中工 (2515)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17.7	16.40	65	16.39	16.35	-47.3	66,491	-0.07%
2024/05/30	39	16.08	48	16.14	16.05	-9	65,795	-0.01%
2024/05/29	38	16.00	35	16.16	16.10	3	65,470	0.00%
2024/05/28	72	15.83	4	15.95	15.90	68	65,016	0.10%
2024/05/27	2	15.65	0	0.00	15.60	2	64,660	0.00%
2024/05/24	10	15.59	12	15.58	15.65	-2	64,568	0.00%
2024/05/23	69	15.43	59	15.32	15.35	10	64,418	0.02%
2024/05/22	35.6	15.61	12	15.60	15.65	23.6	64,264	0.04%
2024/05/21	24	15.80	3	15.68	15.65	21	64,167	0.03%
2024/05/20	31	16.16	15	16.18	16.10	16	64,168	0.02%
2024/05/17	83	16.22	78	16.30	16.30	5	64,104	0.01%
2024/05/16	164	15.96	44	16.15	16.05	120	64,593	0.19%	大買/鉅額交易
2024/05/15	29	15.96	3	16.15	15.85	26	64,408	0.04%
2024/05/14	5	15.95	17	16.00	15.95	-12	64,151	-0.02%
2024/05/13	27	15.95	27	15.94	16.05	0	63,775	0.00%
2024/05/10	32	16.31	7	16.26	16.15	25	63,456	0.04%
2024/05/09	83	16.37	48	16.44	16.10	35	63,158	0.06%
2024/05/08	37	16.21	97	16.20	16.40	-60	62,503	-0.10%
2024/05/07	48.5	16.70	112	16.88	16.50	-63.5	61,674	-0.10%	大賣/
2024/05/06	39.1	17.22	132	17.21	17.20	-92.9	60,357	-0.15%	大賣/
2024/05/03	83	17.46	79	17.47	17.45	4	59,571	0.01%
2024/05/02	102	17.87	63	18.08	17.65	39	58,370	0.07%	大買/
2024/04/30	118	17.96	72	17.95	17.70	46	56,762	0.08%	大買/
2024/04/29	269	18.87	211	18.84	18.70	58	54,709	0.11%	大買/大賣/
2024/04/26	191	17.80	232.1	17.95	18.00	-41.1	51,423	-0.08%	大買/大賣/
2024/04/25	131.1	17.42	234	17.46	17.40	-102.9	48,615	-0.21%	大買/大賣/鉅額交易
2024/04/24	79	16.92	440.5	16.99	16.85	-361.5	45,880	-0.79%	大賣/鉅額交易
2024/04/23	299.5	16.79	121.5	16.37	16.85	178	44,270	0.40%	大買/大賣/鉅額交易
2024/04/22	235.5	17.47	315.5	18.34	16.70	-80	41,457	-0.19%	大買/大賣/
2024/04/19	569	16.81	255.2	16.78	17.45	313.9	35,762	0.88%	大買/大賣/鉅額交易
2024/04/18	137.2	16.19	224.4	16.52	16.80	-87.3	30,884	-0.28%	大買/大賣/
2024/04/17	269.2	15.30	12	15.30	15.30	257.2	28,301	0.91%	大買/鉅額交易
2024/04/16	32	15.22	11	15.44	15.15	21	28,186	0.07%
2024/04/15	18	15.92	19.4	16.05	15.85	-1.4	27,466	-0.01%
2024/04/12	47.4	15.95	4	16.00	16.00	43.4	27,152	0.16%
2024/04/11	10	15.89	31.5	15.85	15.90	-21.5	27,137	-0.08%
2024/04/10	93.5	16.42	34.2	16.50	16.00	59.3	26,713	0.22%
2024/04/09	121.6	16.29	165.6	16.37	16.60	-44	25,244	-0.17%	大買/大賣/
2024/04/08	139.4	16.07	154.6	16.16	16.05	-15.2	24,516	-0.06%	大買/大賣/
2024/04/03	193.6	15.90	76.7	15.91	15.85	116.9	24,017	0.49%	大買/鉅額交易
2024/04/02	8.7	15.71	234.9	15.36	15.95	-226.2	22,330	-1.01%	大賣/鉅額交易
2024/04/01	80.4	14.40	151.4	14.32	14.50	-71	20,735	-0.34%	大賣/
2024/03/29	52.6	14.05	46	14.06	14.15	6.6	20,935	0.03%
2024/03/28	128	14.31	97.9	14.39	14.10	30.1	21,398	0.14%	大買/
2024/03/27	109	14.22	249.8	13.98	14.10	-140.8	22,234	-0.63%	大買/大賣/鉅額交易
2024/03/26	27.1	13.25	38	13.43	13.25	-10.9	23,712	-0.05%
2024/03/25	15	13.26	36	13.35	13.25	-21	26,259	-0.08%
2024/03/22	0	0.00	5	13.10	13.15	-5	27,720	-0.02%
2024/03/21	8.1	12.88	13	13.11	13.15	-4.9	27,945	-0.02%
2024/03/20	1	12.95	2	12.90	12.90	-1	28,800	0.00%
2024/03/19	103	13.25	59	13.28	13.00	44	29,893	0.15%	大買/
2024/03/18	2	12.35	49	12.81	13.00	-47	30,791	-0.15%
2024/03/15	0	0.00	18	12.35	12.35	-18	30,495	-0.06%
2024/03/14	30	12.42	17	12.52	12.40	13	30,438	0.04%
2024/03/13	13.1	12.52	26	12.48	12.45	-12.9	30,265	-0.04%
2024/03/12	3	12.70	9	12.72	12.65	-6	30,117	-0.02%
2024/03/11	117	12.64	12	12.65	12.65	105	30,251	0.35%	大買/鉅額交易
2024/03/08	25.1	12.68	33	12.80	12.65	-7.9	30,362	-0.03%
2024/03/07	52	12.81	43	12.87	12.85	9	30,125	0.03%
2024/03/06	30	12.68	350	12.93	12.80	-320	29,285	-1.09%	大賣/鉅額交易
2024/03/05	40	12.40	3	12.25	12.35	37	28,783	0.13%
2024/03/04	1	12.30	0	0.00	12.25	1	28,766	0.00%
2024/03/01	6	12.33	1	12.30	12.30	5	28,842	0.02%
2024/02/29	3	12.30	4	12.23	12.20	-1	28,864	0.00%
2024/02/27	8	12.07	1	12.20	12.20	7	28,906	0.02%
2024/02/26	3	12.05	5.1	12.10	12.10	-2.1	28,985	-0.01%
2024/02/23	21.1	12.20	4	12.15	12.15	17.1	29,023	0.06%
2024/02/22	0	0.00	1	12.45	12.35	-1	28,860	0.00%
2024/02/21	14	12.53	15	12.79	12.45	-1	28,754	0.00%
2024/02/20	66	12.61	67	12.69	12.65	-1	28,512	0.00%
2024/02/19	139.3	12.10	121	12.22	12.35	18.3	28,234	0.06%	大買/大賣/
2024/02/16	127.3	12.62	10	12.89	12.65	117.3	27,363	0.43%	大買/鉅額交易
2024/02/15	2	12.60	23	12.67	12.75	-21	27,067	-0.08%
2024/02/02	7	12.23	11	12.38	12.40	-4	26,960	-0.01%
2024/02/01	0	0.00	1	12.35	12.35	-1	27,142	0.00%
2024/01/31	13	12.31	0	0.00	12.30	13	27,368	0.05%
2024/01/30	10.1	12.41	2	12.45	12.40	8.1	28,043	0.03%
2024/01/29	0.1	12.55	12	12.54	12.50	-11.9	28,175	-0.04%
2024/01/26	3	12.40	0	0.00	12.35	3	28,186	0.01%
2024/01/25	6.1	12.33	2	12.40	12.35	4.1	28,249	0.01%
2024/01/24	9	12.48	0	0.00	12.50	9	28,289	0.03%
2024/01/23	1	12.60	3	12.70	12.60	-2	28,540	-0.01%
2024/01/22	13	12.56	10	12.65	12.55	3	28,702	0.01%
2024/01/19	2	12.55	9	12.39	12.55	-7	28,705	-0.02%
2024/01/18	4	12.34	8	12.46	12.40	-4	28,909	-0.01%
2024/01/17	50.1	12.42	51	12.50	12.35	-0.9	29,536	0.00%
2024/01/16	130.1	12.52	12	12.60	12.55	118.1	29,497	0.40%	大買/鉅額交易
2024/01/15	7	12.75	0	0.00	12.90	7	29,638	0.02%
2024/01/12	16	12.94	18	13.14	12.85	-2	29,921	-0.01%
2024/01/11	15	12.91	4	13.10	12.95	11	30,023	0.04%
2024/01/10	135.1	13.18	1	13.05	13.00	134.1	30,465	0.44%	大買/鉅額交易
2024/01/09	17.5	13.28	10	13.40	13.30	7.5	31,549	0.02%
2024/01/08	21	13.55	24	13.61	13.50	-3	33,909	-0.01%
2024/01/05	15	13.48	46.1	13.47	13.45	-31.1	34,337	-0.09%
2024/01/04	51.2	13.20	32	13.25	13.25	19.2	33,995	0.06%
2024/01/03	93.2	13.41	34	13.37	13.35	59.2	33,950	0.17%
2024/01/02	183.9	13.45	326	13.56	13.50	-142.1	33,608	-0.42%	大買/大賣/鉅額交易
2023/12/29	172	13.44	68	13.57	13.30	104	33,103	0.31%	大買/鉅額交易
2023/12/28	27	13.28	14	13.41	13.30	13	32,475	0.04%
2023/12/27	140	13.45	824	13.52	13.35	-684	32,331	-2.12%	大買/大賣/鉅額交易
2023/12/26	77.1	13.46	367.1	13.32	13.30	-290	31,976	-0.91%	大賣/鉅額交易
2023/12/25	406.1	13.61	117	13.71	13.50	289.1	31,396	0.92%	大買/大賣/鉅額交易
2023/12/22	141.3	13.88	116.1	13.97	13.65	25.3	30,835	0.08%	大買/大賣/
2023/12/21	356.7	14.08	365	14.02	14.25	-8.3	29,300	-0.03%	大買/大賣/
2023/12/20	272	12.88	330.1	12.96	13.40	-58.1	26,328	-0.22%	大買/大賣/
2023/12/19	192	12.30	217	12.42	12.50	-25	23,347	-0.11%	大買/大賣/
2023/12/18	28.4	12.00	11	12.30	12.00	17.4	21,634	0.08%
2023/12/15	105	12.18	146	12.26	12.20	-41	21,265	-0.19%	大買/大賣/
2023/12/14	130	12.08	112	12.04	11.90	18	20,182	0.09%	大買/大賣/
2023/12/13	426	12.00	467	11.92	11.90	-41	18,847	-0.22%	大買/大賣/
2023/12/12	17	11.19	18	11.30	11.20	-1	17,084	-0.01%
2023/12/11	11	11.20	8	11.25	11.20	3	17,000	0.02%
2023/12/08	24	11.07	5	11.10	11.05	19	16,888	0.11%
2023/12/07	20	11.14	0	0.00	11.10	20	16,815	0.12%
2023/12/06	21	11.38	30	11.38	11.30	-9	16,755	-0.05%
2023/12/05	37	10.96	9	11.05	11.05	28	16,510	0.17%
2023/12/04	15	11.14	0	11.15	11.15	15	16,371	0.09%
2023/12/01	9	11.16	16	11.20	11.20	-7	16,264	-0.04%
2023/11/30	307	11.15	21	11.20	11.15	286	16,280	1.76%	大買/鉅額交易
2023/11/29	34	11.18	0	0.00	11.15	34	16,185	0.21%
2023/11/28	0	0.00	2	11.35	11.25	-2	16,196	-0.01%
2023/11/27	15	11.19	5	11.25	11.15	10	16,083	0.06%
2023/11/24	21	11.32	3	11.65	11.25	18	15,994	0.11%
2023/11/22	23.5	11.40	29	11.51	11.40	-5.5	15,609	-0.04%
2023/11/21	0	0.00	6	11.43	11.35	-6	15,480	-0.04%
2023/11/20	55	11.30	6	11.40	11.25	49	15,397	0.32%
2023/11/17	25	11.23	61	11.22	11.25	-36	15,328	-0.23%
2023/11/16	11	11.36	29	11.41	11.40	-18	15,237	-0.12%
2023/11/15	10	11.27	5	11.38	11.30	5	15,187	0.03%
2023/11/14	24	11.27	8	11.28	11.25	16	15,093	0.11%
2023/11/13	8	11.43	0	0.00	11.40	8	14,989	0.05%
2023/11/10	0	0.00	15	11.60	11.60	-15	14,931	-0.10%
2023/11/09	33	11.43	111	11.41	11.40	-78	14,957	-0.52%	大賣/
2023/11/08	80	11.78	245	11.74	11.60	-165	14,866	-1.11%	大賣/鉅額交易
2023/11/07	362	11.99	92	12.06	11.85	270	14,658	1.84%	大買/鉅額交易
2023/11/06	7	11.73	234	11.75	11.80	-227	14,042	-1.62%	大賣/鉅額交易
2023/11/03	30	11.78	21	11.80	11.80	9	13,907	0.06%
2023/11/02	20	11.73	0	0.00	11.75	20	13,830	0.14%
2023/11/01	9	11.55	6	11.60	11.65	3	13,752	0.02%
2023/10/31	73	11.74	46	11.86	11.70	27	13,695	0.20%
2023/10/30	149	11.71	24	11.81	11.75	125	13,471	0.93%	大買/鉅額交易
2023/10/27	12	11.75	9	11.88	11.70	3	13,285	0.02%
2023/10/26	48	11.71	22	11.78	11.70	26	13,200	0.20%
2023/10/25	43	11.88	108	11.96	11.95	-65	12,951	-0.50%	大賣/
2023/10/24	213	11.58	9	11.55	11.65	204	12,296	1.66%	大買/鉅額交易
2023/10/23	130	11.47	72	11.65	11.60	58	12,194	0.48%	大買/
2023/10/20	54	11.31	81	11.34	11.35	-27	11,877	-0.23%
2023/10/19	58	11.54	37	11.62	11.60	21	11,685	0.18%
2023/10/18	167	11.56	113	11.58	11.65	54	11,544	0.47%	大買/大賣/
2023/10/17	187	11.70	245	11.69	11.85	-58	11,463	-0.51%	大買/大賣/
2023/10/16	359	11.72	198.2	11.67	11.50	160.8	10,271	1.57%	大買/大賣/鉅額交易
2023/10/13	0	0.00	357	11.15	11.15	-357	8,274	-4.31%	大賣/鉅額交易
2023/10/12	3	10.15	0	0.00	10.15	3	7,947	0.04%
2023/10/11	24	10.18	0	0.00	10.05	24	7,984	0.30%
2023/10/05	5	10.34	0	0.00	10.35	5	7,987	0.06%
2023/10/04	9	10.45	0	0.00	10.40	9	8,263	0.11%
2023/10/02	9	10.71	7.1	10.73	10.70	1.9	8,479	0.02%
2023/09/28	3	10.85	9	10.78	10.85	-6	8,486	-0.07%
2023/09/27	22	10.77	73	10.79	10.70	-51	8,568	-0.60%
2023/09/26	24	10.63	9	10.64	10.65	15	8,654	0.17%
2023/09/25	2	10.33	68	10.48	10.55	-66	8,588	-0.77%
2023/09/22	33	10.15	0.2	10.15	10.15	32.8	8,432	0.39%
2023/09/21	1	10.20	1	10.25	10.15	0	8,489	0.00%
2023/09/20	4	10.15	0	10.25	10.15	4	8,516	0.05%
2023/09/19	20	10.26	43	10.35	10.25	-23	8,756	-0.26%
2023/09/18	0	0.00	2	10.23	10.25	-2	8,775	-0.02%
2023/09/14	8	10.15	1	10.20	10.15	7	9,090	0.08%
2023/09/13	1	10.10	2	10.15	10.20	-1	9,227	-0.01%
2023/09/12	5	10.06	2	10.13	10.10	3	9,427	0.03%
2023/09/11	6	10.08	0	0.00	10.10	6	9,656	0.06%
2023/09/07	3	10.17	0	0.00	10.15	3	10,449	0.03%
2023/09/06	4	10.24	4	10.20	10.20	0	10,911	0.00%
2023/09/05	0	0.00	10	10.37	10.30	-10	11,595	-0.09%
2023/09/01	1	10.25	15	10.22	10.25	-14	12,849	-0.11%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/30	0	0.00	10	10.00	10.00	-10	14,946	-0.07%
2023/08/29	3	9.91	0	0.00	9.96	3	15,759	0.02%
2023/08/28	1	9.93	0	0.00	9.93	1	17,421	0.01%
2023/08/25	4	9.95	0	0.00	9.94	4	19,333	0.02%
2023/08/24	5	9.97	1	10.05	9.94	4	19,610	0.02%
2023/08/23	0	0.00	3	10.02	10.00	-3	19,664	-0.02%
2023/08/22	11	9.87	2	9.99	9.86	9	19,766	0.05%
2023/08/21	2	9.98	0	0.00	9.98	2	19,727	0.01%
2023/08/18	39	9.99	12	10.05	9.99	27	19,827	0.14%
2023/08/17	0	0.00	5	10.00	10.05	-5	19,946	-0.03%
2023/08/16	7	9.95	0	9.99	9.99	7	20,106	0.03%
2023/08/15	6	10.04	12	10.00	10.05	-6	20,136	-0.03%
2023/08/14	30	9.78	13	9.78	9.73	17	20,272	0.08%
2023/08/11	5	10.00	0	0.00	10.05	5	20,223	0.02%
2023/08/10	16	10.00	10	10.00	9.98	6	20,361	0.03%
2023/08/09	67	10.18	0	0.00	10.10	67	20,352	0.33%
2023/08/08	40	10.23	0	0.00	10.20	40	20,371	0.20%
2023/08/07	3	10.20	0	0.00	10.25	3	20,632	0.01%
2023/08/04	22	10.16	0	0.00	10.25	22	20,669	0.11%
2023/08/02	15	10.11	22	10.23	10.10	-7	20,711	-0.03%
2023/08/01	0	0.00	3	10.20	10.10	-3	20,679	-0.01%
2023/07/31	25	10.05	0	0.00	10.05	25	20,887	0.12%
2023/07/28	5	10.00	0	0.00	10.00	5	20,896	0.02%
2023/07/27	0	0.00	20	10.09	10.05	-20	20,931	-0.10%
2023/07/26	8	9.89	0	0.00	9.85	8	20,931	0.04%
2023/07/25	11	9.89	0	0.00	9.90	11	21,056	0.05%
2023/07/24	31	9.92	6	9.93	9.92	25	21,084	0.12%
2023/07/21	11	10.14	0	0.00	10.10	11	21,144	0.05%
2023/07/20	13	10.50	5	10.69	10.40	8	21,338	0.04%
2023/07/19	12.2	11.14	16	11.18	11.10	-3.8	21,033	-0.02%
2023/07/18	62	11.19	19	11.14	11.05	43	21,439	0.20%
2023/07/17	18	11.34	35	11.42	11.40	-17	21,357	-0.08%
2023/07/14	5	11.25	5	11.35	11.25	0	21,842	0.00%
2023/07/13	324	11.20	8.1	11.30	11.20	315.9	22,637	1.40%	大買/鉅額交易
2023/07/12	31	11.25	13	11.30	11.25	18	23,698	0.08%
2023/07/11	13	11.33	75	11.43	11.40	-62	25,030	-0.25%
2023/07/10	50	11.12	28	11.18	11.15	22	27,997	0.08%
2023/07/07	15	11.16	12	11.20	11.15	3	28,977	0.01%
2023/07/06	18	11.28	10	11.35	11.30	8	29,222	0.03%
2023/07/05	65	11.30	1,226	11.30	11.30	-1,161	29,110	-3.99%	大賣/鉅額交易
2023/07/04	34	11.16	27	11.22	11.10	7	28,899	0.02%
2023/07/03	6	11.23	12	11.31	11.20	-6	28,571	-0.02%
2023/06/30	50	11.08	41	11.11	11.10	9	28,511	0.03%
2023/06/29	14	11.05	44	11.10	11.10	-30	28,513	-0.11%
2023/06/28	51	10.95	11	11.00	10.95	40	28,445	0.14%
2023/06/27	129	11.05	45	11.10	10.95	84	28,408	0.30%	大買/
2023/06/26	26	11.22	15	11.23	11.20	11	28,144	0.04%
2023/06/21	30	11.23	86	11.26	11.25	-56	28,099	-0.20%
2023/06/20	45	11.16	30	11.26	11.15	15	27,961	0.05%
2023/06/19	60	11.22	58	11.27	11.20	2	27,838	0.01%
2023/06/16	45	11.29	47	11.34	11.25	-2	27,719	-0.01%
2023/06/15	44	11.19	44	11.23	11.20	0	27,555	0.00%
2023/06/14	112	11.32	87	11.38	11.20	25	27,349	0.09%	大買/
2023/06/13	122	11.41	46	11.38	11.40	76	27,144	0.28%	大買/
2023/06/12	44	11.58	44	11.60	11.55	0	26,812	0.00%
2023/06/09	110	11.33	144	11.39	11.50	-34	26,535	-0.13%	大買/大賣/
2023/06/08	103	11.24	97	11.33	11.25	6	25,848	0.02%	大買/
2023/06/07	83	11.46	76	11.44	11.35	7	25,447	0.03%
2023/06/06	136	11.53	135	11.56	11.60	1	24,502	0.00%	大買/大賣/
2023/06/05	77	11.34	135	11.48	11.50	-58	23,277	-0.25%	大賣/
2023/06/02	132	11.32	65	11.36	11.20	67	22,239	0.30%	大買/
2023/06/01	487	11.39	121	11.49	11.30	366	21,415	1.71%	大買/大賣/鉅額交易
2023/05/31	815	11.27	119	11.12	11.45	696	19,741	3.53%	大買/大賣/鉅額交易
2023/05/30	62	10.43	158	10.42	10.45	-96	17,801	-0.54%	大賣/
2023/05/29	32	10.25	24	10.25	10.25	8	17,529	0.05%
2023/05/26	48	10.23	14	10.30	10.20	34	17,501	0.19%
2023/05/25	71	10.34	78	10.39	10.35	-7	17,385	-0.04%
2023/05/24	43	10.35	37	10.40	10.40	6	17,345	0.03%
2023/05/23	106	10.49	31	10.59	10.45	75	17,232	0.44%	大買/
2023/05/22	30	10.50	109	10.52	10.60	-79	17,093	-0.46%	大賣/
2023/05/19	88	10.39	17	10.40	10.35	71	16,872	0.42%
2023/05/18	29	10.32	32	10.39	10.40	-3	16,782	-0.02%
2023/05/17	44	10.30	44	10.30	10.30	0	16,517	0.00%
2023/05/16	55	10.14	94	10.22	10.35	-39	16,373	-0.24%
2023/05/15	81	10.08	86	10.15	10.15	-5	16,191	-0.03%
2023/05/12	86	10.19	61	10.19	10.25	25	16,091	0.16%
2023/05/11	81	10.21	57	10.20	10.10	24	16,037	0.15%
2023/05/10	63	10.38	102	10.45	10.45	-39	15,793	-0.25%	大賣/
2023/05/09	87	10.33	92	10.30	10.30	-5	15,701	-0.03%
2023/05/08	118	10.40	115	10.45	10.40	3	15,613	0.02%	大買/大賣/
2023/05/05	74	10.43	70	10.48	10.50	4	15,587	0.03%
2023/05/04	61	10.32	78	10.37	10.40	-17	15,334	-0.11%
2023/05/03	14	10.34	21	10.38	10.35	-7	15,248	-0.05%
2023/05/02	13	10.36	14	10.41	10.35	-1	15,154	-0.01%
2023/04/28	68	10.42	109	10.45	10.45	-41	15,050	-0.27%	大賣/
2023/04/27	105	10.20	84	10.25	10.25	21	14,811	0.14%	大買/
2023/04/26	154	10.14	187	10.17	10.30	-33	14,661	-0.23%	大買/大賣/
2023/04/25	130	10.19	160	10.10	10.05	-30	14,337	-0.21%	大買/大賣/
2023/04/24	47	10.35	63	10.37	10.35	-16	13,900	-0.12%
2023/04/21	336	10.31	418	10.31	10.15	-82	13,650	-0.60%	大買/大賣/
2023/04/20	168	10.54	159	10.61	10.40	9	12,939	0.07%	大買/大賣/
2023/04/19	286	10.68	393.1	10.70	10.55	-107.1	12,420	-0.86%	大買/大賣/鉅額交易
2023/04/18	269	11.00	149	10.99	10.85	120	11,589	1.04%	大買/大賣/鉅額交易
2023/04/17	170	11.08	354	11.09	11.30	-184	10,708	-1.72%	大買/大賣/鉅額交易
2023/04/14	291	10.85	293	10.79	10.80	-2	9,511	-0.02%	大買/大賣/
2023/04/13	163	11.25	237	11.30	11.15	-74	8,058	-0.92%	大買/大賣/
2023/04/12	85	9.94	606	10.20	10.60	-521	4,749	-10.97%	大賣/鉅額交易
2023/04/11	40	9.50	63.2	9.49	9.65	-23.2	3,528	-0.66%
2023/04/07	9	9.23	0	0.00	9.26	9	3,142	0.29%
2023/04/06	0	0.00	3	9.26	9.26	-3	3,132	-0.10%
2023/03/31	6	9.24	1	9.22	9.26	5	3,061	0.16%
2023/03/30	1	9.22	8.2	9.21	9.22	-7.2	2,984	-0.24%
2023/03/27	0	0.00	1	9.11	9.13	-1	2,873	-0.03%
2023/03/24	29.6	9.13	0	0.00	9.14	29.6	2,866	1.03%
2023/03/23	34	9.21	31	9.21	9.20	3	2,819	0.11%
2023/03/22	0	0.00	4	9.28	9.24	-4	2,791	-0.14%
2023/03/21	3	9.18	0	0.00	9.19	3	2,745	0.11%
2023/03/20	3	9.18	4	9.16	9.18	-1	2,736	-0.04%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	4	9.04	2	9.16	9.01	2	2,713	0.07%
2023/03/15	37	9.09	48	9.17	9.07	-11	2,623	-0.42%
2023/03/14	30	8.98	72	9.04	8.94	-42	2,458	-1.71%
2023/03/13	46	8.68	0	8.69	8.69	46	2,228	2.06%
2023/03/10	9	8.77	0	0.00	8.78	9	2,234	0.40%
2023/03/09	22	8.85	10	8.86	8.85	12	2,266	0.53%
2023/03/08	15	8.83	5	8.84	8.83	10	2,289	0.44%
2023/03/07	55	8.85	2	8.88	8.84	53	2,306	2.30%
2023/03/06	5	8.82	2	8.85	8.84	3	2,309	0.13%
2023/03/03	3	8.78	4	8.79	8.79	-1	2,306	-0.04%
2023/03/02	20	8.74	0	0.00	8.74	20	2,314	0.86%
2023/03/01	191	8.74	14	8.73	8.69	177	2,317	7.64%	大買/鉅額交易
2023/02/24	87	8.71	5	8.81	8.81	82	2,289	3.58%
2023/02/23	0	0.00	10	8.80	8.79	-10	2,235	-0.45%
2023/02/22	4	8.68	2	8.71	8.71	2	2,194	0.09%
2023/02/21	5	8.64	8	8.71	8.74	-3	2,183	-0.14%
2023/02/20	5	8.71	12	8.68	8.71	-7	2,208	-0.32%
2023/02/17	1	8.59	2	8.61	8.58	-1	2,220	-0.05%
2023/02/16	1	8.54	0	8.58	8.56	1	2,237	0.04%
2023/02/15	4	8.53	0	8.57	8.51	4	2,261	0.18%
2023/02/13	0	0.00	3	8.60	8.57	-3	2,250	-0.13%
2023/02/10	5	8.56	0	0.00	8.57	5	2,235	0.22%
2023/02/09	2	8.65	1	8.65	8.65	1	2,237	0.04%
2023/02/08	0	0.00	24	8.69	8.73	-24	2,241	-1.07%
2023/02/07	1	8.63	0	0.00	8.65	1	2,200	0.05%
2023/02/06	2	8.57	0	0.00	8.61	2	2,204	0.09%
2023/02/03	0	0.00	18	8.58	8.60	-18	2,185	-0.82%
2023/02/01	0	0.00	65	8.43	8.48	-65	2,125	-3.06%
2023/01/31	0	8.32	7	8.37	8.38	-7	2,102	-0.33%
2023/01/30	0	0.00	5	8.28	8.33	-5	2,109	-0.24%
2023/01/17	6	8.21	0	0.00	8.23	6	2,113	0.28%
2023/01/16	5	8.23	153	8.28	8.23	-148	2,140	-6.91%	大賣/鉅額交易
2023/01/13	0	0.00	94	8.28	8.27	-94	2,169	-4.33%
2023/01/12	6	8.30	8	8.32	8.30	-2	2,373	-0.08%
2023/01/11	34	8.23	10	8.27	8.26	24	2,365	1.01%
2023/01/10	6	8.20	67	8.21	8.22	-61	2,398	-2.54%
2023/01/09	0	0.00	5	8.23	8.20	-5	2,430	-0.21%
2023/01/06	0	0.00	1	8.18	8.18	-1	2,502	-0.04%
2023/01/05	8	8.16	2	8.22	8.18	6	2,639	0.23%
2023/01/04	3	8.16	0	0.00	8.16	3	2,686	0.11%
2023/01/03	1	8.09	0	0.00	8.11	1	2,734	0.04%
2022/12/30	11	8.15	0	0.00	8.14	11	2,748	0.40%
2022/12/29	2	8.15	0	0.00	8.12	2	2,774	0.07%
2022/12/28	0	0.00	0	8.45	8.18	0	2,801	0.00%
2022/12/27	114	8.24	0	0.00	8.25	114	2,813	4.05%	大買/鉅額交易
2022/12/26	150	8.25	0	0.00	8.23	150	2,837	5.29%	大買/鉅額交易
2022/12/22	7	8.32	0	0.00	8.29	7	2,920	0.24%
2022/12/20	4	8.32	30	8.35	8.26	-26	3,035	-0.86%
2022/12/19	40	8.36	0	0.00	8.34	40	3,110	1.29%
2022/12/16	42	8.40	0	0.00	8.36	42	3,166	1.33%
2022/12/15	4	8.49	0	0.00	8.49	4	3,236	0.12%
2022/12/14	0	0.00	5	8.50	8.51	-5	3,393	-0.15%
2022/12/13	0	0.00	7	8.44	8.40	-7	3,412	-0.21%
2022/12/09	1	8.37	0	0.00	8.38	1	3,464	0.03%
2022/12/08	0	0.00	41	8.37	8.37	-41	3,511	-1.17%
2022/12/07	14	8.19	5	8.19	8.17	9	3,517	0.26%
2022/12/06	14	8.26	60	8.26	8.22	-46	3,529	-1.30%
2022/12/05	5	8.35	0	0.00	8.32	5	3,520	0.14%
2022/12/02	14	8.36	40	8.34	8.34	-26	3,532	-0.74%
2022/12/01	102	8.38	0	8.39	8.38	102	3,523	2.89%	大買/鉅額交易
2022/11/30	2	8.27	44	8.31	8.27	-42	3,507	-1.20%
2022/11/29	31	8.21	0	0.00	8.26	31	3,456	0.90%
2022/11/28	4	8.15	0	0.00	8.21	4	3,479	0.11%
2022/11/25	17	8.20	0	8.20	8.19	17	3,476	0.49%
2022/11/24	13	8.18	4	8.19	8.19	9	3,480	0.26%
2022/11/23	8	8.12	2	8.16	8.16	6	3,473	0.17%
2022/11/22	4	8.05	0	0.00	8.07	4	3,494	0.11%
2022/11/21	4	8.06	0	8.06	8.06	4	3,549	0.11%
2022/11/18	3	8.10	0	0.00	8.09	3	3,588	0.08%
2022/11/17	2	8.10	2	8.14	8.11	0	3,709	0.00%
2022/11/16	29	8.10	0	0.00	8.05	29	3,709	0.78%
2022/11/14	0	0.00	17	8.23	8.23	-17	3,696	-0.46%
2022/11/11	4	8.17	1	8.17	8.21	3	3,739	0.08%
2022/11/09	34	8.18	0	0.00	8.18	34	3,773	0.90%
2022/11/08	11	8.22	2	8.19	8.18	9	3,803	0.24%
2022/11/07	5	8.16	0	0.00	8.18	5	3,834	0.13%
2022/11/04	3	8.07	0	0.00	8.13	3	3,859	0.08%
2022/11/03	0	0.00	6	8.05	8.05	-6	3,845	-0.16%
2022/11/01	4	8.05	13	8.06	8.04	-9	3,842	-0.23%
2022/10/28	0	0.00	5	7.89	7.91	-5	3,850	-0.13%
2022/10/26	0	0.00	4	7.80	7.75	-4	3,874	-0.10%
2022/10/25	0	7.93	2	7.74	7.71	-2	3,915	-0.05%
2022/10/24	4	7.68	0	0.00	7.66	4	3,924	0.10%
2022/10/21	1	7.73	0	0.00	7.69	1	3,904	0.03%
2022/10/20	0	0.00	1	7.70	7.81	-1	3,877	-0.03%
2022/10/18	1	7.79	0	0.00	7.85	1	3,666	0.03%
2022/10/14	5	7.62	2	7.74	7.62	3	3,589	0.08%
2022/10/13	3	7.71	0	0.00	7.55	3	3,534	0.08%
2022/10/12	5	7.94	0	0.00	7.93	5	3,427	0.15%
2022/10/11	0	0.00	5	8.01	7.99	-5	3,392	-0.15%
2022/10/06	10	8.06	0	0.00	8.08	10	3,358	0.30%
2022/10/05	3	8.06	0	0.00	8.05	3	3,366	0.09%
2022/10/04	5	8.08	0	0.00	8.08	5	3,362	0.15%
2022/10/03	1	8.02	0	0.00	8.01	1	3,349	0.03%
2022/09/30	5	7.97	0	0.00	8.14	5	3,347	0.15%
2022/09/28	2.1	7.93	282	7.99	7.91	-279.9	3,283	-8.52%	大賣/鉅額交易
2022/09/27	1	8.00	0	0.00	8.03	1	3,241	0.03%
2022/09/26	3	8.21	0	0.00	8.05	3	3,206	0.09%
2022/09/23	23	8.38	0	0.00	8.35	23	3,175	0.72%
2022/09/22	12	8.45	36	8.44	8.48	-24	3,142	-0.76%
2022/09/21	31	9.01	9.3	9.05	9.00	21.7	3,060	0.71%
2022/09/20	10.2	9.07	0	0.00	9.07	10.2	2,906	0.35%
2022/09/19	7	9.07	3	9.08	9.06	4	2,880	0.14%
2022/09/16	6	9.06	0	0.00	9.06	6	2,855	0.21%
2022/09/15	26	9.10	0	0.00	9.09	26	2,859	0.91%
2022/09/14	25.1	9.13	5	9.12	9.11	20.1	2,835	0.71%
2022/09/13	3	9.22	2	9.23	9.23	1	2,818	0.04%
2022/09/12	1	9.22	16	9.22	9.23	-15	2,881	-0.52%
2022/09/08	21	9.16	3	9.16	9.18	18	2,917	0.62%
2022/09/07	1.1	9.08	4	9.11	9.08	-2.9	2,921	-0.10%
2022/09/06	18	9.12	27	9.19	9.13	-9	2,917	-0.31%
2022/09/05	6	9.21	2	9.28	9.20	4	2,948	0.14%
2022/09/02	9	9.24	26	9.34	9.20	-17	3,010	-0.56%
2022/09/01	0	0.00	2	9.40	9.35	-2	2,994	-0.07%
2022/08/31	17.2	9.37	0	0.00	9.37	17.2	2,992	0.58%
2022/08/29	25	9.29	0	0.00	9.29	25	2,980	0.84%
2022/08/26	0	0.00	8	9.46	9.45	-8	2,975	-0.27%
2022/08/25	5	9.36	10	9.40	9.33	-5	2,958	-0.17%
2022/08/24	72	9.40	72	9.42	9.35	0	2,974	0.00%
2022/08/23	7	9.23	0	0.00	9.24	7	2,891	0.24%
2022/08/22	2	9.23	4	9.30	9.27	-2	2,924	-0.07%
2022/08/19	10	9.28	0	0.00	9.28	10	2,920	0.34%
2022/08/18	54	9.13	13	9.26	9.29	41	2,923	1.40%
2022/08/17	0	0.00	14	9.20	9.19	-14	2,880	-0.49%
2022/08/16	77	9.13	1	9.15	9.13	76	2,865	2.65%
2022/08/15	104	9.14	11	9.16	9.15	93	2,852	3.26%	大買/
2022/08/12	70	9.08	15	9.09	9.12	55	2,824	1.95%
2022/08/11	0	0.00	14.2	9.00	9.03	-14.2	2,815	-0.50%
2022/08/09	10	8.86	0	0.00	8.91	10	2,826	0.35%
2022/08/08	6	8.89	9	8.91	8.92	-3	2,858	-0.10%
2022/08/05	0	0.00	4	8.90	8.90	-4	2,886	-0.14%
2022/08/04	6	8.72	0	0.00	8.76	6	2,964	0.20%
2022/08/03	15	8.85	0	0.00	8.82	15	2,989	0.50%
2022/08/02	0	0.00	20	8.95	8.92	-20	3,001	-0.67%
2022/08/01	0	8.87	13	8.97	9.03	-13	3,122	-0.42%
2022/07/29	0.5	8.84	50	8.82	8.83	-49.5	3,103	-1.60%
2022/07/25	1	8.75	0	0.00	8.74	1	3,241	0.03%
2022/07/22	7	8.69	0	0.00	8.68	7	3,286	0.21%
2022/07/21	0.2	8.70	0	0.00	8.73	0.2	3,375	0.00%
2022/07/20	8	8.70	0	0.00	8.66	8	3,439	0.23%
2022/07/19	1	8.75	0	0.00	8.72	1	3,533	0.03%
2022/07/18	7	8.69	0	0.00	8.67	7	3,579	0.20%
2022/07/15	2	8.70	0	0.00	8.69	2	3,630	0.06%
2022/07/13	2	8.61	0	8.62	8.58	2	3,803	0.05%
2022/07/12	2	8.37	0	0.00	8.37	2	4,031	0.05%
2022/07/07	10	8.52	0	0.00	8.52	10	4,508	0.22%
2022/07/05	0	0.00	1	8.58	8.61	-1	4,827	-0.02%
2022/07/04	2	8.49	1	8.52	8.47	1	5,170	0.02%
2022/07/01	16.7	8.52	0	0.00	8.46	16.7	5,674	0.29%
2022/06/28	0	0.00	60	8.82	8.81	-60	6,577	-0.91%
2022/06/27	0.1	8.81	0	0.00	8.84	0.1	6,747	0.00%
2022/06/23	61	8.64	20	8.57	8.59	41	7,309	0.56%
2022/06/22	0	0.00	18	8.60	8.60	-18	7,522	-0.24%
2022/06/21	0.8	8.70	0	0.00	8.73	0.8	7,737	0.01%
2022/06/20	10	8.65	0	0.00	8.55	10	8,247	0.12%
2022/06/17	4	8.82	0	0.00	8.83	4	8,829	0.05%
2022/06/16	0	0.00	221	9.02	8.89	-221	9,012	-2.45%	大賣/鉅額交易
2022/06/15	0	0.00	1	8.99	8.96	-1	9,296	-0.01%
2022/06/14	222	8.88	0	0.00	8.97	222	9,507	2.34%	大買/鉅額交易
2022/06/13	9	8.97	321	8.97	8.95	-312	9,884	-3.16%	大賣/鉅額交易
2022/06/10	17	9.12	0	0.00	9.11	17	9,826	0.17%
2022/06/09	6	9.22	0	0.00	9.22	6	9,892	0.06%
2022/06/08	0	0.00	15	9.26	9.25	-15	9,907	-0.15%
2022/06/07	9	9.23	0	0.00	9.22	9	9,938	0.09%
2022/06/06	21	9.25	10	9.27	9.26	11	9,943	0.11%
2022/06/02	2	9.25	2	9.30	9.24	0	9,972	0.00%
2022/06/01	8	9.26	8	9.32	9.25	0	10,022	0.00%
2022/05/31	0	0.00	18	9.25	9.24	-18	9,973	-0.18%
2022/05/30	0	0.00	8	9.23	9.24	-8	9,942	-0.08%
2022/05/26	6	9.14	17	9.15	9.11	-11	9,917	-0.11%
2022/05/25	14	9.11	15	9.11	9.11	-1	9,930	-0.01%
2022/05/24	8	9.06	0	0.00	9.05	8	9,992	0.08%
2022/05/20	0	0.00	8	9.16	9.13	-8	10,016	-0.08%
2022/05/19	4	8.99	4	9.08	9.08	0	10,052	0.00%
2022/05/18	5	9.18	8	9.16	9.18	-3	10,045	-0.03%
2022/05/17	0	0.00	2	9.01	9.06	-2	10,030	-0.02%
2022/05/16	12	8.99	0	0.00	9.04	12	10,037	0.12%
2022/05/13	13	8.98	0	0.00	9.04	13	10,025	0.13%
2022/05/12	4	9.11	10	9.13	8.91	-6	10,052	-0.06%
2022/05/11	8	9.06	42	9.07	9.06	-34	9,985	-0.34%
2022/05/10	5	9.12	12	9.09	9.16	-7	9,968	-0.07%
2022/05/09	28	9.19	10	9.04	9.03	18	10,000	0.18%
2022/05/06	19	9.38	76	9.45	9.46	-57	9,944	-0.57%
2022/05/05	17	9.57	14	9.62	9.55	3	9,954	0.03%
2022/05/04	0	0.00	2	9.55	9.55	-2	9,956	-0.02%
2022/05/03	13	9.48	0	0.00	9.47	13	10,018	0.13%
2022/04/29	2	9.54	25	9.54	9.55	-23	10,041	-0.23%
2022/04/28	0	0.00	28	9.52	9.51	-28	10,089	-0.28%
2022/04/27	44	9.28	8	9.34	9.35	36	10,096	0.36%
2022/04/26	53	9.55	0	0.00	9.49	53	10,025	0.53%
2022/04/25	31	9.65	0	0.00	9.60	31	10,074	0.31%
2022/04/22	257	9.70	56	9.77	9.87	201	10,211	1.97%	大買/鉅額交易
2022/04/21	2	9.67	227	9.67	9.77	-225	10,310	-2.18%	大賣/鉅額交易
2022/04/20	14.2	9.62	4	9.70	9.62	10.2	10,489	0.10%
2022/04/19	8	9.66	6	9.71	9.73	2	10,533	0.02%
2022/04/18	102	9.71	11	9.76	9.59	91	10,461	0.87%	大買/
2022/04/15	38	9.98	5	10.00	9.94	33	10,222	0.32%
2022/04/14	79	10.11	40.1	10.14	10.05	38.9	10,123	0.38%
2022/04/13	34	10.00	0	0.00	10.00	34	9,836	0.35%
2022/04/12	46	10.00	22	10.05	10.05	24	9,793	0.25%
2022/04/11	603	10.08	7	10.10	10.10	596	9,679	6.16%	大買/鉅額交易
2022/04/08	20	10.09	446	10.28	10.35	-426	9,514	-4.48%	大賣/鉅額交易
2022/04/07	183	10.04	4	10.03	9.96	179	9,246	1.94%	大買/鉅額交易
2022/04/06	88	10.46	79	10.53	10.50	9	8,898	0.10%
2022/04/01	21	10.24	114	10.26	10.35	-93	8,592	-1.08%	大賣/
2022/03/31	0	0.00	31	10.06	10.05	-31	8,145	-0.38%
2022/03/30	22	9.99	4	10.05	10.00	18	7,978	0.23%
2022/03/29	242	10.00	20	10.18	9.92	222	7,810	2.84%	大買/鉅額交易
2022/03/28	2	9.97	271	10.05	10.10	-269	7,491	-3.59%	大賣/鉅額交易
2022/03/25	9	9.96	85	10.00	9.95	-76	7,206	-1.05%
2022/03/24	27	9.91	109	9.94	9.92	-82	6,972	-1.18%	大賣/
2022/03/23	267	9.87	336	9.92	9.84	-69	6,748	-1.02%	大買/大賣/
2022/03/22	102	9.78	192	9.78	9.93	-90	6,242	-1.44%	大買/大賣/
2022/03/21	2	9.40	15	9.44	9.45	-13	5,578	-0.23%
2022/03/18	2	9.28	74	9.37	9.43	-72	5,365	-1.34%
2022/03/17	19	9.21	59	9.23	9.21	-40	5,096	-0.78%
2022/03/16	29	9.18	464	9.19	9.16	-435	4,895	-8.89%	大賣/鉅額交易
2022/03/14	5	8.95	120	9.00	9.04	-115	4,482	-2.57%	大賣/鉅額交易
2022/03/11	0	0.00	2	8.87	8.88	-2	4,409	-0.05%
2022/03/10	67	8.80	1	8.81	8.81	66	4,398	1.50%
2022/03/09	9	8.70	0	0.00	8.72	9	4,375	0.21%
2022/03/08	32	8.66	0	0.00	8.62	32	4,394	0.73%
2022/03/07	76	8.76	0	0.00	8.74	76	4,350	1.75%
2022/03/04	55	8.92	0	0.00	8.92	55	4,324	1.27%
2022/03/03	3	8.95	20	9.00	8.94	-17	4,400	-0.39%
2022/03/02	2	8.94	2	8.93	8.94	0	4,497	0.00%
2022/03/01	6	8.87	48	8.94	8.95	-42	4,520	-0.93%
2022/02/25	30	8.80	0	0.00	8.82	30	4,520	0.66%
2022/02/24	67	8.84	0.1	8.83	8.82	66.9	4,541	1.47%
2022/02/23	16	8.96	20	8.98	8.96	-4	4,488	-0.09%
2022/02/22	57	8.95	1	8.99	8.97	56	4,553	1.23%
2022/02/21	0	0.00	24	9.09	9.06	-24	4,643	-0.52%
2022/02/18	1	9.01	0	0.00	9.00	1	4,650	0.02%
2022/02/17	18	9.00	0	0.00	9.01	18	4,684	0.38%
2022/02/16	0	0.00	14	9.04	9.05	-14	4,789	-0.29%
2022/02/15	66	9.03	2	9.08	8.97	64	4,826	1.33%
2022/02/14	14	9.02	4	9.10	9.02	10	4,875	0.21%
2022/02/10	2	9.09	0	0.00	9.12	2	5,190	0.04%
2022/02/09	0	0.00	4	9.15	9.14	-4	5,533	-0.07%
2022/02/08	0	0.00	39	9.07	9.09	-39	6,118	-0.64%
2022/02/07	10	8.84	60	8.96	8.97	-50	6,221	-0.80%
2022/01/26	12.2	8.77	0	0.00	8.77	12.2	6,277	0.19%
2022/01/25	43	8.73	37	8.72	8.80	6	6,280	0.10%
2022/01/24	79	8.86	11	8.81	8.88	68	6,249	1.09%
2022/01/21	68	9.00	11	9.05	8.96	57	6,188	0.92%
2022/01/20	179	9.10	38	9.14	9.14	141	6,118	2.30%	大買/鉅額交易
2022/01/19	5	9.07	5	9.11	9.07	0	6,063	0.00%
2022/01/18	21	9.06	0	0.00	9.05	21	6,058	0.35%
2022/01/17	135	9.20	81	9.21	9.14	54	5,960	0.91%	大買/
2022/01/14	14	9.09	29	9.19	9.19	-15	5,781	-0.26%
2022/01/13	2	9.16	50	9.16	9.18	-48	5,749	-0.83%
2022/01/12	1	9.05	67	9.04	9.05	-66	5,542	-1.19%
2022/01/11	4	8.92	0	0.00	8.92	4	5,476	0.07%
2022/01/10	1	8.93	0	0.00	8.92	1	5,469	0.02%
2022/01/07	12	8.94	18	9.03	8.93	-6	5,480	-0.11%
2022/01/06	13	8.95	10	9.00	8.96	3	5,450	0.06%
2022/01/05	0	0.00	4	9.03	8.99	-4	5,465	-0.07%
2022/01/04	15	8.92	5	8.99	8.95	10	5,528	0.18%
2022/01/03	27	8.98	1	9.05	8.97	26	5,519	0.47%
2021/12/30	10	9.06	11	9.14	9.06	-1	5,507	-0.02%
2021/12/29	60	9.03	94	9.02	9.07	-34	5,467	-0.62%
2021/12/28	39	8.95	2	8.99	8.93	37	5,328	0.69%
2021/12/27	2	8.93	35	8.94	8.92	-33	5,360	-0.62%
2021/12/24	10	8.85	9	8.85	8.88	1	5,362	0.02%
2021/12/23	12	8.83	0	0.00	8.85	12	5,377	0.22%
2021/12/22	14	8.83	2	8.86	8.83	12	5,383	0.22%
2021/12/21	5	8.82	0	0.00	8.85	5	5,379	0.09%
2021/12/20	32	8.83	0	0.00	8.82	32	5,426	0.59%
2021/12/17	3	8.82	3	8.83	8.87	0	5,455	0.00%
2021/12/16	10	8.82	0	0.00	8.81	10	5,501	0.18%
2021/12/15	29	8.79	115	8.79	8.80	-86	5,552	-1.55%	大賣/
2021/12/14	5	8.81	0	0.00	8.78	5	5,678	0.09%
2021/12/13	3	8.80	12	8.90	8.89	-9	5,754	-0.16%
2021/12/10	13	8.80	0	0.00	8.79	13	5,787	0.22%
2021/12/08	4	8.86	28	8.92	8.85	-24	6,237	-0.38%
2021/12/07	1	8.83	28	8.84	8.86	-27	6,252	-0.43%
2021/12/06	1	8.79	0	0.00	8.79	1	6,230	0.02%
2021/12/02	18	8.77	0	0.00	8.75	18	6,292	0.29%
2021/12/01	1	8.79	2	8.83	8.83	-1	6,299	-0.02%
2021/11/30	8	8.78	5	8.82	8.77	3	6,364	0.05%
2021/11/29	32	8.69	7	8.77	8.77	25	6,390	0.39%
2021/11/26	64	8.92	17	8.98	8.88	47	6,453	0.73%
2021/11/25	2	9.03	17	9.04	9.07	-15	6,471	-0.23%
2021/11/24	1	9.04	21	9.04	9.03	-20	6,625	-0.30%
2021/11/23	15	9.01	51	9.00	8.98	-36	6,646	-0.54%
2021/11/22	10	9.09	0	0.00	9.08	10	6,615	0.15%
2021/11/19	22	9.13	0	9.12	9.12	22	6,676	0.33%
2021/11/18	20	9.12	86	9.13	9.12	-66	6,635	-0.99%
2021/11/17	22	9.00	29	9.01	9.00	-7	6,526	-0.11%
2021/11/16	40	9.00	52	8.97	8.95	-12	6,510	-0.18%
2021/11/15	40	8.97	3	8.98	8.94	37	6,501	0.57%
2021/11/12	69	9.09	10	9.10	9.08	59	6,443	0.92%
2021/11/11	5	9.14	0	0.00	9.09	5	6,459	0.08%
2021/11/10	24	9.22	76	9.21	9.13	-52	6,443	-0.81%
2021/11/09	119	9.05	5	9.06	9.07	114	6,288	1.81%	大買/鉅額交易
2021/11/08	93	9.24	10	9.36	9.15	83	6,103	1.36%
2021/11/05	18	9.32	120	9.31	9.39	-102	5,776	-1.77%	大賣/鉅額交易
2021/11/04	117	9.01	30	9.05	9.01	87	5,229	1.66%	大買/
2021/11/03	1	8.81	0.1	8.83	8.91	1	5,085	0.02%
2021/11/02	0	0.00	11	8.84	8.80	-11	5,014	-0.22%
2021/11/01	0	0.00	12	8.88	8.88	-12	5,087	-0.24%
2021/10/29	21	8.78	0.1	8.80	8.78	20.9	5,051	0.41%
2021/10/28	10.5	8.80	2	8.84	8.83	8.5	5,142	0.17%
2021/10/27	4	8.79	0	0.00	8.77	4	5,165	0.08%
2021/10/26	0	0.00	2	8.78	8.76	-2	5,186	-0.04%
2021/10/25	19	8.70	2	8.75	8.76	17	5,189	0.33%
2021/10/22	208	8.93	8	9.02	8.83	200	5,213	3.84%	大買/鉅額交易
2021/10/21	1	8.72	188	8.96	9.04	-187	5,193	-3.60%	大賣/鉅額交易
2021/10/20	153	8.77	24	8.67	8.69	129	5,137	2.51%	大買/鉅額交易
2021/10/19	100	8.68	110	8.71	8.71	-10	5,285	-0.19%	大賣/
2021/10/18	46	8.58	29	8.61	8.60	17	5,326	0.32%
2021/10/15	25	8.61	24	8.63	8.58	1	5,459	0.02%
2021/10/14	13	8.59	14	8.64	8.58	-1	5,507	-0.02%
2021/10/13	22.5	8.61	15	8.66	8.55	7.5	5,578	0.13%
2021/10/12	54	8.56	360	8.60	8.57	-306	5,670	-5.40%	大賣/鉅額交易
2021/10/08	14	8.47	11	8.54	8.48	3	5,674	0.05%
2021/10/07	2	8.33	21	8.41	8.45	-19	5,766	-0.33%
2021/10/06	104	8.28	0	0.00	8.25	104	5,905	1.76%	大買/鉅額交易
2021/10/05	5	8.32	2	8.38	8.40	3	5,964	0.05%
2021/10/04	21	8.46	0	0.00	8.37	21	6,067	0.35%
2021/10/01	21	8.58	0	0.00	8.53	21	6,069	0.35%
2021/09/30	4	8.65	4	8.72	8.69	0	6,143	0.00%
2021/09/29	3	8.61	1	8.68	8.63	2	6,200	0.03%
2021/09/28	49	8.64	0	0.00	8.64	49	6,263	0.78%
2021/09/27	31	8.69	8	8.70	8.70	23	6,439	0.36%
2021/09/24	110	8.60	0	0.00	8.59	110	6,635	1.66%	大買/鉅額交易
2021/09/23	19.1	8.61	0	0.00	8.58	19.1	6,714	0.28%
2021/09/22	38	8.61	1.5	8.64	8.64	36.5	6,740	0.54%
2021/09/17	4.1	9.02	560	9.04	9.08	-555.9	6,739	-8.25%	大賣/鉅額交易
2021/09/16	6	9.05	369	9.08	9.03	-363	6,737	-5.39%	大賣/鉅額交易
2021/09/15	0	0.00	52	9.15	9.08	-52	6,821	-0.76%
2021/09/14	15	9.13	25	9.12	9.08	-10	6,816	-0.15%
2021/09/13	64	9.03	367	9.09	9.11	-303	6,740	-4.50%	大賣/鉅額交易
2021/09/10	2	8.93	35.1	9.01	8.96	-33.1	6,525	-0.51%
2021/09/09	3	8.84	0	0.00	8.84	3	6,543	0.05%
2021/09/08	1	8.86	4	8.87	8.83	-3	6,607	-0.05%
2021/09/07	0	0.00	3	8.86	8.84	-3	6,627	-0.05%
2021/09/06	1	8.86	0	0.00	8.83	1	6,657	0.02%
2021/09/02	15	8.86	12	8.84	8.82	3	6,701	0.04%
2021/09/01	3	9.01	11	9.03	8.95	-8	6,683	-0.12%
2021/08/31	2	8.87	17	8.94	8.98	-15	6,581	-0.23%
2021/08/30	5	8.79	14	8.91	8.92	-9	6,577	-0.14%
2021/08/27	0	0.00	1	8.70	8.74	-1	6,514	-0.02%
2021/08/26	0	0.00	3	8.70	8.66	-3	6,702	-0.04%
2021/08/25	5	8.66	0	0.00	8.66	5	6,919	0.07%
2021/08/24	7	8.46	0	0.00	8.49	7	6,896	0.10%
2021/08/23	5	8.40	2	8.40	8.45	3	7,014	0.04%
2021/08/20	55	8.27	0	0.00	8.24	55	7,203	0.76%
2021/08/19	18	8.36	0	0.00	8.32	18	7,253	0.25%
2021/08/18	9	8.36	16	8.36	8.51	-7	7,494	-0.09%
2021/08/17	6	8.53	118	8.60	8.46	-112	7,572	-1.48%	大賣/鉅額交易
2021/08/16	6	8.70	0	0.00	8.63	6	7,608	0.08%
2021/08/13	0	0.00	17	8.81	8.80	-17	7,637	-0.22%
2021/08/12	4	8.88	0	0.00	8.84	4	7,753	0.05%
2021/08/11	7	8.86	3	8.92	8.83	4	7,953	0.05%
2021/08/10	12	8.91	112	8.94	8.90	-100	8,251	-1.21%	大賣/
2021/08/09	17	8.91	22.6	8.92	8.91	-5.6	8,716	-0.06%
2021/08/06	2	8.89	2	8.96	8.88	0	8,959	0.00%
2021/08/05	53	8.97	65	8.96	8.89	-12	9,344	-0.13%
2021/08/04	14	8.88	20	8.93	8.88	-6	10,142	-0.06%
2021/08/03	20	8.88	33	8.89	8.88	-13	10,686	-0.12%
2021/08/02	22	8.71	0.1	8.75	8.78	21.9	10,861	0.20%
2021/07/30	10	8.75	0	0.00	8.71	10	11,124	0.09%
2021/07/29	22	8.79	0	0.00	8.78	22	11,475	0.19%
2021/07/28	1	8.74	0	0.00	8.74	1	11,760	0.01%
2021/07/26	4	8.92	15	8.91	8.89	-11	13,105	-0.08%
2021/07/23	3	8.87	30	8.84	8.90	-27	14,266	-0.19%
2021/07/22	55	8.63	10	8.71	8.63	45	14,785	0.30%
2021/07/21	47	8.68	12	8.70	8.65	35	15,431	0.23%
2021/07/20	10	8.84	10	8.82	8.80	0	16,210	0.00%
2021/07/19	3	8.92	11	8.91	8.91	-8	18,742	-0.04%
2021/07/16	9.1	8.93	4	8.95	8.90	5.1	21,815	0.02%
2021/07/15	25	8.86	0	0.00	8.86	25	22,189	0.11%
2021/07/14	129	8.79	41	8.76	8.75	88	23,180	0.38%	大買/
2021/07/13	124	8.90	1	8.98	8.85	123	23,790	0.52%	大買/鉅額交易
2021/07/12	68	8.96	0	0.00	8.96	68	23,872	0.28%
2021/07/09	23	9.01	14	9.03	8.97	9	24,263	0.04%
2021/07/08	15.5	9.05	2	9.11	9.05	13.5	24,433	0.06%
2021/07/07	7	9.08	183	9.09	9.04	-176	24,871	-0.71%	大賣/鉅額交易
2021/07/06	2.3	9.04	6	9.08	9.06	-3.7	25,186	-0.01%
2021/07/05	32	9.01	0	0.00	9.04	32	25,312	0.13%
2021/07/02	5	9.03	46	9.11	9.01	-41	25,414	-0.16%
2021/07/01	21	9.02	28	9.08	9.00	-7	25,368	-0.03%
2021/06/30	111	8.94	6	9.02	8.94	105	25,199	0.42%	大買/鉅額交易
2021/06/29	132	8.93	33	8.99	8.90	99	25,170	0.39%	大買/
2021/06/28	38	9.00	93	9.04	8.99	-55	25,123	-0.22%
2021/06/25	40	9.05	2	9.23	9.03	38	25,133	0.15%
2021/06/24	7	9.14	36	9.14	9.14	-29	25,110	-0.12%
2021/06/23	0	0.00	2	9.07	9.00	-2	25,005	-0.01%
2021/06/22	8	8.98	2	9.04	8.97	6	25,009	0.02%
2021/06/21	77	8.90	0	9.02	8.89	77	25,125	0.31%
2021/06/18	22	9.04	0	0.00	9.02	22	25,169	0.09%
2021/06/17	13	9.09	12	9.17	9.09	1	25,285	0.00%
2021/06/16	17	9.13	122	9.05	9.06	-105	25,458	-0.41%	大賣/鉅額交易
2021/06/15	5	9.11	2	9.10	9.07	3	25,985	0.01%
2021/06/11	4	9.03	19	9.02	9.00	-15	25,989	-0.06%
2021/06/10	22	8.96	105	9.05	8.98	-83	26,001	-0.32%	大賣/
2021/06/09	144	9.04	97	9.07	9.02	47	25,990	0.18%	大買/
2021/06/08	1	9.09	0	0.00	9.07	1	25,997	0.00%
2021/06/07	31.3	9.11	2	9.25	9.06	29.3	26,055	0.11%
2021/06/04	17	9.27	8	9.36	9.20	9	25,989	0.03%
2021/06/03	25	9.36	39	9.37	9.36	-14	25,963	-0.05%
2021/06/02	127	9.19	152	9.17	9.18	-25	25,793	-0.10%	大買/大賣/
2021/06/01	84	9.04	3	9.00	9.04	81	25,615	0.32%
2021/05/31	33	9.02	28	9.10	9.00	5	25,654	0.02%
2021/05/28	8	8.97	13	9.03	9.01	-5	25,598	-0.02%
2021/05/27	7	8.94	29	8.93	8.91	-22	25,503	-0.09%
2021/05/26	19	8.89	23	8.96	8.93	-4	25,520	-0.02%
2021/05/25	20	9.05	15	9.08	8.93	5	25,292	0.02%
2021/05/24	25	9.00	12	9.03	8.96	13	25,310	0.05%
2021/05/21	11	8.89	21	8.92	8.92	-10	25,371	-0.04%
2021/05/20	20	8.82	4	9.00	8.77	16	25,376	0.06%
2021/05/19	0	0.00	52	8.82	8.88	-52	25,292	-0.21%
2021/05/18	68	8.76	151	8.49	8.77	-83	25,200	-0.33%	大賣/
2021/05/17	193	8.25	82	8.50	8.04	111	25,059	0.44%	大買/鉅額交易
2021/05/14	40.4	8.87	12	8.91	8.92	28.4	24,531	0.12%
2021/05/13	70	8.86	222	8.96	8.95	-152	24,282	-0.63%	大賣/鉅額交易
2021/05/12	321	9.37	14	9.67	9.15	307	23,904	1.28%	大買/鉅額交易
2021/05/11	32	10.05	21	10.15	10.05	11	23,032	0.05%
2021/05/10	1	10.40	47	10.41	10.45	-46	22,545	-0.20%
2021/05/07	23	10.20	42	10.35	10.25	-19	22,474	-0.08%
2021/05/06	17	10.20	55	10.31	10.20	-38	22,267	-0.17%
2021/05/05	5	10.23	198	10.15	10.15	-193	21,959	-0.88%	大賣/鉅額交易
2021/05/04	99	10.02	86	10.18	9.98	13	21,897	0.06%
2021/05/03	249	10.43	0	0.00	10.40	249	21,130	1.18%	大買/鉅額交易
2021/04/29	128	10.81	127	10.81	10.80	1	20,756	0.00%	大買/大賣/
2021/04/28	238	10.47	166	10.48	10.55	72	19,900	0.36%	大買/大賣/
2021/04/27	33	10.53	82	10.49	10.45	-49	19,460	-0.25%
2021/04/26	858	10.66	838	10.65	10.65	20	19,166	0.10%	大買/大賣/
2021/04/23	82	11.23	104	11.38	11.05	-22	18,381	-0.12%	大賣/
2021/04/22	124.5	10.82	458.9	10.76	11.10	-334.4	16,093	-2.08%	大買/大賣/鉅額交易
2021/04/21	59	9.99	154	10.10	10.10	-95	13,194	-0.72%	大賣/
2021/04/20	188	9.99	51	10.06	10.10	137	12,851	1.07%	大買/鉅額交易
2021/04/19	179	9.88	238	9.79	9.90	-59	12,155	-0.49%	大買/大賣/
2021/04/16	17	9.42	25	9.51	9.51	-8	11,828	-0.07%
2021/04/15	77	9.46	117	9.45	9.51	-40	11,929	-0.34%	大賣/
2021/04/14	157	9.17	57	9.23	9.28	100	11,754	0.85%	大買/
2021/04/13	144	9.39	178.4	9.48	9.18	-34.4	12,099	-0.28%	大買/大賣/
2021/04/12	51	9.25	131.1	9.25	9.32	-80.1	11,918	-0.67%	大賣/
2021/04/09	8.5	9.09	69	9.10	9.10	-60.5	12,116	-0.50%
2021/04/08	6	9.06	68	9.05	9.05	-62	12,404	-0.50%
2021/04/07	36	8.93	79	8.94	9.00	-43	13,048	-0.33%
2021/04/06	8.7	8.89	71	8.89	8.90	-62.3	13,894	-0.45%
2021/04/01	114	8.88	11	8.88	8.89	103	14,778	0.70%	大買/鉅額交易
2021/03/31	69	8.92	80	8.95	8.94	-11	15,087	-0.07%
2021/03/30	5	8.96	149	8.98	8.96	-144	15,499	-0.93%	大賣/鉅額交易
2021/03/29	7	8.92	640	8.91	8.93	-633	15,755	-4.02%	大賣/鉅額交易
2021/03/26	3	8.80	296	8.81	8.83	-293	16,693	-1.76%	大賣/鉅額交易
2021/03/25	60.2	8.71	11	8.74	8.70	49.2	16,838	0.29%
2021/03/24	166	8.73	47	8.75	8.71	119	16,979	0.70%	大買/鉅額交易
2021/03/23	89	8.85	140	8.84	8.82	-51	16,972	-0.30%	大賣/
2021/03/22	109	8.89	76	8.91	8.91	33	17,138	0.19%	大買/
2021/03/19	84	9.04	0	0.00	9.01	84	17,440	0.48%
2021/03/18	52	9.16	134	9.12	9.16	-82	18,251	-0.45%	大賣/
2021/03/17	20	8.96	3	8.97	8.96	17	17,861	0.10%
2021/03/16	70	8.98	25	8.98	9.00	45	18,116	0.25%
2021/03/15	61	8.97	1	8.99	8.96	60	18,643	0.32%
2021/03/12	28	9.00	0	0.00	9.00	28	19,372	0.14%
2021/03/11	5	9.08	63	9.12	9.06	-58	19,676	-0.29%
2021/03/10	1	9.04	2	9.03	9.00	-1	20,282	0.00%
2021/03/09	5	9.00	32	8.97	8.96	-27	21,948	-0.12%
2021/03/08	4	8.92	64	8.93	8.92	-60	23,443	-0.26%
2021/03/05	59	8.98	47	9.01	8.95	12	26,014	0.05%
2021/03/04	16	9.03	43	9.07	9.01	-27	27,208	-0.10%
2021/03/03	23	9.01	48	9.05	9.04	-25	27,421	-0.09%
2021/03/02	7	9.08	17	9.05	8.96	-10	27,600	-0.04%
2021/02/26	0	0.00	1	9.09	9.09	-1	27,636	0.00%
2021/02/25	5	8.98	7	9.05	9.03	-2	27,640	-0.01%
2021/02/24	52	9.01	0	0.00	8.96	52	27,639	0.19%
2021/02/23	167	9.12	26	9.12	9.13	141	27,486	0.51%	大買/鉅額交易
2021/02/22	11	9.00	0	0.00	9.01	11	27,364	0.04%
2021/02/19	6	8.95	9	9.00	8.99	-3	27,316	-0.01%
2021/02/18	19	8.97	29	9.01	9.01	-10	27,282	-0.04%
2021/02/17	5	8.91	144	8.88	8.91	-139	27,204	-0.51%	大賣/鉅額交易
2021/02/05	63	8.63	0	0.00	8.57	63	27,010	0.23%
2021/02/04	0	0.00	4	8.63	8.63	-4	27,083	-0.01%
2021/02/03	2	8.60	0	0.00	8.59	2	27,159	0.01%
2021/02/02	0	0.00	5	8.52	8.57	-5	27,246	-0.02%
2021/02/01	26	8.40	19	8.42	8.47	7	27,357	0.03%
2021/01/29	46	8.56	134	8.50	8.34	-88	27,278	-0.32%	大賣/
2021/01/28	69	8.68	0	0.00	8.64	69	27,095	0.25%
2021/01/27	21	8.79	2	8.89	8.80	19	27,005	0.07%
2021/01/26	58	8.79	9	8.78	8.80	49	26,952	0.18%
2021/01/25	6	8.94	7	8.97	8.99	-1	26,723	0.00%
2021/01/22	65	8.97	5	9.01	8.94	60	26,656	0.23%
2021/01/21	19	9.15	202	9.34	9.04	-183	26,503	-0.69%	大賣/鉅額交易
2021/01/20	74	8.93	407.6	8.96	8.97	-333.6	26,179	-1.27%	大賣/鉅額交易
2021/01/19	37	9.24	32	9.35	9.20	5	25,958	0.02%
2021/01/18	178	9.02	233	8.91	8.98	-55	25,545	-0.22%	大買/大賣/
2021/01/15	23	9.09	450	9.07	9.08	-427	25,420	-1.68%	大賣/鉅額交易
2021/01/14	21	9.16	188	9.27	9.14	-167	25,126	-0.66%	大賣/鉅額交易
2021/01/13	24	9.39	47	9.34	9.29	-23	24,880	-0.09%
2021/01/12	55	9.31	4	9.37	9.25	51	24,771	0.21%
2021/01/11	71	9.61	71	9.65	9.51	0	24,398	0.00%
2021/01/08	61	9.78	20	9.87	9.78	41	24,098	0.17%
2021/01/07	7	9.96	44	9.99	9.94	-37	23,797	-0.16%
2021/01/06	45	9.86	0	0.00	9.79	45	23,490	0.19%
2021/01/05	56	10.05	267	10.05	10.05	-211	22,877	-0.92%	大賣/鉅額交易
2021/01/04	120	10.17	78	10.28	10.25	42	22,612	0.19%	大買/
2020/12/31	58	9.97	35	10.00	10.00	23	22,054	0.10%
2020/12/30	253	10.10	74	10.14	10.00	179	21,622	0.83%	大買/鉅額交易
2020/12/29	229	10.26	128	10.31	10.35	101	20,837	0.48%	大買/大賣/鉅額交易
2020/12/28	37	9.89	374	9.97	10.10	-337	19,890	-1.69%	大賣/鉅額交易
2020/12/25	171	9.74	155	9.76	9.70	16	18,950	0.08%	大買/大賣/
2020/12/24	112	9.63	41	9.60	9.60	71	18,625	0.38%	大買/
2020/12/23	87	9.48	60	9.47	9.48	27	18,262	0.15%
2020/12/22	431	9.63	369	9.68	9.39	62	18,028	0.34%	大買/大賣/
2020/12/21	78	9.33	13	9.31	9.31	65	17,152	0.38%
2020/12/18	246	9.30	147	9.28	9.29	99	17,057	0.58%	大買/大賣/
2020/12/17	455	9.24	0	0.00	9.23	455	17,001	2.68%	大買/鉅額交易
2020/12/16	218	9.30	25	9.36	9.27	193	16,876	1.14%	大買/鉅額交易
2020/12/15	210.1	9.26	24	9.31	9.21	186.1	16,610	1.12%	大買/鉅額交易
2020/12/14	197	9.39	72	9.34	9.46	125	16,176	0.77%	大買/鉅額交易
2020/12/11	52	8.84	10	8.79	8.81	42	15,284	0.27%
2020/12/10	84	8.99	27	8.99	8.90	57	15,159	0.38%
2020/12/09	79	8.94	72	8.98	8.92	7	14,908	0.05%
2020/12/08	84.3	8.83	311	8.74	8.70	-226.7	14,513	-1.56%	大賣/鉅額交易
2020/12/07	56	9.18	12	9.23	9.12	44	13,856	0.32%
2020/12/04	43	9.16	33	9.20	9.28	10	13,621	0.07%
2020/12/03	312	9.38	183.1	9.36	9.28	128.9	13,063	0.99%	大買/大賣/鉅額交易
2020/12/02	74	9.58	109	9.63	9.65	-35	11,706	-0.30%	大賣/
2020/12/01	119	9.25	114	9.20	9.10	5	10,290	0.05%	大買/大賣/
2020/11/30	24	8.62	363.2	8.81	8.99	-339.2	7,751	-4.38%	大賣/鉅額交易
2020/11/27	89	8.11	106	8.10	8.18	-17	6,575	-0.26%	大賣/
2020/11/26	45	7.99	69	8.01	8.04	-24	6,331	-0.38%
2020/11/25	45	7.83	14.5	7.85	7.88	30.5	6,286	0.49%
2020/11/24	9	7.77	16	7.77	7.76	-7	6,251	-0.11%
2020/11/23	120.2	7.69	13	7.70	7.71	107.2	6,323	1.70%	大買/鉅額交易
2020/11/20	0	0.00	26	7.68	7.68	-26	6,314	-0.41%
2020/11/19	2	7.69	9	7.70	7.68	-7	6,397	-0.11%
2020/11/18	21	7.65	85	7.66	7.67	-64	6,408	-1.00%
2020/11/17	0	0.00	0	7.60	7.59	0	6,565	0.00%
2020/11/16	6	7.60	13	7.60	7.59	-7	6,767	-0.10%
2020/11/13	39	7.60	7	7.63	7.60	32	6,831	0.47%
2020/11/12	30	7.61	7	7.62	7.61	23	7,017	0.33%
2020/11/11	20	7.73	140	7.72	7.74	-120	7,425	-1.62%	大賣/鉅額交易
2020/11/10	65	7.65	27	7.69	7.63	38	7,482	0.51%
2020/11/09	130	7.61	110	7.62	7.64	20	7,573	0.26%	大買/大賣/
2020/11/06	6	7.43	3	7.44	7.44	3	7,658	0.04%
2020/11/05	5	7.47	0	0.00	7.44	5	7,813	0.06%
2020/11/04	1	7.41	0	7.41	7.40	1	7,997	0.01%
2020/11/03	13	7.42	15	7.38	7.41	-2	8,113	-0.02%
2020/11/02	6	7.32	10	7.35	7.34	-4	8,148	-0.05%
2020/10/30	29.5	7.34	18	7.34	7.33	11.5	8,185	0.14%
2020/10/29	16	7.34	7	7.40	7.40	9	8,239	0.11%
2020/10/28	3	7.53	0.5	7.48	7.48	2.5	8,244	0.03%
2020/10/27	4	7.52	1	7.52	7.56	3	8,195	0.04%
2020/10/26	21	7.55	19	7.57	7.56	2	8,174	0.02%
2020/10/23	1	7.51	33	7.49	7.51	-32	8,196	-0.39%
2020/10/22	12	7.46	17	7.49	7.45	-5	8,276	-0.06%
2020/10/20	13.3	7.47	0	0.00	7.44	13.3	8,500	0.16%
2020/10/19	0	0.00	32	7.49	7.52	-32	8,745	-0.37%
2020/10/16	75	7.47	50	7.47	7.44	25	8,838	0.28%
2020/10/15	2	7.62	22	7.58	7.55	-20	8,802	-0.23%
2020/10/14	3	7.57	57	7.57	7.56	-54	8,831	-0.61%
2020/10/13	20	7.54	96	7.56	7.55	-76	9,202	-0.83%
2020/10/12	7	7.61	15	7.68	7.63	-8	9,177	-0.09%
2020/10/07	8	7.62	84	7.65	7.63	-76	9,282	-0.82%
2020/10/06	6	7.57	43	7.59	7.58	-37	9,364	-0.40%
2020/10/05	29	7.52	0	0.00	7.52	29	9,497	0.31%
2020/09/29	26	7.57	70	7.66	7.55	-44	9,636	-0.46%
2020/09/28	80	7.62	91	7.65	7.73	-11	9,611	-0.11%
2020/09/25	49	7.45	16	7.54	7.46	33	9,578	0.34%
2020/09/24	67.2	7.53	0	0.00	7.51	67.2	9,479	0.71%
2020/09/23	0.3	7.79	45	7.92	7.79	-44.7	9,314	-0.48%
2020/09/22	114.5	8.12	47	8.10	8.09	67.5	9,202	0.73%	大買/
2020/09/21	58	8.27	15	8.25	8.25	43	9,054	0.47%
2020/09/18	49	8.26	77	8.26	8.24	-28	9,018	-0.31%
2020/09/17	10	8.25	15	8.26	8.26	-5	8,992	-0.06%
2020/09/16	53	8.22	15	8.26	8.20	38	8,960	0.42%
2020/09/15	63	8.31	15	8.36	8.31	48	8,881	0.54%
2020/09/14	16	8.35	99	8.35	8.34	-83	8,859	-0.94%
2020/09/11	119	8.42	54	8.43	8.34	65	8,839	0.74%	大買/
2020/09/10	55	8.38	41	8.40	8.39	14	8,717	0.16%
2020/09/09	30	8.27	39	8.31	8.32	-9	8,627	-0.10%
2020/09/08	29	8.31	0	0.00	8.29	29	8,513	0.34%
2020/09/07	69	8.38	66	8.31	8.30	3	8,457	0.04%
2020/09/04	30	8.18	88	8.10	8.16	-58	8,184	-0.71%
2020/09/03	30	8.13	46	8.13	8.12	-16	8,110	-0.20%
2020/09/02	92	8.10	20	8.20	8.08	72	8,035	0.90%
2020/09/01	30	8.16	25	8.19	8.16	5	8,047	0.06%
2020/08/31	333	8.25	81	8.23	8.17	252	8,022	3.14%	大買/鉅額交易
2020/08/28	90	8.12	35	8.15	8.12	55	7,868	0.70%
2020/08/27	56	8.08	99	8.09	8.10	-43	7,843	-0.55%
2020/08/26	43	8.02	44	8.03	8.00	-1	7,693	-0.01%
2020/08/25	103	8.03	35	8.06	8.01	68	7,963	0.85%	大買/
2020/08/24	16	7.94	5	8.05	7.97	11	7,889	0.14%
2020/08/21	23	7.97	331	7.94	7.95	-308	7,870	-3.91%	大賣/鉅額交易
2020/08/20	42	7.93	11	7.74	7.77	31	7,681	0.40%
2020/08/19	132	8.15	0	0.00	8.10	132	7,487	1.76%	大買/鉅額交易
2020/08/18	126	8.09	227	8.03	8.11	-101	7,395	-1.37%	大買/大賣/鉅額交易
2020/08/17	93	8.15	85	8.08	8.15	8	7,234	0.11%
2020/08/14	64	7.70	1	7.78	7.84	63	6,715	0.94%
2020/08/13	65	7.83	13	8.04	7.77	52	6,556	0.79%
2020/08/12	38	8.04	38	8.07	8.01	0	6,386	0.00%
2020/08/11	42	7.95	16	7.99	8.00	26	6,152	0.42%
2020/08/10	35	7.97	69	7.94	7.99	-34	6,005	-0.57%
2020/08/07	53	7.77	67	7.82	7.75	-14	5,832	-0.24%
2020/08/06	17.5	7.71	23	7.74	7.71	-5.5	5,736	-0.10%
2020/08/05	20	7.69	21	7.77	7.70	-1	5,722	-0.02%
2020/08/04	18	7.63	84	7.67	7.69	-66	5,730	-1.15%
2020/08/03	8	7.52	5	7.55	7.53	3	5,657	0.05%
2020/07/31	2	7.47	0	0.00	7.47	2	5,632	0.04%
2020/07/29	17.5	7.44	16	7.47	7.46	1.5	5,665	0.03%
2020/07/28	57	7.34	25	7.30	7.26	32	5,673	0.56%
2020/07/27	78	7.45	12	7.50	7.36	66	5,707	1.16%
2020/07/24	263	7.72	27	7.66	7.57	236	5,689	4.15%	大買/鉅額交易
2020/07/23	254	7.66	340	7.73	7.73	-86	5,572	-1.54%	大買/大賣/
2020/07/22	97	7.58	41	7.56	7.52	56	5,354	1.05%
2020/07/21	19	7.40	68	7.42	7.44	-49	5,245	-0.93%
2020/07/20	65	7.41	56	7.37	7.41	9	5,264	0.17%
2020/07/17	47.5	7.50	48	7.39	7.39	-0.5	5,250	-0.01%
2020/07/16	175	7.23	7	7.23	7.25	168	4,937	3.40%	大買/鉅額交易
2020/07/15	9	7.18	108	7.23	7.18	-99	4,939	-2.00%	大賣/
2020/07/14	44	7.27	23	7.27	7.28	21	4,911	0.43%
2020/07/13	28	7.38	23	7.44	7.39	5	4,844	0.10%
2020/07/10	43	7.26	19	7.32	7.23	24	4,793	0.50%
2020/07/09	130	7.28	6.6	7.28	7.27	123.4	4,711	2.62%	大買/鉅額交易
2020/07/08	72	7.23	35	7.24	7.26	37	4,709	0.79%
2020/07/07	88	7.17	15	7.22	7.17	73	4,781	1.53%
2020/07/06	44	7.13	231	7.15	7.17	-187	4,927	-3.80%	大賣/鉅額交易
2020/07/03	24	7.07	0	0.00	7.07	24	4,996	0.48%
2020/07/02	5	7.10	3	7.10	7.10	2	5,039	0.04%
2020/07/01	11	7.08	0	0.00	7.07	11	5,102	0.22%
2020/06/30	0	0.00	42	7.10	7.10	-42	5,143	-0.82%
2020/06/29	25	7.00	20	7.00	7.00	5	5,223	0.10%
2020/06/24	232	7.09	0	0.00	7.08	232	5,252	4.42%	大買/鉅額交易
2020/06/23	26	7.13	12	7.18	7.11	14	5,303	0.26%
2020/06/22	27	7.17	6	7.16	7.17	21	5,351	0.39%
2020/06/19	11	7.12	35	7.17	7.19	-24	5,526	-0.43%
2020/06/18	23	7.09	30	7.11	7.09	-7	5,601	-0.12%
2020/06/17	17	7.09	75	7.07	7.08	-58	5,608	-1.03%
2020/06/16	55	7.02	35	6.97	7.02	20	5,670	0.35%
2020/06/15	8	6.84	15	6.88	6.85	-7	5,817	-0.12%
2020/06/12	38	6.82	25	6.87	6.87	13	5,879	0.22%
2020/06/11	52	7.04	40	7.10	6.96	12	5,947	0.20%
2020/06/10	41	7.14	49	7.19	7.14	-8	6,000	-0.13%
2020/06/09	8	7.08	66	7.09	7.08	-58	6,217	-0.93%
2020/06/08	64	7.12	72	7.13	7.12	-8	6,344	-0.13%
2020/06/05	24	7.05	10	7.05	7.05	14	6,283	0.22%
2020/06/04	33	7.01	30	7.07	7.03	3	6,318	0.05%
2020/06/03	34	6.97	159	6.98	6.97	-125	6,333	-1.97%	大賣/鉅額交易
2020/06/02	33	6.85	22	6.85	6.85	11	6,243	0.18%
2020/06/01	18	6.88	16	6.89	6.83	2	6,223	0.03%
2020/05/29	34	6.77	10	6.80	6.76	24	5,908	0.41%
2020/05/28	16	6.77	24	6.81	6.74	-8	5,929	-0.13%
2020/05/27	47	6.78	37	6.78	6.76	10	5,957	0.17%
2020/05/26	78	6.77	20	6.78	6.76	58	5,980	0.97%
2020/05/25	5.3	6.70	0	0.00	6.75	5.3	5,958	0.09%
2020/05/22	15	6.79	0	0.00	6.73	15	6,036	0.25%
2020/05/21	16	6.88	25	6.90	6.88	-9	6,019	-0.15%
2020/05/20	26	6.89	0	0.00	6.89	26	6,006	0.43%
2020/05/19	12	6.89	20	6.91	6.94	-8	5,998	-0.13%
2020/05/15	5	6.72	0	0.00	6.74	5	5,955	0.08%
2020/05/14	107	6.80	0	0.00	6.78	107	5,935	1.80%	大買/鉅額交易
2020/05/13	10	6.87	0	0.00	6.87	10	5,914	0.17%
2020/05/12	39	6.91	10	6.94	6.94	29	5,920	0.49%
2020/05/11	32	7.01	5	6.99	6.98	27	5,906	0.46%
2020/05/08	0	0.00	2	6.97	6.93	-2	5,884	-0.03%
2020/05/07	1	6.85	0	0.00	6.90	1	5,877	0.02%
2020/05/06	0	0.00	14	6.87	6.83	-14	5,876	-0.24%
2020/05/05	22	6.91	24	6.90	6.91	-2	5,872	-0.03%
2020/05/04	17	6.94	11	6.97	6.90	6	5,870	0.10%
2020/04/30	13	7.13	16	7.10	7.12	-3	5,819	-0.05%
2020/04/29	117.5	7.00	10	6.98	6.98	107.5	5,752	1.87%	大買/鉅額交易
2020/04/28	30	6.87	12	6.89	6.90	18	5,713	0.32%
2020/04/27	82	6.77	5	6.79	6.83	77	5,776	1.33%
2020/04/24	12	6.69	0	0.00	6.70	12	5,713	0.21%
2020/04/23	6	6.69	66	6.69	6.71	-60	5,712	-1.05%
2020/04/22	1	6.58	1	6.56	6.58	0	5,635	0.00%
2020/04/21	11	6.52	139.2	6.50	6.42	-128.2	5,594	-2.29%	大賣/鉅額交易
2020/04/20	0	0.00	20	6.79	6.77	-20	5,570	-0.36%
2020/04/17	21	6.85	10	6.92	6.79	11	5,616	0.20%
2020/04/16	1	6.77	85	6.78	6.88	-84	5,638	-1.49%
2020/04/15	14	6.87	29	6.91	6.84	-15	5,639	-0.27%
2020/04/14	26	6.75	12	6.76	6.83	14	5,629	0.25%
2020/04/13	14	6.75	30	6.77	6.75	-16	5,567	-0.29%
2020/04/10	77	6.65	25	6.53	6.70	52	5,539	0.94%
2020/04/09	38	6.26	88.2	6.28	6.38	-50.2	5,416	-0.93%
2020/04/08	19.5	6.12	79.6	6.09	6.15	-60.1	5,245	-1.14%
2020/04/07	12	6.00	51	6.01	6.01	-39	5,144	-0.76%
2020/04/06	14.2	5.95	15	5.89	5.96	-0.8	5,128	-0.02%
2020/04/01	13	5.88	0	0.00	5.89	13	5,113	0.25%
2020/03/31	36	5.86	0	0.00	5.85	36	5,206	0.69%
2020/03/30	0.7	5.73	480	5.60	5.72	-479.3	5,130	-9.34%	大賣/鉅額交易
2020/03/27	0	5.70	14	5.70	5.67	-14	5,126	-0.27%
2020/03/26	11.2	5.69	0	0.00	5.68	11.2	5,054	0.22%
2020/03/25	13	5.63	2	5.49	5.56	11	5,031	0.22%
2020/03/24	247	5.39	5	5.32	5.32	242	4,822	5.02%	大買/鉅額交易
2020/03/23	0	5.33	0	0.00	5.33	0	4,739	0.00%
2020/03/20	12	5.22	515	5.21	5.28	-503	4,751	-10.59%	大賣/鉅額交易
2020/03/19	209.1	5.06	55	5.08	5.00	154.1	4,683	3.29%	大買/鉅額交易
2020/03/18	3	5.66	0	0.00	5.55	3	4,495	0.07%
2020/03/17	1	5.50	62	5.62	5.65	-61	4,436	-1.38%
2020/03/16	7	5.78	100	5.85	5.74	-93	4,318	-2.15%
2020/03/13	122	5.88	55	5.89	6.04	67	4,255	1.57%	大買/
2020/03/12	215	6.70	1	6.55	6.47	214	3,951	5.42%	大買/鉅額交易
2020/03/11	7	6.98	5	7.01	6.95	2	3,824	0.05%
2020/03/10	29	6.90	14	6.92	6.98	15	3,811	0.39%
2020/03/09	57	7.06	25	7.17	7.00	32	3,823	0.84%
2020/03/06	39	7.17	0	0.00	7.16	39	3,764	1.04%
2020/03/05	50	7.23	138	7.24	7.23	-88	3,774	-2.33%	大賣/
2020/03/04	23	7.21	28.1	7.21	7.21	-5.1	3,788	-0.13%
2020/03/03	57	7.24	346	7.25	7.24	-289	3,782	-7.64%	大賣/鉅額交易
2020/03/02	15	7.10	151	7.15	7.13	-136	3,735	-3.64%	大賣/鉅額交易
2020/02/27	29	7.08	0	0.00	7.09	29	3,693	0.79%
2020/02/26	30	7.09	8	7.10	7.10	22	3,652	0.60%
2020/02/25	20.1	7.10	8	7.12	7.14	12.1	3,659	0.33%
2020/02/24	15	7.21	0	0.00	7.20	15	3,616	0.41%
2020/02/21	9	7.28	34	7.31	7.27	-25	3,622	-0.69%
2020/02/20	5	7.30	5	7.32	7.30	0	3,647	0.00%
2020/02/19	4	7.28	5	7.29	7.28	-1	3,672	-0.03%
2020/02/18	31	7.24	0	0.00	7.23	31	3,685	0.84%
2020/02/17	22	7.27	15	7.27	7.27	7	3,843	0.18%
2020/02/14	0	0.00	40	7.33	7.32	-40	3,872	-1.03%
2020/02/13	26	7.37	74	7.37	7.32	-48	4,175	-1.15%
2020/02/12	12	7.33	12	7.32	7.33	0	4,221	0.00%
2020/02/11	12	7.27	25	7.28	7.29	-13	4,272	-0.30%
2020/02/10	10	7.19	0	0.00	7.18	10	4,270	0.23%
2020/02/07	17	7.27	43	7.27	7.24	-26	4,315	-0.60%
2020/02/06	30	7.34	10	7.35	7.37	20	4,348	0.46%
2020/02/05	8	7.29	7	7.24	7.26	1	4,453	0.02%
2020/02/04	16	7.24	22	7.25	7.25	-6	4,452	-0.13%
2020/02/03	67	7.15	10	7.15	7.18	57	4,517	1.26%
2020/01/31	12	7.34	40	7.32	7.36	-28	4,556	-0.61%
2020/01/30	60.5	7.28	13	7.30	7.24	47.5	4,588	1.04%
2020/01/20	10	7.74	20	7.76	7.75	-10	4,544	-0.22%
2020/01/17	23	7.71	5	7.74	7.70	18	4,626	0.39%
2020/01/16	10	7.71	0	0.00	7.70	10	4,729	0.21%
2020/01/15	22	7.71	15	7.70	7.72	7	4,962	0.14%
2020/01/14	32	7.73	5	7.80	7.71	27	5,150	0.52%
2020/01/13	20	7.78	55	7.78	7.80	-35	5,487	-0.64%
2020/01/10	39	7.69	54	7.68	7.71	-15	5,662	-0.26%
2020/01/09	21	7.57	25	7.55	7.58	-4	5,929	-0.07%
2020/01/08	141	7.46	46	7.45	7.42	95	6,170	1.54%	大買/
2020/01/07	15	7.58	0	0.00	7.56	15	6,276	0.24%
2020/01/06	56	7.65	0	0.00	7.62	56	6,445	0.87%
2020/01/03	5	7.76	0	0.00	7.74	5	6,450	0.08%
2020/01/02	0	7.76	0	0.00	7.79	0	6,501	0.00%
2019/12/31	9	7.78	0	0.00	7.78	9	6,524	0.14%
2019/12/30	87	7.86	0	0.00	7.82	87	6,548	1.33%
2019/12/26	15	7.81	20	7.80	7.80	-5	6,496	-0.08%
2019/12/25	23	7.90	0	0.00	7.85	23	6,381	0.36%
2019/12/24	50	7.90	7	7.91	7.86	43	6,464	0.67%
2019/12/23	10	7.84	9	7.85	7.82	1	6,836	0.01%
2019/12/20	12	7.87	10	7.92	7.85	2	6,906	0.03%
2019/12/19	25	7.93	39	7.96	7.93	-14	6,953	-0.20%
2019/12/18	4	7.94	4	7.95	7.93	0	7,066	0.00%
2019/12/17	0	7.91	5.1	7.94	7.93	-5	7,141	-0.07%
2019/12/16	13	7.90	26	7.90	7.88	-13	7,097	-0.18%
2019/12/13	9	7.83	1	7.88	7.84	8	7,069	0.11%
2019/12/12	1	7.85	0	0.00	7.89	1	7,062	0.01%
2019/12/11	6	7.86	5	7.91	7.86	1	7,069	0.01%
2019/12/10	10	7.86	22	7.87	7.86	-12	7,095	-0.17%
2019/12/09	0	0.00	12	7.82	7.83	-12	7,181	-0.17%
2019/12/06	18.1	7.79	32	7.81	7.79	-14	7,243	-0.19%
2019/12/05	12	7.73	0	0.00	7.74	12	7,338	0.16%
2019/12/04	142	7.69	11	7.68	7.71	131	7,360	1.78%	大買/鉅額交易
2019/12/03	15	7.75	10	7.78	7.75	5	7,381	0.07%
2019/12/02	13	7.79	1	7.84	7.79	12	7,366	0.16%
2019/11/29	53	7.81	2	7.82	7.82	51	7,393	0.69%
2019/11/28	0	0.00	2	7.86	7.84	-2	7,404	-0.03%
2019/11/27	40	7.86	0	0.00	7.85	40	7,460	0.54%
2019/11/26	4	7.84	5	7.85	7.87	-1	7,466	-0.01%
2019/11/25	2	7.82	0	0.00	7.85	2	7,518	0.03%
2019/11/22	0	0.00	1	7.81	7.78	-1	7,534	-0.01%
2019/11/21	32	7.80	18	7.81	7.77	14	7,518	0.19%
2019/11/20	4	7.81	0	0.00	7.82	4	7,471	0.05%
2019/11/19	3	7.82	2	7.81	7.81	1	7,475	0.01%
2019/11/18	4	7.82	0	0.00	7.82	4	7,452	0.05%
2019/11/15	0	0.00	30	7.82	7.82	-30	7,458	-0.40%
2019/11/14	16	7.86	10	7.83	7.81	6	7,480	0.08%
2019/11/13	11	7.92	40	7.87	7.93	-29	7,334	-0.40%
2019/11/12	106	7.92	29	7.97	7.90	77	7,328	1.05%	大買/
2019/11/11	91	7.92	110	7.94	7.85	-19	7,017	-0.27%	大賣/
2019/11/08	193	8.04	3	8.03	8.01	190	6,935	2.74%	大買/鉅額交易
2019/11/07	8	8.07	0	0.00	8.07	8	6,864	0.12%
2019/11/06	123	8.10	73	8.12	8.09	50	6,830	0.73%	大買/
2019/11/05	29	8.14	106	8.16	8.14	-77	6,779	-1.14%	大賣/
2019/11/04	260	8.17	54	8.18	8.12	206	6,762	3.05%	大買/鉅額交易
2019/11/01	146	8.12	4	8.11	8.11	142	6,812	2.08%	大買/鉅額交易
2019/10/31	36	8.20	37	8.24	8.12	-1	6,873	-0.01%
2019/10/30	77	8.25	21	8.29	8.26	56	6,817	0.82%
2019/10/29	42	8.21	395	8.20	8.18	-353	6,717	-5.25%	大賣/鉅額交易
2019/10/28	11	8.24	1	8.25	8.24	10	6,664	0.15%
2019/10/25	49	8.26	26	8.27	8.26	23	6,618	0.35%
2019/10/24	77	8.33	22	8.29	8.31	55	6,553	0.84%
2019/10/23	51	8.36	39	8.34	8.35	12	6,464	0.19%
2019/10/22	116	8.34	59	8.37	8.30	57	6,240	0.91%	大買/
2019/10/21	64	8.38	83.2	8.37	8.39	-19.2	6,043	-0.32%
2019/10/18	70	8.11	35	8.17	8.11	35	5,680	0.62%
2019/10/17	93	8.14	103	8.16	8.16	-10	5,470	-0.18%	大賣/
2019/10/16	120	8.04	9	8.06	8.00	111	5,140	2.16%	大買/鉅額交易
2019/10/15	177	8.02	21	8.05	8.03	156	4,854	3.21%	大買/鉅額交易
2019/10/14	78	7.92	113	7.91	7.98	-35	4,692	-0.75%	大賣/
2019/10/09	27	7.74	21	7.74	7.74	6	4,526	0.13%
2019/10/08	85	7.88	293	7.87	7.88	-208	4,483	-4.64%	大賣/鉅額交易
2019/10/07	15	7.82	48	7.83	7.84	-33	4,400	-0.75%
2019/10/04	11	7.81	10	7.79	7.78	1	4,382	0.02%
2019/10/03	14	7.79	12	7.79	7.82	2	4,339	0.05%
2019/10/02	13	7.77	4	7.78	7.75	9	4,330	0.21%
2019/10/01	15	7.79	7	7.80	7.78	8	4,312	0.19%
2019/09/27	31	7.73	20	7.75	7.76	11	4,278	0.26%
2019/09/26	102	8.01	60	8.09	7.85	42	4,203	1.00%	大買/
2019/09/25	1.8	8.10	20	7.92	8.01	-18.2	3,810	-0.48%
2019/09/24	37	7.96	35	8.05	7.96	2	3,862	0.05%
2019/09/23	10	8.08	31	8.10	8.08	-21	3,883	-0.54%
2019/09/20	2	7.95	261	7.93	7.98	-259	3,788	-6.84%	大賣/鉅額交易
2019/09/19	30	7.85	188	7.90	7.87	-158	3,707	-4.26%	大賣/鉅額交易
2019/09/18	43	7.88	9	7.88	7.88	34	3,738	0.91%
2019/09/17	15	7.93	8	7.95	7.91	7	3,758	0.19%
2019/09/16	16	7.95	13	8.00	7.91	3	3,807	0.08%
2019/09/12	55	7.96	53	8.00	7.96	2	3,816	0.05%
2019/09/11	121	7.91	105	7.89	7.93	16	3,786	0.42%	大買/大賣/
2019/09/10	0	0.00	51	7.80	7.81	-51	3,703	-1.38%
2019/09/09	44	7.77	24	7.82	7.74	20	3,659	0.55%
2019/09/06	17	7.70	4	7.69	7.70	13	3,593	0.36%
2019/09/05	24	7.70	11	7.67	7.76	13	3,643	0.36%
2019/09/04	1	7.62	0	0.00	7.64	1	3,612	0.03%
2019/09/03	14	7.60	10	7.60	7.60	4	3,896	0.10%
2019/09/02	10	7.63	14	7.57	7.63	-4	3,917	-0.10%
2019/08/30	6	7.48	10	7.51	7.54	-4	3,951	-0.10%
2019/08/29	3	7.49	0	0.00	7.47	3	3,961	0.08%
2019/08/28	10	7.52	1	7.54	7.52	9	4,102	0.22%
2019/08/27	3	7.41	0	0.00	7.35	3	4,141	0.07%
2019/08/26	35	7.42	0	0.00	7.41	35	4,215	0.83%
2019/08/23	62	7.48	0	0.00	7.49	62	4,315	1.44%
2019/08/22	10	7.46	0	0.00	7.46	10	4,484	0.22%
2019/08/21	8	7.46	0	0.00	7.44	8	4,870	0.16%
2019/08/20	18	7.51	18	7.51	7.47	0	5,190	0.00%
2019/08/19	5	7.49	37	7.44	7.52	-32	5,354	-0.60%
2019/08/16	0.2	7.34	20	7.36	7.39	-19.8	5,558	-0.36%
2019/08/15	42	7.33	16	7.33	7.34	26	5,860	0.44%
2019/08/14	22	7.44	0	0.00	7.46	22	5,964	0.37%
2019/08/13	9	7.43	10	7.41	7.44	-1	6,127	-0.02%
2019/08/08	10	7.42	1	7.48	7.46	9	6,981	0.13%
2019/08/07	0	0.00	5	7.38	7.35	-5	7,187	-0.07%
2019/08/06	0	0.00	58	7.22	7.31	-58	7,336	-0.79%
2019/08/05	11	7.34	3	7.32	7.28	8	7,347	0.11%
2019/08/02	424	7.52	10	7.54	7.50	414	7,226	5.73%	大買/鉅額交易
2019/08/01	103.5	7.63	1	7.62	7.61	102.5	7,314	1.40%	大買/鉅額交易
2019/07/30	10	7.69	13	7.69	7.69	-3	7,306	-0.04%
2019/07/29	5	7.71	5	7.71	7.71	0	7,340	0.00%
2019/07/26	10	7.70	0	0.00	7.70	10	7,331	0.14%
2019/07/25	15	7.72	0	0.00	7.73	15	7,318	0.20%
2019/07/24	12	7.73	0	0.00	7.73	12	7,310	0.16%
2019/07/22	2	7.73	1	7.75	7.73	1	7,309	0.01%
2019/07/18	9	7.78	10	7.83	7.75	-1	7,333	-0.01%
2019/07/17	4	7.75	0	0.00	7.75	4	7,450	0.05%
2019/07/16	5	7.73	0	0.00	7.74	5	7,439	0.07%
2019/07/15	13	7.77	0	0.00	7.76	13	7,433	0.17%
2019/07/12	7	7.78	20	7.80	7.79	-13	7,452	-0.17%
2019/07/11	10	7.75	0	0.00	7.75	10	7,464	0.13%
2019/07/10	3	7.77	0	0.00	7.76	3	7,477	0.04%
2019/07/09	21	7.76	0	0.00	7.75	21	7,459	0.28%
2019/07/08	21	7.80	0	0.00	7.78	21	7,481	0.28%
2019/07/05	3	7.81	9	7.81	7.80	-6	7,524	-0.08%
2019/07/04	10	7.82	10	7.83	7.82	0	7,547	0.00%
2019/07/03	17	7.80	6	7.77	7.81	11	7,622	0.14%
2019/07/02	20	7.74	10	7.74	7.75	10	7,707	0.13%
2019/07/01	49	7.73	0	0.00	7.74	49	7,880	0.62%
2019/06/28	36.5	7.78	10	7.74	7.77	26.5	7,823	0.34%
2019/06/27	12	7.85	0	0.00	7.85	12	8,061	0.15%
2019/06/26	0	0.00	4	7.89	7.90	-4	8,138	-0.05%
2019/06/25	9	7.84	4	7.84	7.83	5	8,422	0.06%
2019/06/24	12	7.90	0	0.00	7.86	12	8,457	0.14%
2019/06/21	25	7.92	0	0.00	7.93	25	8,445	0.30%
2019/06/20	1	7.94	10	7.96	7.95	-9	8,447	-0.11%
2019/06/19	0	0.00	15	7.86	7.90	-15	8,452	-0.18%
2019/06/18	71	7.88	0	0.00	7.82	71	8,680	0.82%
2019/06/17	0	7.91	5	7.92	7.93	-5	8,662	-0.06%
2019/06/14	94	7.93	0	0.00	7.91	94	8,659	1.09%
2019/06/13	54	7.91	0	0.00	7.89	54	8,638	0.63%
2019/06/12	119	7.99	20	7.98	7.98	99	8,672	1.14%	大買/
2019/06/11	36	8.09	23	8.11	8.03	13	8,608	0.15%
2019/06/10	13	8.29	90	8.36	8.31	-77	8,342	-0.92%
2019/06/06	120	8.28	1	8.35	8.32	119	8,348	1.43%	大買/鉅額交易
2019/06/05	1	8.34	0	0.00	8.33	1	8,332	0.01%
2019/06/04	24	8.36	0	0.00	8.32	24	8,312	0.29%
2019/06/03	2	8.47	197	8.44	8.45	-195	8,225	-2.37%	大賣/鉅額交易
2019/05/31	217	8.39	0	0.00	8.39	217	8,181	2.65%	大買/鉅額交易
2019/05/30	0	0.00	5	8.42	8.41	-5	8,132	-0.06%
2019/05/29	7	8.38	34.2	8.43	8.37	-27.2	8,110	-0.34%
2019/05/28	55	8.48	51	8.39	8.32	4	8,080	0.05%
2019/05/27	30	8.50	358	8.51	8.53	-328	7,814	-4.20%	大賣/鉅額交易
2019/05/24	34	8.38	50	8.42	8.42	-16	7,577	-0.21%
2019/05/23	45	8.34	118	8.36	8.36	-73	7,470	-0.98%	大賣/
2019/05/22	51	8.25	70	8.31	8.31	-19	7,281	-0.26%
2019/05/21	12	8.21	18	8.21	8.21	-6	7,051	-0.09%
2019/05/20	14	8.20	44	8.20	8.21	-30	7,286	-0.41%
2019/05/17	63	8.19	38.4	8.19	8.08	24.6	7,178	0.34%
2019/05/16	33	8.06	70	8.13	8.11	-37	6,870	-0.54%
2019/05/15	13	7.92	27	8.00	7.90	-14	6,430	-0.22%
2019/05/14	20	7.84	20	7.85	7.90	0	6,379	0.00%
2019/05/13	5	7.82	12	7.87	7.82	-7	6,246	-0.11%
2019/05/10	88	7.89	5	7.93	7.82	83	6,238	1.33%
2019/05/09	90	7.89	37	7.91	7.91	53	6,196	0.86%
2019/05/08	8	7.77	8	7.78	7.82	0	6,051	0.00%
2019/05/07	2	7.76	5	7.79	7.79	-3	6,036	-0.05%
2019/05/06	18	7.73	5	7.82	7.73	13	6,037	0.22%
2019/05/03	0	0.00	15	7.85	7.85	-15	6,022	-0.25%
2019/04/30	2	7.77	0	0.00	7.80	2	6,014	0.03%
2019/04/29	3	7.80	0	0.00	7.78	3	6,062	0.05%
2019/04/26	10	7.82	5	7.81	7.78	5	6,123	0.08%
2019/04/25	3	7.83	0	0.00	7.83	3	6,155	0.05%
2019/04/24	17	7.83	13	7.86	7.82	4	6,492	0.06%
2019/04/23	10	7.90	30	7.84	7.90	-20	6,436	-0.31%
2019/04/22	6	7.74	7	7.78	7.75	-1	6,329	-0.02%
2019/04/19	14	7.71	4	7.74	7.71	10	6,337	0.16%
2019/04/18	12	7.77	13	7.80	7.71	-1	6,431	-0.02%
2019/04/17	12	7.79	8	7.81	7.83	4	6,925	0.06%
2019/04/16	15	7.76	0	0.00	7.75	15	6,895	0.22%
2019/04/15	0	7.76	0	0.00	7.80	0	6,894	0.00%
2019/04/12	10	7.79	18	7.85	7.78	-8	6,931	-0.12%
2019/04/11	65	7.85	74	7.88	7.85	-9	6,916	-0.13%
2019/04/10	26	7.85	11	7.82	7.85	15	6,878	0.22%
2019/04/09	44	7.86	3	7.89	7.88	41	6,869	0.60%
2019/04/08	22	7.79	25	7.82	7.79	-3	6,865	-0.04%
2019/04/03	17	7.69	13	7.67	7.69	4	6,798	0.06%
2019/04/02	30	7.68	37	7.67	7.65	-7	6,776	-0.10%
2019/04/01	75	7.76	585.8	7.75	7.69	-510.8	6,715	-7.61%	大賣/鉅額交易
2019/03/29	73	8.08	80	8.11	8.05	-7	6,355	-0.11%
2019/03/28	46	8.13	233	8.17	8.10	-187	6,262	-2.99%	大賣/鉅額交易
2019/03/27	10	8.03	16	8.03	8.04	-6	6,021	-0.10%
2019/03/26	52	8.04	0	0.00	7.97	52	6,015	0.86%
2019/03/25	95.9	7.95	12	7.98	7.99	83.9	6,108	1.37%
2019/03/22	21	8.06	150	8.10	8.04	-129	6,086	-2.12%	大賣/鉅額交易
2019/03/21	78	8.09	40	8.08	8.10	38	6,148	0.62%
2019/03/20	1	8.00	0	0.00	8.03	1	6,672	0.01%
2019/03/19	2	7.97	5	7.97	7.96	-3	6,773	-0.04%
2019/03/18	0	7.98	0	0.00	8.00	0	6,893	0.00%
2019/03/15	45	8.07	11	8.06	8.02	34	7,059	0.48%
2019/03/14	5	7.95	0	0.00	7.95	5	7,160	0.07%
2019/03/13	0	0.00	48	7.99	7.96	-48	7,344	-0.65%
2019/03/12	0	0.00	104	8.00	7.99	-104	7,454	-1.40%	大賣/鉅額交易
2019/03/11	0	7.96	5	7.99	7.99	-5	7,633	-0.07%
2019/03/08	23	7.86	12	7.92	7.91	11	7,764	0.14%
2019/03/07	1	7.89	5	7.99	7.89	-4	7,872	-0.05%
2019/03/06	0	7.92	4	8.02	7.99	-4	7,971	-0.05%
2019/03/05	6	7.98	6	7.95	7.92	0	8,223	0.00%
2019/03/04	8	7.87	2	7.93	7.87	6	8,304	0.07%
2019/02/27	2	7.97	5	7.99	7.97	-3	8,516	-0.04%
2019/02/26	1	7.97	40	7.90	7.93	-39	8,401	-0.46%
2019/02/25	10	7.80	9	7.83	7.82	1	8,358	0.01%
2019/02/22	35	7.65	50	7.74	7.76	-15	8,381	-0.18%
2019/02/21	25	7.65	20	7.67	7.65	5	8,349	0.06%
2019/02/20	24	7.61	38	7.62	7.62	-14	8,327	-0.17%
2019/02/19	65	7.67	88	7.70	7.60	-23	8,298	-0.28%
2019/02/18	24	7.47	0	0.00	7.47	24	7,979	0.30%
2019/02/15	0	7.34	0	0.00	7.38	0	7,936	0.00%
2019/02/14	5	7.40	20	7.41	7.39	-15	7,884	-0.19%
2019/02/13	23	7.42	1	7.40	7.40	22	7,870	0.28%
2019/02/11	2	7.30	1	7.31	7.31	1	7,783	0.01%
2019/01/28	0	7.22	0	0.00	7.26	0	7,867	0.00%
2019/01/25	10	7.30	0	0.00	7.27	10	7,967	0.13%
2019/01/24	2	7.28	0	0.00	7.28	2	8,015	0.02%
2019/01/22	12.1	7.28	0	0.00	7.32	12.1	8,146	0.15%
2019/01/21	41	7.29	0	7.23	7.27	41	8,646	0.47%
2019/01/18	0	0.00	3	7.32	7.35	-3	8,687	-0.03%
2019/01/17	105	7.27	4.2	7.29	7.26	100.8	8,831	1.14%	大買/
2019/01/16	41	7.26	21	7.26	7.25	20	8,889	0.22%
2019/01/15	1	7.13	0	0.00	7.11	1	8,627	0.01%
2019/01/14	11	7.14	0	0.00	7.08	11	8,659	0.13%
2019/01/11	3	7.20	1	7.25	7.18	2	8,787	0.02%
2019/01/10	31	7.19	5	7.20	7.17	26	8,870	0.29%
2019/01/08	0	7.10	1	7.16	7.13	-1	8,414	-0.01%
2019/01/07	0	7.16	4	7.13	7.16	-4	8,585	-0.05%
2019/01/04	12.1	6.99	1	7.05	7.03	11.1	8,734	0.13%
2019/01/03	0	0.00	1	7.05	7.05	-1	9,021	-0.01%
2019/01/02	1	7.06	0	0.00	7.05	1	9,174	0.01%