.11%
2021/06/17	2	20.80	0	0.00	20.95	2	6,479	0.03%
2021/06/16	10	21.39	5	21.49	21.05	5	6,498	0.08%
2021/06/15	38	21.53	59	21.67	22.15	-21	6,392	-0.33%
2021/06/11	7	20.13	0	0.00	20.15	7	6,247	0.11%
2021/06/10	1	20.30	0	0.00	20.20	1	6,213	0.02%
2021/06/09	9	20.44	2	20.40	20.20	7	6,166	0.11%
2021/06/08	6	21.29	2	21.53	21.15	4	6,105	0.07%
2021/06/07	7	20.75	6	21.41	21.05	1	6,065	0.02%
2021/06/04	19	22.23	1	22.25	21.95	18	5,989	0.30%
2021/06/03	12	23.34	31	23.33	23.25	-19	5,864	-0.32%
2021/06/02	41	21.66	28	21.67	22.10	13	5,598	0.23%
2021/06/01	67	21.49	73	21.50	21.50	-6	5,232	-0.11%
2021/05/31	0	0.00	1	20.50	19.55	-1	4,998	-0.02%
2021/05/28	1	20.25	1	20.50	20.15	0	4,924	0.00%
2021/05/27	20	19.65	11	20.18	19.10	9	4,817	0.19%
2021/05/26	7	20.09	1	20.00	20.15	6	4,746	0.13%
2021/05/25	48	20.59	15	20.10	19.80	33	4,692	0.70%
2021/05/24	2	19.45	10	19.60	19.55	-8	4,520	-0.18%
2021/05/21	3	19.73	0	0.00	19.90	3	4,345	0.07%
2021/05/20	3	18.72	0	0.00	18.10	3	4,284	0.07%
2021/05/19	31	19.17	17	21.04	18.80	14	4,143	0.34%
2021/05/18	144	21.05	9	21.41	20.70	135	3,922	3.44%	大買/鉅額交易
2021/05/17	8	20.93	0	0.00	20.90	8	3,651	0.22%
2021/05/14	3	23.15	55	21.50	23.20	-52	3,587	-1.45%
2021/05/13	1	24.00	4	23.63	23.20	-3	3,501	-0.09%
2021/05/12	30	27.94	7	26.05	25.75	23	3,409	0.67%
2021/05/11	69	27.68	12	29.05	27.85	57	3,240	1.76%
2021/05/10	9	27.85	16	27.85	27.85	-7	3,038	-0.23%
2021/05/07	36	25.33	28	25.28	25.35	8	2,971	0.27%
2021/05/06	0	0.00	4	23.05	23.05	-4	2,821	-0.14%
2021/05/05	2	22.43	84	21.12	23.25	-82	2,736	-3.00%
2021/05/04	3	22.60	1	23.20	22.60	2	2,591	0.08%
2021/05/03	15	25.10	51	25.02	25.10	-36	2,516	-1.43%
2021/04/29	52	23.15	69	22.94	22.85	-17	2,127	-0.80%
2021/04/28	10	21.45	58	21.38	21.50	-48	1,608	-2.98%
2021/04/23	68	15.55	42	15.26	16.20	26	1,228	2.12%
2021/04/22	28	15.43	21.2	15.12	14.75	6.8	875	0.78%
2021/04/21	31	14.66	11	15.12	15.00	20	810	2.47%
2021/04/19	32	14.98	38	14.58	14.85	-6	746	-0.80%
2021/04/16	43	14.52	6	14.48	14.40	37	696	5.31%
2021/04/15	7	13.74	0	0.00	13.90	7	652	1.07%
2021/04/14	30	13.40	0	0.00	13.60	30	644	4.65%
2021/04/13	4	13.99	122	14.05	13.90	-118	637	-18.50%	大賣/鉅額交易
2021/04/12	18	13.84	64	13.84	13.75	-46	610	-7.53%
2021/04/09	3	13.80	2	14.00	13.80	1	601	0.17%
2021/04/08	1	14.20	12	14.08	14.05	-11	585	-1.88%
2021/04/07	17	13.72	3	14.10	13.90	14	543	2.58%
2021/03/31	0	0.00	20	13.45	13.25	-20	506	-3.95%
2021/03/30	0	0.00	5	13.40	13.45	-5	496	-1.01%
2021/03/29	0	0.00	10	13.60	13.40	-10	486	-2.06%
2021/03/26	0	0.00	3	13.82	13.45	-3	477	-0.63%
2021/03/25	4	13.41	2	13.55	13.65	2	464	0.43%
2021/03/24	1	13.35	80	13.40	13.35	-79	452	-17.45%
2021/03/23	2	13.55	61	13.49	13.70	-59	440	-13.39%
2021/03/22	9	14.31	43	14.11	14.30	-34	406	-8.37%
2021/03/19	29	12.60	86	12.90	13.30	-57	315	-18.09%
2021/03/18	5	12.15	5	12.27	12.15	0	255	0.00%
2021/03/17	3	12.00	10	12.16	12.15	-7	254	-2.75%
2021/03/16	0	0.00	4	11.98	11.95	-4	247	-1.62%
2021/03/12	0	0.00	3	11.90	11.85	-3	247	-1.21%
2021/03/11	10	11.75	0	0.00	11.80	10	248	4.03%
2021/03/08	2	11.80	0	0.00	11.75	2	253	0.79%
2021/03/05	10	11.74	0	0.00	11.75	10	258	3.87%
2021/03/02	4	11.80	3	12.00	11.75	1	257	0.39%
2021/02/26	6	11.85	0	0.00	11.95	6	255	2.35%
2021/02/22	6	12.01	3	12.20	12.05	3	255	1.17%
2021/02/19	3	12.00	13	12.08	12.10	-10	254	-3.92%
2021/02/18	0	0.00	11	12.02	12.10	-11	257	-4.27%
2021/02/17	3	11.70	0	0.00	11.85	3	257	1.16%
2021/02/03	3	11.80	0	0.00	11.75	3	259	1.16%
2021/02/02	10	11.90	0	0.00	11.85	10	257	3.88%
2021/02/01	3	11.80	0	0.00	11.80	3	255	1.18%
2021/01/29	5	11.96	0	0.00	12.00	5	259	1.93%
2021/01/28	3	12.10	0	0.00	12.15	3	255	1.17%
2021/01/26	7	12.23	5	12.50	12.20	2	253	0.79%
2021/01/25	0	0.00	1	12.40	12.40	-1	249	-0.40%
2021/01/20	3	12.20	3	12.40	12.10	0	241	0.00%
2021/01/19	3	12.20	3	12.40	12.15	0	236	0.00%
2021/01/18	19	12.13	3	12.30	12.20	16	233	6.87%
2021/01/15	3	12.40	0	0.00	12.30	3	230	1.30%
2021/01/13	0	0.00	3	12.60	12.50	-3	222	-1.35%
2021/01/12	16	12.45	0	0.00	12.45	16	221	7.23%
2021/01/08	3	12.60	0	0.00	12.60	3	218	1.37%
2021/01/06	6	12.75	33	12.91	12.65	-27	214	-12.57%
2021/01/04	3	12.70	13	12.82	12.80	-10	199	-5.02%
2020/12/31	3	12.80	91	12.80	12.85	-88	197	-44.49%
2020/12/30	10	13.00	6	12.95	13.00	4	195	2.05%
2020/12/28	0	0.00	6	12.65	12.70	-6	189	-3.17%
2020/12/25	0	0.00	6	12.45	12.50	-6	186	-3.22%
2020/12/18	6	12.20	0	0.00	12.20	6	204	2.93%
2020/12/17	0	0.00	3	12.50	12.35	-3	204	-1.46%
2020/12/16	7	12.30	3	12.50	12.45	4	211	1.89%
2020/12/15	3	12.30	0	0.00	12.35	3	227	1.32%
2020/12/11	31	12.32	3	12.50	12.40	28	231	12.08%
2020/12/10	5	12.55	0	0.00	12.45	5	230	2.17%
2020/12/09	11	12.55	0	0.00	12.55	11	231	4.75%
2020/12/08	30	12.70	5	12.70	12.65	25	244	10.22%
2020/12/07	0	0.00	10	12.90	12.80	-10	250	-4.00%
2020/12/04	5	12.80	0	0.00	12.80	5	252	1.98%
2020/12/03	5	12.90	16	12.90	12.90	-11	254	-4.32%
2020/12/01	5	12.95	6	12.94	12.95	-1	270	-0.37%
2020/11/30	6	12.80	1	12.80	12.75	5	282	1.77%
2020/11/27	0	0.00	118	12.74	12.75	-118	425	-27.76%	大賣/鉅額交易
2020/11/26	1	12.80	0	0.00	12.80	1	426	0.23%
2020/11/20	0	0.00	10	12.70	12.75	-10	436	-2.29%
2020/11/19	0	0.00	3	12.77	12.80	-3	435	-0.69%
2020/11/11	0	0.00	1	12.45	12.45	-1	449	-0.22%
2020/11/06	0	0.00	1	12.45	12.35	-1	449	-0.22%
2020/11/04	15	12.08	0	0.00	12.10	15	449	3.34%
2020/10/30	1	12.10	1	12.15	12.05	0	451	0.00%
2020/10/29	10	12.15	0	0.00	12.15	10	451	2.22%
2020/10/15	28	12.31	0	0.00	12.20	28	466	6.00%
2020/10/14	10	12.30	0	0.00	12.30	10	468	2.13%
2020/10/08	63	12.43	0	0.00	12.45	63	515	12.22%
2020/10/07	30	12.40	0	0.00	12.45	30	532	5.64%
2020/10/06	179	12.42	1	12.60	12.60	178	553	32.16%	大買/鉅額交易
2020/10/05	20	12.08	0	0.00	12.10	20	552	3.62%
2020/09/30	0	0.00	1	12.15	12.05	-1	558	-0.18%
2020/09/29	10	12.10	0	0.00	12.15	10	571	1.75%
2020/09/28	2	12.10	0	0.00	12.10	2	572	0.35%
2020/09/25	0	0.00	10	12.00	12.05	-10	578	-1.73%
2020/09/24	40	12.23	0	0.00	12.25	40	574	6.96%
2020/09/23	96	12.59	0	0.00	12.45	96	568	16.89%
2020/09/21	1	13.00	0	0.00	12.90	1	565	0.18%
2020/09/18	95	12.82	45	13.05	13.00	50	562	8.89%
2020/09/17	10	12.65	0	0.00	12.70	10	558	1.79%
2020/09/16	2	12.60	0	0.00	12.55	2	562	0.36%
2020/09/11	0	0.00	5	12.35	12.25	-5	574	-0.87%
2020/09/03	0	0.00	24	12.78	12.75	-24	590	-4.06%
2020/09/02	39	12.87	32	12.50	12.80	7	577	1.21%
2020/09/01	0	0.00	2	12.55	12.55	-2	436	-0.46%
2020/08/20	0	0.00	4	12.01	12.05	-4	432	-0.93%
2020/08/19	4	12.71	0	0.00	12.65	4	424	0.94%
2020/08/17	0	0.00	1	12.75	12.75	-1	414	-0.24%
2020/08/14	0	0.00	1	12.80	12.75	-1	415	-0.24%
2020/08/13	10	12.80	10	12.60	12.60	0	427	0.00%
2020/08/11	2	12.70	1	12.60	12.60	1	430	0.23%
2020/07/20	1	13.70	15	13.70	13.75	-14	445	-3.14%
2020/07/16	1	14.00	0	0.00	13.90	1	442	0.23%
2020/07/15	0	0.00	2	13.93	14.25	-2	437	-0.46%
2020/07/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/07/13	1	13.75	0.1	13.80	13.80	0.9	390	0.24%
2020/07/08	0	0.00	1	13.55	13.60	-1	374	-0.27%
2020/07/01	1	12.90	0	0.00	12.90	1	364	0.27%
2020/06/24	1	13.30	0	0.00	13.30	1	360	0.28%
2020/06/23	0.1	13.15	0	0.00	13.20	0.1	351	0.03%
2020/06/19	0	0.00	1	13.00	13.35	-1	359	-0.28%
2020/06/16	0	0.00	5	12.95	12.80	-5	354	-1.41%
2020/06/15	3	12.95	0	0.00	13.00	3	361	0.83%
2020/06/10	0	0.00	157	12.74	12.70	-157	351	-44.61%	大賣/鉅額交易
2020/06/09	0	0.00	1	12.30	12.35	-1	331	-0.30%
2020/06/04	0	0.00	2	12.20	12.10	-2	331	-0.60%
2020/06/03	0	0.00	3	12.20	12.20	-3	333	-0.90%
2020/06/01	3	12.10	0	0.00	12.15	3	330	0.91%
2020/05/29	0	0.00	12.2	11.95	12.05	-12.2	329	-3.70%
2020/05/28	0.1	11.90	0	0.00	12.00	0.1	328	0.03%
2020/05/26	0	0.00	1	11.60	11.65	-1	323	-0.31%
2020/05/20	2	11.45	0	0.00	11.70	2	309	0.65%
2020/05/18	1	11.30	0	0.00	11.35	1	292	0.34%
2020/05/13	2	11.40	0	0.00	11.45	2	288	0.69%
2020/05/11	1	11.30	0	0.00	11.35	1	284	0.35%
2020/05/08	2	11.25	0	0.00	11.20	2	284	0.70%
2020/04/17	0	0.00	1	11.60	11.45	-1	265	-0.38%
2020/04/15	0	0.00	2	11.58	11.55	-2	263	-0.76%
2020/04/13	2	11.10	0	0.00	11.10	2	252	0.79%
2020/04/10	3	11.22	0	0.00	11.25	3	249	1.20%
2020/04/09	0	0.00	10	11.10	11.30	-10	252	-3.95%
2020/04/08	2	11.10	0	0.00	11.30	2	249	0.80%
2020/04/07	2	11.15	0	0.00	11.15	2	247	0.81%
2020/04/06	0	11.25	0	0.00	11.00	0	245	0.00%
2020/03/31	2.1	10.83	0	0.00	10.75	2.1	245	0.84%
2020/03/30	1	10.65	0	0.00	10.75	1	246	0.41%
2020/03/27	10	10.90	0	0.00	10.75	10	244	4.09%
2020/03/26	0	0.00	3	10.80	10.75	-3	241	-1.24%
2020/03/25	0	11.20	1	10.65	11.00	-1	234	-0.43%
2020/03/23	3	10.10	0	0.00	10.15	3	219	1.37%
2020/03/20	2	10.25	0	0.00	10.40	2	214	0.93%
2020/03/18	5	10.75	0	0.00	10.70	5	201	2.48%
2020/03/17	12	10.80	0	0.00	10.70	12	201	5.95%
2020/03/13	2	10.85	0	0.00	11.05	2	183	1.09%
2020/03/12	10	11.55	0	0.00	11.55	10	177	5.64%
2020/03/10	3	11.93	0	0.00	12.00	3	171	1.75%
2020/03/09	1	12.00	0	0.00	12.00	1	167	0.60%
2020/03/06	1	12.40	0	0.00	12.30	1	164	0.61%
2020/02/27	4	12.50	0	0.00	12.45	4	162	2.47%
2020/02/26	10	12.60	0	0.00	12.60	10	156	6.37%
2020/02/14	3	12.65	0	0.00	12.75	3	174	1.72%
2020/02/11	26.1	12.61	0	0.00	12.65	26.1	189	13.76%
2020/02/10	14	12.65	0	0.00	12.70	14	189	7.38%
2020/02/07	5	12.75	0	0.00	12.85	5	189	2.64%
2020/02/04	1	12.85	4	12.75	12.85	-3	226	-1.32%
2020/02/03	19	12.61	6	12.75	12.75	13	233	5.56%
2020/01/30	47	12.90	164	12.77	12.80	-117	241	-48.42%	大賣/鉅額交易
2020/01/16	2	13.55	5	13.55	13.50	-3	260	-1.15%
2020/01/15	10	13.43	5	13.55	13.50	5	265	1.88%
2020/01/14	4	13.60	10	13.65	13.65	-6	265	-2.26%
2020/01/13	4	13.60	3	13.60	13.60	1	268	0.37%
2020/01/10	3	13.47	0	0.00	13.50	3	278	1.08%
2020/01/09	10	13.45	0	0.00	13.45	10	287	3.48%
2019/12/10	2	13.83	0	0.00	13.80	2	492	0.41%
2019/11/25	17	14.10	0	0.00	14.05	17	800	2.12%
2019/11/08	0	0.00	9	14.32	14.35	-9	775	-1.16%
2019/11/04	0	0.00	0	14.40	14.45	0	755	0.00%
2019/11/01	0	0.00	6	15.00	14.90	-6	732	-0.82%
2019/10/28	6	15.40	1	15.50	15.20	5	717	0.70%
2019/10/24	0	0.00	2	15.10	15.05	-2	689	-0.29%
2019/10/21	0	0.00	7	15.11	15.25	-7	684	-1.02%
2019/10/17	6	15.23	0	0.00	15.35	6	672	0.89%
2019/10/02	2	15.00	6	15.05	14.90	-4	620	-0.64%
2019/10/01	8	15.01	8	15.15	15.25	0	598	0.00%
2019/09/27	2	14.60	0	0.00	14.55	2	554	0.36%
2019/09/26	0	0.00	3	14.35	14.35	-3	548	-0.55%
2019/09/25	3	14.25	0	0.00	14.30	3	538	0.56%
2019/09/18	5	14.80	0	0.00	14.55	5	513	0.97%
2019/09/17	0	0.00	1	14.45	14.70	-1	487	-0.21%
2019/09/16	7	14.55	1	14.55	14.55	6	484	1.24%
2019/09/11	0	0.00	2	14.45	14.35	-2	439	-0.45%
2019/09/10	1	14.55	32	14.32	14.30	-31	416	-7.44%
2019/09/09	0	0.00	15	14.10	14.00	-15	389	-3.85%
2019/09/06	10	14.65	15	14.46	14.30	-5	378	-1.32%
2019/09/05	0	0.00	1	14.25	14.30	-1	341	-0.29%
2019/09/04	27	14.59	30	14.63	14.65	-3	329	-0.91%
2019/09/03	23	14.38	18	14.36	14.45	5	271	1.84%
2019/08/27	0	0.00	11	12.95	12.95	-11	154	-7.14%
2019/08/26	11	12.84	0	0.00	12.85	11	156	7.04%
2019/08/23	0	0.00	1	13.00	13.00	-1	156	-0.64%
2019/08/22	0	0.00	11	13.10	13.00	-11	156	-7.03%
2019/08/15	1	12.80	0	0.00	12.75	1	206	0.48%
2019/08/14	1	12.85	0	0.00	12.85	1	206	0.48%
2019/08/13	5	12.70	0	0.00	12.75	5	211	2.37%
2019/08/05	4	12.70	0	0.00	12.65	4	226	1.76%
2019/08/02	2	12.80	0	0.00	12.85	2	229	0.87%
2019/07/24	1	13.40	0	0.00	13.40	1	220	0.45%
2019/07/23	2	13.50	6	13.50	13.45	-4	223	-1.79%
2019/07/12	21	13.50	0	0.00	13.50	21	245	8.56%
2019/07/10	24	13.50	0	0.00	13.65	24	245	9.78%
2019/07/04	0	0.00	10	13.60	13.60	-10	274	-3.64%
2019/07/03	0	0.00	19	13.55	13.55	-19	276	-6.87%
2019/07/01	3	13.30	0	0.00	13.35	3	297	1.01%
2019/06/28	26	13.34	0	0.00	13.35	26	350	7.42%
2019/06/27	0	0.00	4	13.40	13.40	-4	351	-1.14%
2019/06/26	0	0.00	4	13.35	13.40	-4	350	-1.14%
2019/06/12	0	0.00	22	13.60	13.60	-22	350	-6.27%
2019/06/11	6	13.65	1	13.70	13.55	5	350	1.43%
2019/06/10	1	13.75	3	13.90	13.75	-2	345	-0.58%
2019/05/31	0	0.00	1	13.40	13.40	-1	322	-0.31%
2019/05/23	2	13.40	12	13.41	13.30	-10	322	-3.10%
2019/05/22	14	13.43	72	13.32	13.90	-58	299	-19.39%
2019/05/20	56	12.81	0	0.00	12.70	56	279	20.01%
2019/05/17	11	12.97	0	0.00	12.95	11	275	3.99%
2019/05/15	0	0.00	35	13.20	13.20	-35	269	-13.00%
2019/05/14	0	0.00	19	13.11	13.15	-19	264	-7.17%
2019/05/13	39	12.84	0	0.00	12.80	39	260	14.96%
2019/04/24	1	13.10	1	13.40	13.05	0	250	0.00%
2019/04/23	1	13.25	17	13.47	13.25	-16	239	-6.68%
2019/04/18	1	12.90	0	0.00	12.90	1	234	0.43%
2019/04/17	10	13.00	0	0.00	13.00	10	232	4.29%
2019/04/16	5	12.85	1	12.95	12.90	4	231	1.73%
2019/04/15	1	12.80	0	0.00	12.70	1	230	0.43%
2019/04/11	0	0.00	17	13.15	12.95	-17	226	-7.50%
2019/04/10	5	13.55	0	0.00	13.60	5	210	2.37%
2019/04/08	5	13.40	0	0.00	13.35	5	202	2.47%
2019/04/03	2	13.30	41	13.34	13.30	-39	199	-19.51%
2019/04/02	14	13.74	5.5	13.41	13.55	8.5	183	4.66%
2019/03/22	4	12.35	0	0.00	12.35	4	134	2.98%
2019/03/15	0	0.00	1	12.40	12.10	-1	137	-0.73%
2019/03/08	25	12.22	0	0.00	12.30	25	142	17.55%
2019/03/07	0	0.00	10	12.20	12.20	-10	147	-6.80%
2019/03/04	0	0.00	2	12.45	12.45	-2	147	-1.35%
2019/02/27	11	12.05	33	12.20	12.40	-22	146	-15.04%
2019/02/26	0	0.00	20	12.03	12.00	-20	137	-14.57%
2019/02/25	0	0.00	1	11.85	11.85	-1	134	-0.74%
2019/02/21	1	11.70	0	0.00	11.70	1	135	0.74%
2019/02/20	10	11.83	0	0.00	11.80	10	135	7.35%
2019/02/19	2	11.65	0	0.00	11.70	2	136	1.46%
2019/02/14	0	0.00	10	11.80	11.75	-10	144	-6.94%
2019/02/13	0	0.00	8	11.80	11.80	-8	146	-5.47%
2019/02/12	0	0.00	12	11.75	11.75	-12	148	-8.09%
2019/02/11	0	0.00	13	11.65	11.60	-13	153	-8.49%
2019/01/30	1	11.50	1	11.55	11.45	0	152	0.00%
2019/01/29	1	11.45	0	0.00	11.50	1	152	0.66%
2019/01/24	0	0.00	1	11.45	11.30	-1	154	-0.65%
2019/01/23	1	11.35	0	0.00	11.45	1	155	0.64%
2019/01/21	0	0.00	1	11.45	11.40	-1	158	-0.63%
2019/01/18	1	11.35	0	0.00	11.35	1	160	0.62%
2019/01/17	1	11.45	0	0.00	11.45	1	163	0.61%
2019/01/15	0	0.00	6	11.48	11.35	-6	170	-3.52%
2019/01/14	6	11.22	0	0.00	11.35	6	169	3.53%
2019/01/10	5	11.65	0	0.00	11.55	5	170	2.94%
2019/01/09	2	11.55	1	11.60	11.55	1	172	0.58%
2019/01/08	1	11.55	0	0.00	11.60	1	176	0.57%
2019/01/07	0	0.00	1	11.70	11.65	-1	178	-0.56%
2019/01/04	1	11.65	2	11.70	11.70	-1	182	-0.55%