國建 (2501)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.75
漲跌
▲2.85
漲幅
+9.22%
成交量
71,155張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	60	31.67	85	31.44	30.90	-25	8,386	-0.30%
2024/04/19	31.5	29.89	90	29.40	29.90	-58.5	7,123	-0.82%
2024/04/18	60.7	30.53	40.7	30.37	30.95	20	6,612	0.30%
2024/04/17	29	29.44	46.3	29.26	29.70	-17.3	5,966	-0.29%
2024/04/16	5	27.68	57.4	28.09	27.55	-52.4	5,489	-0.95%
2024/04/15	13.1	28.83	65	29.16	28.15	-51.9	5,214	-1.00%
2024/04/12	77.1	29.47	108	30.05	29.10	-30.9	4,827	-0.64%	大賣/
2024/04/11	68	28.98	323	28.51	29.40	-255	4,287	-5.95%	大賣/鉅額交易
2024/04/10	114	27.24	29	26.56	27.35	85	3,590	2.37%	大買/
2024/04/09	8	24.85	46	24.68	24.90	-38	3,205	-1.19%
2024/04/08	2	23.48	49.7	23.47	23.70	-47.7	2,873	-1.66%
2024/04/03	11	21.69	17	21.54	21.55	-6	2,650	-0.23%
2024/04/02	3	22.05	2	21.90	22.20	1	2,606	0.04%
2024/04/01	1	21.95	18	21.83	22.00	-17	2,564	-0.66%
2024/03/29	0	0.00	5	21.37	21.45	-5	2,509	-0.20%
2024/03/28	0.6	21.20	2	21.50	21.25	-1.4	2,487	-0.06%
2024/03/27	15	21.64	12	21.52	21.65	3	2,443	0.12%
2024/03/26	12	21.34	58.6	21.18	21.15	-46.6	2,392	-1.95%
2024/03/25	12	21.10	10	21.13	21.25	2	2,471	0.08%
2024/03/22	2	20.70	2	20.70	20.70	0	2,459	0.00%
2024/03/21	2.6	20.72	12	20.72	20.90	-9.4	2,500	-0.38%
2024/03/20	0	0.00	35	20.42	20.60	-35	2,617	-1.34%
2024/03/19	2	20.65	15	20.72	20.75	-13	2,674	-0.49%
2024/03/18	0	0.00	67	20.43	20.60	-67	2,678	-2.50%
2024/03/15	9	20.08	34	20.42	20.30	-25	2,628	-0.95%
2024/03/14	2	19.15	0	0.00	19.05	2	2,452	0.08%
2024/03/13	0	0.00	9	18.90	19.00	-9	2,433	-0.37%
2024/03/07	4	18.35	0	0.00	18.35	4	2,457	0.16%
2024/03/06	3	18.40	0	0.00	18.35	3	2,448	0.12%
2024/03/04	2	18.28	0	0.00	18.25	2	2,461	0.08%
2024/02/27	6	18.44	0	0.00	18.40	6	2,490	0.24%
2024/02/23	0	0.00	0	18.65	18.70	0	2,549	0.00%
2024/02/20	6	18.89	1	18.85	18.85	5	2,573	0.19%
2024/02/19	0	0.00	1	19.00	19.10	-1	2,561	-0.04%
2024/02/16	2	18.95	0.1	18.90	18.95	1.9	2,563	0.07%
2024/02/05	0	0.00	2	18.90	19.00	-2	2,530	-0.08%
2024/02/02	1	18.95	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	5	19.30	19.35	-5	2,514	-0.20%
2024/01/29	7	19.19	13	19.05	19.20	-6	2,467	-0.24%
2024/01/26	0	0.00	4	18.59	18.70	-4	2,411	-0.17%
2024/01/19	0	0.00	1.2	17.54	17.90	-1.2	2,336	-0.05%
2024/01/18	0	0.00	3	17.45	17.60	-3	2,323	-0.13%
2024/01/15	0	0.00	9	18.38	18.35	-9	2,206	-0.41%
2024/01/11	3	18.38	4	18.34	18.45	-1	2,205	-0.05%
2024/01/10	2	18.15	6	18.15	18.15	-4	2,224	-0.18%
2024/01/09	2	18.73	2	18.50	18.45	0	2,197	0.00%
2024/01/08	2	18.75	0	0.00	18.75	2	2,150	0.09%
2024/01/05	0	0.00	0	18.70	18.80	0	2,125	0.00%
2024/01/03	0	0.00	18	18.39	18.25	-18	2,116	-0.85%
2024/01/02	7	18.63	2	18.63	18.60	5	2,064	0.24%
2023/12/29	6	18.18	137	18.06	18.15	-131	1,969	-6.65%	大賣/鉅額交易
2023/12/28	3	17.85	12	17.80	17.70	-9	1,907	-0.47%
2023/12/27	0	0.00	12	17.64	17.70	-12	1,882	-0.64%
2023/12/21	0	0.00	7	16.90	17.00	-7	1,826	-0.38%
2023/12/20	32	16.89	25	16.93	16.80	7	1,808	0.39%
2023/12/18	2	17.25	0	0.00	17.25	2	1,639	0.12%
2023/12/15	0	0.00	103	17.23	17.40	-103	1,570	-6.56%	大賣/鉅額交易
2023/12/14	1	16.95	111	16.94	17.00	-110	1,417	-7.76%	大賣/鉅額交易
2023/12/13	0	0.00	42.1	16.48	16.50	-42.1	1,301	-3.24%
2023/12/08	3	16.10	0	0.00	16.20	3	1,188	0.25%
2023/12/04	0	0.00	32	16.25	16.20	-32	1,100	-2.91%
2023/12/01	0.1	16.05	0	0.00	16.00	0.1	1,066	0.01%
2023/11/29	3	15.90	3	15.90	15.95	0	1,042	0.00%
2023/11/27	2	16.00	0	0.00	15.95	2	1,001	0.20%
2023/11/22	2	16.15	58	16.07	16.15	-56	888	-6.30%
2023/11/21	0	0.00	11	15.88	15.90	-11	826	-1.33%
2023/11/20	3	15.45	174	15.68	15.75	-171	805	-21.22%	大賣/鉅額交易
2023/11/17	11	15.52	11	15.64	15.55	0	785	0.00%
2023/11/16	5	15.50	0	0.00	15.55	5	774	0.65%
2023/11/15	0	0.00	24	15.56	15.60	-24	768	-3.12%
2023/11/14	4	15.26	0	0.00	15.30	4	755	0.53%
2023/11/13	35	15.32	3	15.55	15.30	32	769	4.16%
2023/11/10	2	15.50	0	0.00	15.45	2	764	0.26%
2023/11/09	50	15.45	50	15.50	15.45	0	769	0.00%
2023/10/31	1	15.20	0	0.00	15.20	1	759	0.13%
2023/10/27	0	0.00	10	15.20	15.20	-10	765	-1.31%
2023/10/23	0	0.00	10	15.25	15.10	-10	800	-1.25%
2023/10/20	25	14.91	0	0.00	15.10	25	789	3.17%
2023/10/19	88	15.07	10	15.15	15.10	78	779	10.01%
2023/10/18	3	15.25	4	15.51	15.30	-1	756	-0.13%
2023/10/16	10	15.45	0	0.00	15.45	10	705	1.42%
2023/10/11	4	15.48	42	15.53	15.50	-38	703	-5.40%
2023/10/06	2	15.05	0	0.00	15.00	2	665	0.30%
2023/10/05	2	14.98	0	0.00	15.00	2	674	0.30%
2023/10/04	2	15.03	0	0.00	15.00	2	675	0.30%
2023/09/28	1	15.10	5	15.05	15.05	-4	697	-0.57%
2023/09/27	6	14.95	2	15.05	15.00	4	703	0.57%
2023/09/26	24	14.99	0	0.00	14.95	24	712	3.37%
2023/09/25	13	15.00	0	0.00	15.05	13	719	1.81%
2023/09/22	38	15.04	0	0.00	15.05	38	723	5.25%
2023/09/21	8	15.10	0	0.00	15.10	8	729	1.10%
2023/09/20	3	15.10	0	0.00	15.25	3	725	0.41%
2023/09/19	34	15.17	0	0.00	15.15	34	725	4.69%
2023/09/18	7	15.23	0	0.00	15.25	7	723	0.97%
2023/09/15	3	15.25	25	15.25	15.25	-22	732	-3.00%
2023/09/13	3	15.13	0	0.00	15.20	3	742	0.40%
2023/09/11	1	15.10	0	0.00	15.15	1	776	0.13%
2023/09/08	26	15.13	1	15.10	15.10	25	791	3.16%
2023/09/07	2	15.00	0	0.00	15.10	2	801	0.25%
2023/09/06	5	15.10	0	0.00	15.05	5	812	0.62%
2023/09/05	3	15.25	0	0.00	15.30	3	816	0.37%
2023/09/01	1	15.25	0	0.00	15.25	1	834	0.12%
2023/08/31	1	15.10	1	15.15	15.15	0	842	0.00%
2023/08/28	0	0.00	1	15.00	15.00	-1	862	-0.12%
2023/08/24	17	14.91	0	0.00	14.90	17	879	1.93%
2023/08/23	10	14.95	0	0.00	14.95	10	879	1.14%
2023/08/22	1	14.90	0	14.90	14.95	1	876	0.11%
2023/08/21	2	15.05	0	0.00	15.00	2	880	0.23%
2023/08/17	1	14.80	0	0.00	14.95	1	877	0.11%
2023/08/16	14	14.99	0	0.00	15.00	14	863	1.62%
2023/08/14	25	15.15	0	0.00	15.10	25	859	2.91%
2023/08/11	8	15.52	0	0.00	15.50	8	849	0.94%
2023/08/10	10	15.62	0	0.00	15.65	10	847	1.18%
2023/08/08	31	15.69	0	0.00	15.65	31	854	3.63%
2023/08/07	6	15.65	0	0.00	15.80	6	869	0.69%
2023/08/02	25	15.72	0	0.00	15.70	25	875	2.86%
2023/08/01	5	15.75	1	15.75	15.80	4	867	0.46%
2023/07/31	33	15.75	5	15.80	15.75	28	868	3.23%
2023/07/28	23	15.66	0	0.00	15.70	23	853	2.69%
2023/07/27	60	15.65	0	0.00	15.65	60	860	6.97%
2023/07/26	4	15.55	0	0.00	15.55	4	876	0.46%
2023/07/24	2	15.60	0	0.00	15.60	2	884	0.23%
2023/07/21	16	15.67	0	0.00	15.65	16	880	1.82%
2023/07/20	2	15.75	0	0.00	15.80	2	883	0.23%
2023/07/19	4	15.70	1	15.65	15.65	3	885	0.34%
2023/07/18	2	15.73	33	15.75	15.75	-31	885	-3.50%
2023/07/17	2	15.80	0	0.00	15.85	2	877	0.23%
2023/07/14	8	15.88	1	15.90	15.90	7	880	0.79%
2023/07/13	23	15.95	0	0.00	15.90	23	885	2.60%
2023/07/12	5	16.20	0	0.00	16.20	5	882	0.57%
2023/07/11	0	0.00	1	16.20	16.20	-1	877	-0.11%
2023/07/10	2	16.00	0	0.00	16.05	2	882	0.23%
2023/07/07	15	16.02	0	0.00	16.10	15	873	1.72%
2023/07/06	29	16.17	8	16.15	16.20	21	856	2.45%
2023/07/05	8	16.30	0	0.00	16.20	8	840	0.95%
2023/06/30	0	0.00	10	16.30	16.30	-10	807	-1.24%
2023/06/29	1	16.40	0	0.00	16.40	1	799	0.13%
2023/06/27	0	0.00	8	16.35	16.30	-8	780	-1.02%
2023/06/26	3	16.35	0	0.00	16.40	3	780	0.38%
2023/06/21	22	16.30	1	16.35	16.30	21	774	2.71%
2023/06/20	134	16.27	0	0.00	16.25	134	762	17.58%	大買/鉅額交易
2023/06/19	69	16.25	0	0.00	16.30	69	757	9.11%
2023/06/16	30	16.25	2	16.30	16.20	28	756	3.70%
2023/06/15	11	16.20	2	16.35	16.25	9	740	1.22%
2023/06/14	30	16.31	6	16.33	16.25	24	719	3.34%
2023/06/13	20	16.20	0	0.00	16.25	20	718	2.79%
2023/06/12	4	16.20	0	0.00	16.25	4	710	0.56%
2023/06/09	8	16.33	0	0.00	16.35	8	697	1.15%
2023/06/08	67	16.33	0	0.00	16.30	67	692	9.67%
2023/06/07	4	16.36	1	16.40	16.35	3	693	0.43%
2023/06/06	13	16.34	0	0.00	16.35	13	679	1.91%
2023/06/02	11	16.30	0	0.00	16.30	11	664	1.66%
2023/06/01	18	16.31	0	0.00	16.25	18	658	2.73%
2023/05/31	9	16.26	2.2	16.42	16.50	6.8	649	1.05%
2023/05/30	78	16.29	0	0.00	16.30	78	638	12.21%
2023/05/29	4	16.30	0	0.00	16.25	4	633	0.63%
2023/05/26	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/22	32	16.36	0	0.00	16.45	32	629	5.09%
2023/05/19	1	16.40	0	0.00	16.35	1	624	0.16%
2023/05/18	4	16.45	1	16.60	16.50	3	615	0.49%
2023/05/17	9	16.30	18	16.50	16.50	-9	604	-1.49%
2023/05/16	13	16.25	0	0.00	16.30	13	585	2.22%
2023/05/15	15	16.11	0	0.00	16.20	15	577	2.60%
2023/05/12	15	16.19	2	16.20	16.25	13	571	2.27%
2023/05/11	18	16.30	1	16.25	16.25	17	569	2.99%
2023/05/10	7	16.39	1	16.40	16.40	6	554	1.08%
2023/05/09	5	16.50	0	0.00	16.45	5	552	0.91%
2023/05/05	0	0.00	4	16.50	16.60	-4	555	-0.72%
2023/05/03	24	16.44	1	16.40	16.40	23	556	4.13%
2023/05/02	25	16.60	0	0.00	16.60	25	540	4.62%
2023/04/28	30	16.73	0	0.00	16.90	30	521	5.76%
2023/04/27	2	17.05	0	0.00	17.10	2	498	0.40%
2023/04/25	10	16.90	0	0.00	17.00	10	501	1.99%
2023/04/21	20	17.00	0	0.00	16.95	20	506	3.95%
2023/04/20	24	17.12	0	0.00	17.15	24	504	4.76%
2023/04/19	22	17.16	0	0.00	17.25	22	511	4.30%
2023/04/18	13	17.20	0	0.00	17.20	13	513	2.53%
2023/04/17	9	17.18	0	0.00	17.40	9	511	1.76%
2023/04/14	0	0.00	2	17.20	17.20	-2	510	-0.39%
2023/04/12	2	17.10	0	0.00	17.20	2	494	0.40%
2023/04/11	2	17.13	0	0.00	17.15	2	493	0.41%
2023/04/10	1	17.15	0	0.00	17.15	1	499	0.20%
2023/03/31	1	17.05	0	0.00	17.10	1	508	0.20%
2023/03/24	0	0.00	5	17.25	17.20	-5	565	-0.88%
2023/03/20	3	16.80	0	0.00	16.80	3	646	0.46%
2023/03/16	1	16.80	0	0.00	16.70	1	649	0.15%
2023/03/15	9	17.04	0	0.00	17.00	9	637	1.41%
2023/03/10	2	17.10	0	0.00	17.05	2	629	0.32%
2023/03/09	1	17.55	0	0.00	17.35	1	628	0.16%
2023/03/07	0	0.00	1	17.55	17.55	-1	632	-0.16%
2023/03/03	7	17.15	0	0.00	17.15	7	635	1.10%
2023/03/02	0	0.00	2	17.20	17.25	-2	637	-0.31%
2023/03/01	2	17.20	0	0.00	17.20	2	643	0.31%
2023/02/16	0	0.00	0	16.65	16.75	0	693	0.00%
2023/02/02	2	16.25	0	0.00	16.35	2	721	0.28%
2023/01/05	1	15.85	0	0.00	15.90	1	778	0.13%
2023/01/04	1	15.75	0	0.00	15.75	1	769	0.13%
2023/01/03	0	0.00	1	15.30	15.40	-1	764	-0.13%
2022/12/30	1	15.15	1	15.20	15.25	0	776	0.00%
2022/12/29	3	15.15	0	0.00	15.20	3	777	0.39%
2022/12/28	4	15.20	1	15.25	15.25	3	779	0.38%
2022/12/27	4	15.30	1	15.35	15.40	3	775	0.39%
2022/12/26	2	15.20	0	0.00	15.20	2	776	0.26%
2022/12/23	2	15.20	0	0.00	15.20	2	779	0.26%
2022/12/22	5	15.15	0	0.00	15.20	5	772	0.65%
2022/12/20	4.1	15.39	0	0.00	15.25	4.1	747	0.55%
2022/12/19	4	15.40	0	0.00	15.45	4	742	0.54%
2022/12/16	3	15.47	0	0.00	15.45	3	732	0.41%
2022/12/15	5	15.60	0	0.00	15.65	5	718	0.70%
2022/12/14	1	15.55	1	15.65	15.80	0	714	0.00%
2022/12/13	0	0.00	1	15.60	15.60	-1	699	-0.14%
2022/12/12	6	15.67	27	15.77	15.60	-21	687	-3.05%
2022/12/09	30	15.27	2	15.30	15.25	28	630	4.44%
2022/12/08	2	15.25	0	0.00	15.25	2	628	0.32%
2022/12/05	0	0.00	11	15.55	15.50	-11	626	-1.76%
2022/12/01	6	15.47	2	15.45	15.45	4	622	0.64%
2022/11/30	6	15.34	0	0.00	15.50	6	614	0.98%
2022/11/29	2	15.35	0	0.00	15.35	2	608	0.33%
2022/11/25	2	15.38	0.3	15.48	15.35	1.7	610	0.28%
2022/11/24	11	15.40	5	15.35	15.45	6	614	0.98%
2022/11/23	2	15.35	0	0.00	15.40	2	609	0.33%
2022/11/22	0	0.00	10	15.35	15.45	-10	606	-1.65%
2022/11/15	1	14.90	11	14.96	15.00	-10	585	-1.71%
2022/11/14	10	15.05	0	0.00	15.10	10	579	1.73%
2022/11/11	2	14.65	2	14.70	14.75	0	560	0.00%
2022/11/10	2	14.55	2	14.60	14.60	0	560	0.00%
2022/11/07	2	14.70	0	0.00	14.85	2	560	0.36%
2022/10/27	0	0.00	2	14.80	14.90	-2	542	-0.37%
2022/10/21	5	14.81	0	0.00	14.80	5	512	0.98%
2022/10/20	37	14.61	0	0.00	15.00	37	507	7.30%
2022/10/18	11	15.25	0	0.00	15.35	11	436	2.52%
2022/10/12	0	0.00	1	15.50	15.60	-1	428	-0.23%
2022/10/11	5	15.50	0	0.00	15.55	5	432	1.16%
2022/10/07	20	15.80	0	0.00	15.75	20	432	4.62%
2022/10/05	7	15.95	0	0.00	15.90	7	431	1.62%
2022/10/03	8	15.95	0	0.00	15.90	8	431	1.85%
2022/09/29	2	16.18	0	0.00	16.20	2	424	0.47%
2022/09/28	6	16.27	0	0.00	16.10	6	421	1.42%
2022/09/27	0	0.00	1	16.30	16.35	-1	418	-0.24%
2022/09/22	6	16.50	0	0.00	16.55	6	427	1.40%
2022/09/21	15	16.70	0	0.00	16.65	15	426	3.52%
2022/09/19	0	0.00	4	16.70	16.75	-4	424	-0.94%
2022/09/16	5	16.70	0	0.00	16.70	5	434	1.15%
2022/09/14	2	16.75	0	0.00	16.80	2	437	0.46%
2022/09/13	5	16.92	0	0.00	16.90	5	442	1.13%
2022/09/12	5	17.00	0	0.00	17.05	5	441	1.13%
2022/09/05	2	16.80	4	16.85	16.95	-2	439	-0.46%
2022/09/02	2	16.95	0	0.00	16.90	2	440	0.45%
2022/08/31	0	0.00	1	16.85	17.30	-1	426	-0.23%
2022/08/30	5	16.85	0	0.00	16.95	5	417	1.20%
2022/08/29	3	16.92	0	0.00	16.90	3	419	0.72%
2022/08/26	10	17.28	2	17.40	17.25	8	414	1.93%
2022/08/25	0	0.00	6	17.25	17.20	-6	410	-1.46%
2022/08/24	0	0.00	2	16.95	16.95	-2	401	-0.50%
2022/08/22	7	16.68	1	16.85	16.90	6	404	1.48%
2022/08/19	3	16.80	0	0.00	16.90	3	399	0.75%
2022/08/18	6	16.75	0	0.00	16.75	6	396	1.51%
2022/08/17	2	16.80	0	0.00	16.80	2	399	0.50%
2022/08/16	6	16.74	0	0.00	16.80	6	389	1.54%
2022/08/15	0.1	16.95	0	0.00	16.85	0.1	384	0.03%
2022/08/11	2	16.55	0	0.00	16.55	2	364	0.55%
2022/08/10	1	16.20	0	0.00	16.25	1	357	0.28%
2022/08/09	2	16.20	0	0.00	16.25	2	360	0.56%
2022/08/08	12	16.16	0	0.00	16.15	12	364	3.29%
2022/08/05	23	16.21	0	0.00	16.20	23	367	6.26%
2022/07/28	0	0.00	0	16.45	16.45	0	386	0.00%
2022/07/27	26	16.45	0	0.00	16.45	26	388	6.68%
2022/07/22	46	16.60	0	0.00	16.60	46	389	11.81%
2022/07/21	17	16.58	0	0.00	16.65	17	391	4.35%
2022/07/20	16	16.57	0	0.00	16.50	16	387	4.13%
2022/07/19	7	16.47	0	0.00	16.35	7	389	1.80%
2022/07/18	3	16.20	1	16.30	16.40	2	384	0.52%
2022/07/15	2	16.20	0	0.00	16.20	2	385	0.52%
2022/07/14	42	16.16	0	0.00	16.25	42	379	11.06%
2022/07/13	0	0.00	8	16.75	16.75	-8	372	-2.15%
2022/07/11	4	17.15	0	0.00	17.00	4	357	1.12%
2022/06/30	0	0.00	5	17.30	17.35	-5	374	-1.34%
2022/06/27	3	17.65	2	17.70	17.70	1	374	0.27%
2022/06/17	1	17.50	0	0.00	17.45	1	389	0.26%
2022/06/16	2	17.65	0	0.00	17.60	2	390	0.51%
2022/06/14	2	17.60	0	0.00	17.60	2	405	0.49%
2022/06/13	3	17.65	0	0.00	17.70	3	405	0.74%
2022/06/09	0	0.00	1	17.90	17.90	-1	402	-0.25%
2022/06/08	0	0.00	3	17.80	17.75	-3	405	-0.74%
2022/06/06	8	17.83	2	17.90	17.80	6	411	1.46%
2022/06/02	2	17.80	2	17.88	17.85	0	415	0.00%
2022/05/27	4	17.90	4	17.98	17.95	0	426	0.00%
2022/05/19	0	0.00	2	18.00	17.95	-2	442	-0.45%
2022/05/18	5	18.15	0	0.00	18.20	5	444	1.13%
2022/05/16	0	0.00	12	18.30	18.20	-12	436	-2.75%
2022/05/13	3	17.65	0	0.00	17.95	3	434	0.69%
2022/05/12	3	17.65	0	0.00	17.55	3	440	0.68%
2022/05/10	2	17.95	0	0.00	18.00	2	442	0.45%
2022/05/09	4	18.03	0	0.00	18.05	4	438	0.91%
2022/05/06	2	18.20	0	0.00	18.25	2	438	0.46%
2022/05/05	3	18.40	0	0.00	18.45	3	441	0.68%
2022/04/25	4	18.50	0	0.00	18.50	4	481	0.83%
2022/04/21	0	0.00	5	18.88	18.85	-5	473	-1.06%
2022/04/13	4	18.60	0	0.00	18.75	4	478	0.84%
2022/04/12	2	18.60	1	18.60	18.60	1	478	0.21%
2022/04/07	4.3	18.70	0	0.00	18.75	4.3	469	0.92%
2022/04/06	3.8	18.77	0	18.85	18.80	3.8	465	0.81%
2022/04/01	10.9	18.80	0	0.00	18.85	10.9	458	2.37%
2022/03/31	0	0.00	15	18.90	18.90	-15	457	-3.28%
2022/03/29	0	0.00	18	18.90	18.90	-18	449	-4.01%
2022/03/25	5	18.92	0	0.00	19.00	5	438	1.14%
2022/03/23	6	18.85	0	0.00	18.85	6	427	1.40%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/17	0	0.00	2	18.90	18.90	-2	415	-0.48%
2022/03/16	0	18.75	0	0.00	18.80	0	410	0.01%
2022/03/15	3	18.72	15	18.72	18.65	-12	419	-2.87%
2022/03/14	2	18.80	3	18.80	18.80	-1	430	-0.23%
2022/03/11	3	18.78	0	0.00	18.70	3	441	0.68%
2022/03/10	0	0.00	1	18.95	18.85	-1	453	-0.22%
2022/03/08	4	18.75	5	18.78	18.70	-1	447	-0.22%
2022/03/07	5	18.79	0	0.00	18.80	5	443	1.13%
2022/03/03	0	0.00	9	19.00	19.10	-9	433	-2.08%
2022/03/01	0	0.00	3	19.12	19.05	-3	435	-0.69%
2022/02/25	2	18.90	2	18.95	19.20	0	437	0.00%
2022/02/22	2	18.95	4	18.95	18.90	-2	432	-0.46%
2022/02/21	2	18.95	2	19.05	19.05	0	435	0.00%
2022/02/17	0	0.00	1	19.05	19.15	-1	437	-0.23%
2022/02/15	4	18.90	4	18.95	19.00	0	445	0.00%
2022/02/14	1	18.90	2	18.95	18.95	-1	442	-0.23%
2022/02/10	2	19.10	3	19.15	19.15	-1	434	-0.23%
2022/02/08	3	19.00	3	19.10	19.10	0	428	0.00%
2022/01/25	8	18.96	0	0.00	18.90	8	413	1.94%
2022/01/18	0	0.00	0.3	19.15	19.20	-0.3	387	-0.06%
2022/01/13	0	0.00	1	19.25	19.30	-1	397	-0.25%
2022/01/12	0	0.00	2	19.23	19.25	-2	396	-0.51%
2022/01/11	1	19.10	1	19.15	19.15	0	395	0.00%
2022/01/07	3	19.10	3	19.15	19.10	0	389	0.00%
2022/01/05	7	19.14	5	19.20	19.20	2	390	0.51%
2021/12/30	2	19.25	2	19.38	19.25	0	390	0.00%
2021/12/23	2	19.20	1	19.25	19.25	1	412	0.24%
2021/12/22	0	0.00	2	19.18	19.20	-2	419	-0.48%
2021/12/21	2	19.05	0	0.00	19.05	2	418	0.48%
2021/12/16	1.1	19.10	0	0.00	19.10	1.1	414	0.27%
2021/12/15	2	19.15	1	19.20	19.15	1	417	0.24%
2021/12/14	1	19.15	0	0.00	19.20	1	418	0.24%
2021/12/10	0	0.00	1	19.30	19.25	-1	419	-0.24%
2021/12/08	3	19.27	3	19.37	19.20	0	413	0.00%
2021/12/07	2	19.30	0	0.00	19.30	2	402	0.50%
2021/12/06	4	19.34	3	19.38	19.35	1	395	0.25%
2021/12/03	18	19.45	1	19.45	19.45	17	391	4.34%
2021/11/26	0	0.00	1	19.45	19.40	-1	391	-0.26%
2021/11/25	2	19.65	0	0.00	19.55	2	389	0.51%
2021/11/24	3	19.65	3	19.70	19.65	0	392	0.00%
2021/11/23	1	19.65	0	0.00	19.60	1	390	0.26%
2021/11/22	3	19.60	1	19.70	19.75	2	391	0.51%
2021/11/19	0	0.00	1	19.65	19.70	-1	392	-0.26%
2021/11/18	0	0.00	1	19.75	19.80	-1	387	-0.26%
2021/11/16	4	19.65	2	19.65	19.70	2	392	0.51%
2021/11/15	0.3	19.55	0	0.00	19.55	0.3	403	0.07%
2021/11/10	4	19.40	0	0.00	19.55	4	456	0.88%
2021/11/09	0	0.00	1	19.45	19.40	-1	462	-0.22%
2021/11/04	1	19.55	0	0.00	19.45	1	482	0.21%
2021/11/01	6	19.45	9	19.46	19.50	-3	507	-0.59%
2021/10/29	20	19.49	8	19.50	19.50	12	518	2.32%
2021/10/27	0	0.00	1	19.60	19.55	-1	533	-0.19%
2021/10/26	0	0.00	10	19.70	19.70	-10	535	-1.87%
2021/10/25	4	19.45	4	19.65	19.65	0	547	0.00%
2021/10/21	0	0.00	11	19.70	19.95	-11	567	-1.94%
2021/10/19	2	19.45	0	0.00	19.45	2	576	0.35%
2021/10/18	0	0.00	5	19.30	19.40	-5	594	-0.84%
2021/10/08	2	19.20	0	0.00	19.20	2	612	0.33%
2021/09/29	0	0.00	22.2	19.20	19.15	-22.2	630	-3.52%
2021/09/28	22	19.35	0	0.00	19.35	22	635	3.46%
2021/09/27	0.2	19.35	0	0.00	19.30	0.2	642	0.04%
2021/09/17	0	0.00	5	19.25	19.45	-5	660	-0.76%
2021/09/10	0.3	19.10	0	0.00	19.20	0.3	698	0.04%
2021/09/07	0	0.00	2	19.30	19.30	-2	708	-0.28%
2021/08/31	1	19.50	0	0.00	19.45	1	730	0.14%
2021/08/27	0	0.00	1	19.35	19.45	-1	734	-0.14%
2021/08/24	0.1	19.35	2	19.45	19.35	-2	748	-0.26%
2021/08/23	1	19.20	0	0.00	19.20	1	753	0.13%
2021/08/18	1	19.05	0	0.00	19.15	1	749	0.13%
2021/08/16	2	20.10	1	20.10	20.00	1	729	0.14%
2021/08/13	2	20.13	0	0.00	20.10	2	714	0.28%
2021/08/12	0	0.00	3	20.55	20.30	-3	716	-0.42%
2021/08/09	10	20.50	3	20.57	20.50	7	787	0.89%
2021/08/06	1	20.70	0	0.00	20.65	1	822	0.12%
2021/08/05	0	0.00	0.5	20.70	20.65	-0.5	858	-0.05%
2021/08/04	2	20.90	0.1	20.75	20.80	1.9	955	0.20%
2021/08/02	1	21.05	0.9	21.00	21.05	0.1	1,008	0.01%
2021/07/29	0	0.00	4	20.95	20.90	-4	1,027	-0.39%
2021/07/28	0	0.00	1	20.70	20.55	-1	1,036	-0.10%
2021/07/26	2.7	20.77	1	20.75	20.70	1.7	1,087	0.16%
2021/07/23	0	0.00	5	20.55	20.55	-5	1,172	-0.43%
2021/07/13	0	0.00	2	20.05	20.10	-2	1,650	-0.12%
2021/07/12	1	20.05	0	0.00	20.05	1	1,687	0.06%
2021/07/09	1	19.90	0	0.00	20.05	1	1,715	0.06%
2021/07/07	0	0.00	3	20.02	20.05	-3	1,769	-0.17%
2021/07/02	1	19.85	0	0.00	19.80	1	1,842	0.05%
2021/07/01	4	19.80	0	0.00	19.70	4	1,858	0.22%
2021/06/29	12	19.81	0	0.00	19.80	12	1,876	0.64%
2021/06/24	2	20.00	0	0.00	20.10	2	1,911	0.10%
2021/06/23	2	19.90	5	20.30	20.25	-3	1,912	-0.16%
2021/06/22	0	0.00	1	19.70	19.70	-1	1,894	-0.05%
2021/06/21	2	19.55	0	0.00	19.65	2	1,894	0.11%
2021/06/16	1	19.65	0	0.00	19.75	1	1,968	0.05%
2021/06/15	1	19.80	0	0.00	19.75	1	1,965	0.05%
2021/06/11	1	19.75	0	0.00	19.80	1	1,975	0.05%
2021/06/07	3	19.55	0	0.00	19.75	3	2,001	0.15%
2021/05/31	4	19.78	0	0.00	19.80	4	2,026	0.20%
2021/05/28	4	19.80	0	0.00	19.75	4	2,035	0.20%
2021/05/27	2	19.45	14	19.75	19.75	-12	2,036	-0.59%
2021/05/25	1	19.50	0	0.00	19.50	1	2,048	0.05%
2021/05/24	5	19.45	0	0.00	19.45	5	2,052	0.24%
2021/05/21	1.2	19.57	1	19.80	19.60	0.2	2,062	0.01%
2021/05/19	2	19.25	5	19.39	19.45	-3	2,055	-0.15%
2021/05/18	11	19.23	8	19.37	19.40	3	2,056	0.15%
2021/05/17	4	18.95	8	18.85	19.00	-4	2,051	-0.19%
2021/05/13	3.5	19.43	0	0.00	19.30	3.5	1,961	0.18%
2021/05/12	12	19.87	2	19.90	19.60	10	1,919	0.52%
2021/05/11	6	20.50	3	20.47	20.15	3	1,820	0.16%
2021/05/10	5	20.95	3	20.82	20.95	2	1,792	0.11%
2021/05/07	3	20.40	2	20.43	20.45	1	1,779	0.06%
2021/05/06	2	20.50	1	20.85	20.55	1	1,762	0.06%
2021/05/05	0	0.00	1	20.50	20.60	-1	1,753	-0.06%
2021/05/04	11	20.64	2	20.55	20.40	9	1,738	0.52%
2021/05/03	5	21.33	1.5	21.23	21.15	3.5	1,707	0.20%
2021/04/29	8	21.89	3	21.65	21.45	5	1,692	0.30%
2021/04/28	11	22.08	9	22.43	22.20	2	1,611	0.12%
2021/04/27	6.5	21.81	31	22.04	22.10	-24.5	1,548	-1.58%
2021/04/26	0	0.00	11	21.48	21.55	-11	1,510	-0.73%
2021/04/23	1	21.50	0	0.00	21.50	1	1,519	0.07%
2021/04/22	0	0.00	19	21.88	21.65	-19	1,491	-1.27%
2021/04/21	0	0.00	2	21.33	21.50	-2	1,359	-0.15%
2021/04/20	5.3	21.29	27	21.20	21.30	-21.8	1,328	-1.64%
2021/04/19	14	21.57	14	21.51	21.65	0	1,285	0.00%
2021/04/16	0	0.00	3	20.75	20.95	-3	1,230	-0.24%
2021/04/15	0	0.00	6	20.51	20.70	-6	1,193	-0.50%
2021/04/14	13	20.22	2	20.40	20.35	11	1,175	0.94%
2021/04/13	2	20.15	2	20.35	20.15	0	1,160	0.00%
2021/04/12	0	0.00	2	20.25	20.20	-2	1,127	-0.18%
2021/04/09	0	0.00	4	20.11	20.15	-4	1,104	-0.36%
2021/04/07	40	19.75	0	0.00	19.80	40	1,063	3.76%
2021/03/24	0	0.00	1	19.55	19.55	-1	1,016	-0.10%
2021/03/22	1	19.20	37	19.23	19.60	-36	1,018	-3.53%
2021/03/19	34	19.00	0	0.00	19.00	34	996	3.41%
2021/03/12	0	0.00	3	19.60	19.70	-3	984	-0.30%
2021/03/11	0	0.00	2	19.75	19.80	-2	992	-0.20%
2021/03/10	0	0.00	1	19.75	19.65	-1	985	-0.10%
2021/03/05	5	19.35	0	0.00	19.45	5	974	0.51%
2021/02/24	0	0.00	0.9	19.60	19.75	-0.9	989	-0.10%
2021/02/22	1	19.35	0	0.00	19.55	1	964	0.10%
2021/02/19	1	19.20	0	0.00	19.25	1	955	0.10%
2021/02/17	1	19.05	1	19.05	19.20	0	954	0.00%
2021/02/05	1	18.75	0	0.00	18.90	1	947	0.11%
2021/02/03	9	18.85	0	0.00	18.90	9	959	0.94%
2021/01/29	2	18.65	5	18.85	18.65	-3	972	-0.31%
2021/01/25	4	19.01	0	0.00	19.10	4	946	0.42%
2021/01/21	11	19.15	0	0.00	19.15	11	928	1.18%
2021/01/20	7	19.30	0	0.00	19.20	7	921	0.76%
2021/01/15	2	19.55	0	0.00	19.60	2	847	0.24%
2021/01/14	1	19.90	0	0.00	19.80	1	887	0.11%
2021/01/12	9	19.83	0	0.00	19.70	9	883	1.02%
2021/01/11	10	20.00	11	20.01	20.00	-1	881	-0.11%
2021/01/08	0	0.00	4	19.75	19.85	-4	857	-0.47%
2021/01/07	0	0.00	2	19.55	19.60	-2	858	-0.23%
2021/01/06	9	19.54	0	0.00	19.45	9	852	1.06%
2021/01/05	4	19.90	0	0.00	19.90	4	837	0.48%
2020/12/31	0	0.00	9	19.90	19.90	-9	833	-1.08%
2020/12/30	9	19.82	0	0.00	19.85	9	829	1.09%
2020/12/22	0	0.00	4	19.90	19.70	-4	802	-0.50%
2020/12/14	6	20.05	0	0.00	20.10	6	877	0.68%
2020/12/09	7	20.00	0	0.00	20.10	7	871	0.80%
2020/12/08	0	0.00	6	20.42	20.35	-6	879	-0.68%
2020/12/07	3	20.80	8	20.95	21.05	-5	852	-0.59%
2020/12/04	2.3	20.49	0	0.00	20.55	2.3	843	0.27%
2020/12/01	2	20.60	12	20.90	20.65	-10	859	-1.16%
2020/11/27	5	20.46	0	0.00	20.60	5	821	0.61%
2020/11/26	6	20.45	0	0.00	20.50	6	814	0.74%
2020/11/20	1	20.10	0	0.00	20.05	1	809	0.12%
2020/11/10	0	0.00	4	19.88	19.90	-4	812	-0.49%
2020/11/09	0	0.00	1	19.65	19.65	-1	797	-0.13%
2020/10/26	0	19.25	0	0.00	19.30	0	822	0.00%
2020/10/23	0	0.00	1	19.30	19.40	-1	828	-0.12%
2020/10/22	2	19.05	1	19.35	19.45	1	837	0.12%
2020/10/21	1	19.40	0	0.00	19.45	1	795	0.13%
2020/10/15	0	0.00	2	19.35	19.15	-2	791	-0.25%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/10/12	5	19.68	0	0.00	19.70	5	790	0.63%
2020/10/07	1	19.55	0	0.00	19.60	1	832	0.12%
2020/10/05	1	19.40	0	0.00	19.50	1	851	0.12%
2020/09/21	5	20.55	5.5	20.72	21.00	-0.5	811	-0.06%
2020/09/17	0	0.00	11	20.20	20.15	-11	774	-1.42%
2020/09/16	1	20.00	0	0.00	20.15	1	764	0.13%
2020/09/11	10	20.00	0	0.00	20.10	10	762	1.31%
2020/09/08	0	0.00	1	20.00	19.90	-1	730	-0.14%
2020/09/07	1	20.10	0	0.00	20.00	1	728	0.14%
2020/09/03	5	19.55	0	0.00	19.50	5	720	0.69%
2020/08/28	0	0.00	1	19.65	19.60	-1	732	-0.14%
2020/08/26	0	0.00	2	19.65	19.65	-2	749	-0.27%
2020/08/20	1	18.80	0	0.00	18.90	1	818	0.12%
2020/08/19	0.5	19.50	0	0.00	19.50	0.5	832	0.06%
2020/08/18	0	0.00	2	19.35	19.55	-2	823	-0.24%
2020/08/17	5	19.40	0	0.00	19.35	5	822	0.61%
2020/08/13	2	18.93	1	19.10	19.00	1	806	0.12%
2020/08/11	1	19.10	0	0.00	19.05	1	806	0.12%
2020/08/04	0	0.00	1	19.05	19.05	-1	789	-0.13%
2020/07/30	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/21	2	19.00	0	0.00	19.25	2	804	0.25%
2020/07/17	1	19.15	0	0.00	19.05	1	793	0.13%
2020/07/15	1	19.35	4	19.30	19.35	-3	792	-0.38%
2020/07/14	4	20.10	0	0.00	20.10	4	778	0.51%
2020/07/10	0	0.00	13	20.15	20.20	-13	764	-1.70%
2020/07/02	0	0.00	2	20.05	20.20	-2	774	-0.26%
2020/06/17	0	0.00	5	20.38	20.15	-5	804	-0.62%
2020/06/11	8	20.75	1	20.15	20.15	7	867	0.81%
2020/06/10	0	0.00	1	21.00	20.75	-1	866	-0.12%
2020/06/08	1	20.70	0	0.00	20.70	1	900	0.11%
2020/06/05	1	20.55	0	0.00	20.70	1	904	0.11%
2020/05/26	0	0.00	2	19.80	19.80	-2	812	-0.25%
2020/05/19	1	19.00	0	0.00	18.80	1	810	0.12%
2020/05/11	0	0.00	2	19.20	19.20	-2	859	-0.23%
2020/05/07	2	19.00	0	0.00	19.20	2	856	0.23%
2020/05/05	3	18.90	1	19.05	19.00	2	858	0.23%
2020/04/30	0	0.00	3.1	19.47	19.80	-3.1	846	-0.36%
2020/04/22	2	17.60	0	0.00	17.70	2	839	0.24%
2020/04/16	2	18.00	0	0.00	17.95	2	819	0.24%
2020/04/10	1	18.45	0	0.00	18.45	1	794	0.13%
2020/04/09	2	18.15	3	18.15	18.15	-1	792	-0.13%
2020/04/08	2	18.30	0	0.00	18.30	2	788	0.25%
2020/03/30	0	0.00	1	16.45	16.90	-1	751	-0.13%
2020/03/27	0.5	16.70	0	0.00	16.70	0.5	742	0.07%
2020/03/26	0	16.80	3	16.90	16.65	-3	727	-0.41%
2020/03/25	3	16.83	0	0.00	16.90	3	717	0.42%
2020/03/24	1	15.80	0	0.00	15.40	1	695	0.14%
2020/03/23	1	15.40	0	0.00	15.25	1	691	0.14%
2020/03/20	1	15.60	0	0.00	15.85	1	690	0.14%
2020/03/19	0	0.00	3	15.50	15.10	-3	685	-0.44%
2020/03/18	1	16.80	5	16.80	16.75	-4	656	-0.61%
2020/03/13	1	17.55	0	0.00	18.00	1	623	0.16%
2020/03/12	0	0.00	5	19.10	19.20	-5	599	-0.83%
2020/03/10	6	20.05	0	0.00	20.10	6	579	1.04%
2020/03/06	1	20.90	0	0.00	21.05	1	552	0.18%
2020/03/04	1	20.95	0	0.00	20.95	1	551	0.18%
2020/03/03	1	21.20	0	0.00	21.10	1	556	0.18%
2020/02/27	1	21.35	1	21.20	21.25	0	565	0.00%
2020/02/24	1	21.40	0	0.00	21.40	1	563	0.18%
2020/02/20	1	22.05	0	0.00	22.10	1	558	0.18%
2020/02/19	2	21.95	2	22.10	22.15	0	560	0.00%
2020/02/18	0	0.00	1	21.55	21.75	-1	537	-0.19%
2020/02/17	1	21.30	0	0.00	21.30	1	539	0.19%
2020/02/14	1	21.40	15	21.40	21.40	-14	542	-2.58%
2020/02/13	1	21.25	0	0.00	21.20	1	536	0.19%
2020/02/12	1	21.05	1	21.10	21.05	0	543	0.00%
2020/02/07	1	20.85	0	0.00	21.05	1	559	0.18%
2020/02/06	0	0.00	10	20.95	21.10	-10	566	-1.77%
2020/01/31	1	20.40	0	0.00	20.50	1	588	0.17%
2020/01/30	0	0.00	2	20.50	20.25	-2	583	-0.34%
2020/01/20	0	0.00	1	21.40	21.35	-1	569	-0.18%
2020/01/16	0	0.00	1	21.45	21.40	-1	578	-0.17%
2020/01/14	1	21.20	1	21.35	21.20	0	596	0.00%
2020/01/13	1	21.35	2	21.35	21.30	-1	623	-0.16%
2020/01/10	2	20.98	0	0.00	21.00	2	656	0.30%
2020/01/07	0	0.00	2	20.80	20.80	-2	786	-0.25%
2019/12/25	2	20.90	0	0.00	20.90	2	801	0.25%
2019/12/11	1	20.80	0	0.00	20.75	1	834	0.12%
2019/12/03	10	20.70	0	0.00	20.70	10	845	1.18%
2019/11/21	1	20.90	0	0.00	20.95	1	937	0.11%
2019/11/15	9	21.01	0	0.00	20.90	9	927	0.97%
2019/11/12	0	0.00	1	21.80	21.85	-1	913	-0.11%
2019/11/11	4	21.93	0	0.00	21.80	4	935	0.43%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	1	21.85	0	0.00	21.80	1	918	0.11%
2019/11/04	5	21.86	0	0.00	21.90	5	929	0.54%
2019/10/31	1	22.10	5	22.02	21.90	-4	966	-0.41%
2019/10/30	3	22.25	8	22.33	22.20	-5	978	-0.51%
2019/10/29	0	0.00	116	21.87	21.80	-116	967	-11.99%	大賣/鉅額交易
2019/10/24	15	21.80	0	0.00	22.00	15	1,011	1.48%
2019/10/23	1	21.95	1	21.80	21.80	0	1,023	0.00%
2019/10/22	6	22.22	1	22.20	22.05	5	1,036	0.48%
2019/10/21	0	0.00	1	22.35	22.30	-1	1,038	-0.10%
2019/10/18	4	22.09	0	0.00	21.55	4	1,040	0.38%
2019/10/17	106	22.55	0	22.10	22.20	106	1,021	10.38%	大買/鉅額交易
2019/10/16	8	21.54	2	21.83	21.65	6	941	0.64%
2019/10/15	2	20.75	0	20.65	20.65	2	914	0.21%
2019/10/03	2	20.20	0	0.00	20.20	2	1,034	0.19%
2019/09/25	1.5	21.20	0	0.00	21.25	1.5	1,361	0.11%
2019/09/24	1	21.30	0	0.00	21.30	1	1,418	0.07%
2019/09/20	0	0.00	1	21.20	21.15	-1	1,500	-0.07%
2019/09/19	1	21.00	0	0.00	20.95	1	1,513	0.07%
2019/09/11	0	0.00	7	21.01	21.00	-7	1,662	-0.42%
2019/09/09	0	0.00	3	21.20	21.15	-3	1,726	-0.17%
2019/09/06	0	0.00	116	21.17	21.30	-116	1,731	-6.70%	大賣/鉅額交易
2019/09/05	3	21.30	4	21.30	21.25	-1	1,754	-0.06%
2019/09/04	8	21.31	2	21.38	21.40	6	1,762	0.34%
2019/09/03	39	21.21	66	21.10	21.00	-27	1,751	-1.54%
2019/09/02	4	20.50	0	0.00	20.60	4	1,729	0.23%
2019/08/30	49	20.32	0	0.00	20.35	49	1,748	2.80%
2019/08/29	11	19.95	0	0.00	20.00	11	1,763	0.62%
2019/08/28	0	0.00	9	19.95	20.00	-9	1,786	-0.50%
2019/08/27	1	19.95	0	0.00	19.80	1	1,802	0.06%
2019/08/26	0	0.00	2	20.10	20.15	-2	1,929	-0.10%
2019/08/23	3	20.30	0	0.00	20.20	3	1,973	0.15%
2019/08/22	1	20.45	0	0.00	20.45	1	2,022	0.05%
2019/08/21	1	20.50	0	0.00	20.45	1	2,170	0.05%
2019/08/20	6	20.60	0	0.00	20.60	6	2,273	0.26%
2019/08/19	7	20.56	0	0.00	20.60	7	2,297	0.30%
2019/08/16	10	20.58	0	0.00	20.60	10	2,303	0.43%
2019/08/15	0	0.00	28	20.45	20.55	-28	2,322	-1.21%
2019/08/14	5	20.70	27	20.40	20.30	-22	2,323	-0.95%
2019/08/13	0	0.00	6	20.70	20.60	-6	2,310	-0.26%
2019/08/06	5	21.25	0	0.00	21.20	5	2,444	0.20%
2019/08/05	4	22.00	5	22.06	21.65	-1	2,472	-0.04%
2019/08/02	6	21.87	1	21.90	21.90	5	2,472	0.20%
2019/07/31	1	21.85	0	0.00	21.85	1	2,452	0.04%
2019/07/30	0.5	21.90	1	22.05	21.95	-0.5	2,457	-0.02%
2019/07/29	7	22.18	1	22.20	22.20	6	2,452	0.24%
2019/07/26	0	0.00	12	21.95	22.05	-12	2,475	-0.48%
2019/07/25	2	21.83	21	21.90	21.80	-19	2,498	-0.76%
2019/07/24	0	0.00	28	22.05	22.05	-28	2,538	-1.10%
2019/07/23	0	0.00	4	22.16	22.15	-4	2,554	-0.16%
2019/07/22	7	22.31	0	0.00	22.20	7	2,634	0.27%
2019/07/19	5.5	22.42	5	22.45	22.55	0.5	2,615	0.02%
2019/07/18	0	0.00	1	22.45	22.40	-1	2,603	-0.04%
2019/07/17	14	22.60	0	0.00	22.55	14	2,592	0.54%
2019/07/15	4	22.58	2	22.80	22.60	2	2,577	0.08%
2019/07/11	10	22.62	1	22.75	22.55	9	2,568	0.35%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/09	3	23.12	0	0.00	23.05	3	2,531	0.12%
2019/07/08	11	23.13	0	0.00	22.85	11	2,520	0.44%
2019/07/05	9	23.66	10	23.45	23.25	-1	2,523	-0.04%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	15	24.74	15	24.91	24.55	0	2,461	0.00%
2019/07/01	14	27.84	6.2	27.86	27.85	7.8	2,372	0.33%
2019/06/28	5	27.70	9	27.82	27.70	-4	2,346	-0.17%
2019/06/27	7	28.02	2	28.03	28.10	5	2,389	0.21%
2019/06/26	4	28.29	11	28.28	28.30	-7	2,423	-0.29%
2019/06/25	43	28.15	5	28.33	28.10	38	2,506	1.52%
2019/06/24	3	27.50	0	0.00	27.75	3	2,537	0.12%
2019/06/21	6	27.58	0	0.00	27.45	6	2,548	0.24%
2019/06/20	1	28.45	0	0.00	28.45	1	2,519	0.04%
2019/06/19	1	28.30	1	28.50	28.40	0	2,528	0.00%
2019/06/18	18	28.57	5	28.72	28.30	13	2,517	0.52%
2019/06/17	18	28.26	13	28.23	28.30	5	2,490	0.20%
2019/06/13	5	27.16	0	0.00	27.45	5	2,474	0.20%
2019/06/12	3	27.75	0	0.00	27.70	3	2,454	0.12%
2019/06/11	1	28.00	10	28.08	28.00	-9	2,447	-0.37%
2019/06/10	20	28.11	0	0.00	28.05	20	2,439	0.82%
2019/06/06	1	27.85	1.1	27.59	27.60	-0.1	2,445	0.00%
2019/06/04	3	28.45	13	28.48	28.60	-10	2,424	-0.41%
2019/06/03	1	29.00	1	29.20	29.20	0	2,397	0.00%
2019/05/31	32	29.71	14	29.91	29.20	18	2,382	0.76%
2019/05/30	7	28.56	15	28.55	28.95	-8	2,243	-0.36%
2019/05/29	19	28.96	33	28.78	28.75	-14	2,215	-0.63%
2019/05/28	15.1	28.71	32	28.92	28.50	-16.9	2,160	-0.78%
2019/05/27	13	27.38	31.1	26.75	27.40	-18.1	2,010	-0.90%
2019/05/24	4	25.51	17	25.27	25.50	-13	1,903	-0.68%
2019/05/23	0	0.00	0.5	24.50	24.55	-0.5	1,882	-0.03%
2019/05/22	1	24.70	0	0.00	24.75	1	1,888	0.05%
2019/05/17	6	24.54	7	24.72	25.10	-1	1,872	-0.05%
2019/05/16	11	25.65	6	25.40	25.00	5	1,811	0.28%
2019/05/15	1	26.95	55	26.92	26.95	-54	1,774	-3.04%
2019/05/14	35	26.23	1	26.55	26.20	34	1,768	1.92%
2019/05/13	11	26.25	10	26.85	26.45	1	1,754	0.06%
2019/05/10	36	26.01	5	26.02	25.90	31	1,725	1.80%
2019/05/09	11	25.94	0	0.00	26.25	11	1,715	0.64%
2019/05/08	4	25.85	0	0.00	26.05	4	1,701	0.24%
2019/05/07	0	0.00	15	26.05	26.05	-15	1,694	-0.89%
2019/05/06	1	25.40	6	25.36	25.35	-5	1,682	-0.30%
2019/05/03	2	25.98	13	26.35	25.65	-11	1,673	-0.66%
2019/05/02	1	25.35	48	25.70	26.00	-47	1,640	-2.87%
2019/04/30	1	24.95	10	24.70	25.15	-9	1,595	-0.56%
2019/04/29	3	24.40	7	24.47	24.35	-4	1,544	-0.26%
2019/04/26	28.2	24.27	1	24.75	24.20	27.2	1,519	1.79%
2019/04/25	0	0.00	8	23.25	23.55	-8	1,435	-0.56%
2019/04/11	8	23.85	0	0.00	23.40	8	1,550	0.52%
2019/04/10	0	0.00	16	24.00	23.95	-16	1,519	-1.05%
2019/04/09	3	24.35	5	23.96	24.20	-2	1,503	-0.13%
2019/04/08	5	23.60	9	23.86	24.20	-4	1,472	-0.27%
2019/04/03	21	23.82	10	24.08	24.25	11	1,432	0.77%
2019/04/02	14	23.32	0	0.00	23.50	14	1,374	1.02%
2019/04/01	0	0.00	7	23.35	23.00	-7	1,336	-0.52%
2019/03/29	5	24.00	19	23.81	24.10	-14	1,251	-1.12%
2019/03/28	4	23.60	10	23.24	23.90	-6	1,180	-0.51%
2019/03/27	7	21.96	21	22.13	22.70	-14	1,080	-1.30%
2019/03/26	0	0.00	1	21.75	21.60	-1	992	-0.10%
2019/03/25	4	21.50	0	0.00	21.50	4	985	0.41%
2019/03/22	3	21.35	0	0.00	21.40	3	985	0.30%
2019/03/21	5	21.45	2	21.35	21.35	3	989	0.30%
2019/03/20	0	0.00	4.1	21.30	21.25	-4.1	1,013	-0.40%
2019/03/18	9	21.50	0	0.00	21.50	9	1,017	0.88%
2019/03/14	0	0.00	17	21.30	21.35	-17	982	-1.73%
2019/03/12	7	21.25	0	0.00	21.25	7	1,000	0.70%
2019/03/11	10	21.50	24	21.35	21.50	-14	993	-1.41%
2019/03/07	3	21.15	0	0.00	21.05	3	998	0.30%
2019/03/06	5	21.25	0	0.00	21.10	5	1,009	0.50%
2019/03/05	16	21.18	0	0.00	21.20	16	1,011	1.58%
2019/03/04	0	0.00	6	21.13	21.10	-6	1,001	-0.60%
2019/02/21	3	20.50	0	0.00	20.50	3	1,027	0.29%
2019/02/20	0	0.00	70	20.50	20.65	-70	1,024	-6.84%
2019/02/18	1	20.50	4	20.46	20.50	-3	1,056	-0.28%
2019/02/15	5	20.45	0	0.00	20.45	5	1,059	0.47%
2019/02/14	1	20.85	0	0.00	20.80	1	1,064	0.09%
2019/02/12	1	20.70	0	0.00	20.55	1	1,096	0.09%
2019/02/11	6	20.80	1	20.80	20.70	5	1,127	0.44%
2019/01/30	1	20.70	1	20.80	20.70	0	1,141	0.00%
2019/01/29	1	20.35	0	0.00	20.40	1	1,153	0.09%
2019/01/28	0.3	20.20	3	20.30	20.30	-2.7	1,158	-0.23%
2019/01/25	0	0.00	2	20.25	20.20	-2	1,175	-0.17%
2019/01/24	4	20.09	0	0.00	20.10	4	1,178	0.34%
2019/01/22	1	20.00	0	0.00	20.00	1	1,227	0.08%
2019/01/18	0	0.00	3	20.05	20.05	-3	1,235	-0.24%
2019/01/16	0	0.00	1	19.80	19.80	-1	1,231	-0.08%
2019/01/14	0	0.00	1	19.70	19.75	-1	1,207	-0.08%
2019/01/10	1	19.75	1	19.65	19.70	0	1,227	0.00%
2019/01/07	1	19.85	0	0.00	19.75	1	1,210	0.08%
2019/01/04	0	0.00	3	19.70	19.70	-3	1,224	-0.24%
2019/01/02	3	19.60	0	0.00	19.60	3	1,332	0.23%