陽明 (2609)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	66.92	46	67.28	67.80	-43.8	61,633	-0.07%
2025/01/21	31.5	67.46	35.1	68.26	67.00	-3.6	61,752	-0.01%
2025/01/20	47.8	67.42	10	67.51	67.10	37.8	61,598	0.06%
2025/01/17	41.4	69.10	7.9	69.14	68.80	33.6	61,472	0.05%
2025/01/16	21.9	70.13	6.1	70.30	69.80	15.8	61,358	0.03%
2025/01/15	12.2	71.16	23.2	71.60	70.90	-10.9	61,542	-0.02%
2025/01/14	44.1	71.77	71.3	71.61	72.00	-27.2	62,013	-0.04%
2025/01/13	18.1	70.27	32	69.83	69.90	-13.9	62,148	-0.02%
2025/01/10	14.5	71.62	24	71.61	72.20	-9.5	62,110	-0.02%
2025/01/09	121.3	74.37	85	75.06	72.60	36.3	61,660	0.06%	大買/
2025/01/08	59.2	77.97	9.2	77.92	77.60	50	60,505	0.08%
2025/01/07	56.4	76.70	172.5	77.26	79.00	-116.1	60,179	-0.19%	大賣/鉅額交易
2025/01/06	149.1	76.47	21.2	76.92	76.50	127.9	59,799	0.21%	大買/鉅額交易
2025/01/03	37.8	77.47	17	77.89	77.40	20.8	59,736	0.03%
2025/01/02	41.8	76.66	97.7	77.02	76.60	-55.8	59,419	-0.09%
2024/12/31	245	75.57	328.3	75.80	75.70	-83.3	59,561	-0.14%	大買/大賣/
2024/12/30	22.2	75.12	13	75.68	75.20	9.2	60,825	0.02%
2024/12/27	53.2	76.01	53	75.97	75.70	0.2	61,384	0.00%
2024/12/26	124.3	77.37	155	77.57	76.70	-30.7	62,320	-0.05%	大買/大賣/
2024/12/25	122.6	77.99	10.8	78.34	77.40	111.8	63,202	0.18%	大買/鉅額交易
2024/12/24	253	79.28	211.8	79.51	78.80	41.2	65,659	0.06%	大買/大賣/
2024/12/23	90.3	78.01	67	78.26	78.90	23.3	66,644	0.03%
2024/12/20	32.8	79.22	76.5	79.24	79.70	-43.7	67,567	-0.06%
2024/12/19	38	78.18	38	78.34	78.20	0	65,933	0.00%
2024/12/18	32.9	78.14	36.3	78.63	78.90	-3.4	65,267	-0.01%
2024/12/17	54.4	79.19	14.4	79.51	78.70	40	64,761	0.06%
2024/12/16	56.9	78.68	36.8	79.72	78.90	20.1	64,283	0.03%
2024/12/13	75.7	80.28	170.5	80.67	80.40	-94.8	62,876	-0.15%	大賣/
2024/12/12	74.8	79.03	61.6	79.05	78.60	13.2	61,547	0.02%
2024/12/11	102.9	79.67	101.3	80.01	79.20	1.6	60,937	0.00%	大買/大賣/
2024/12/10	273.9	81.27	129.3	81.56	80.50	144.6	60,168	0.24%	大買/大賣/鉅額交易
2024/12/09	161.5	81.60	263.7	80.76	83.00	-102.2	58,617	-0.17%	大買/大賣/鉅額交易
2024/12/06	26.9	75.51	126.3	75.62	75.60	-99.4	55,342	-0.18%	大賣/
2024/12/05	143.3	74.97	53.1	75.17	74.70	90.2	55,161	0.16%	大買/
2024/12/04	257	75.12	273	75.40	75.90	-16	55,117	-0.03%	大買/大賣/
2024/12/03	33	75.62	37.2	75.27	75.70	-4.1	55,054	-0.01%
2024/12/02	21	74.38	17.1	74.71	74.30	3.9	54,654	0.01%
2024/11/29	74.2	73.24	46.2	73.73	73.20	27.9	54,427	0.05%
2024/11/28	22.6	72.11	103	72.51	72.50	-80.4	53,943	-0.15%	大賣/
2024/11/27	182.1	72.29	130.2	71.85	71.70	51.9	53,425	0.10%	大買/大賣/
2024/11/26	31.4	76.15	14	76.56	76.20	17.4	51,952	0.03%
2024/11/25	86.2	76.67	64	76.91	76.50	22.2	51,868	0.04%
2024/11/22	163.1	77.53	66.9	78.21	77.50	96.2	50,914	0.19%	大買/
2024/11/21	92.7	78.39	101.6	78.85	79.30	-9	49,840	-0.02%	大賣/
2024/11/20	174	77.05	91.9	77.27	77.10	82.1	47,911	0.17%	大買/
2024/11/19	28	73.89	102.2	73.95	74.70	-74.2	45,259	-0.16%	大賣/
2024/11/18	57.3	72.32	35.1	72.90	72.10	22.3	44,245	0.05%
2024/11/15	35	72.30	92	72.57	72.20	-57	43,790	-0.13%
2024/11/14	48.5	70.99	19.9	71.42	70.80	28.6	43,333	0.07%
2024/11/13	43	71.63	15	72.01	71.30	28	43,608	0.06%
2024/11/12	388.3	72.37	46.9	72.75	72.10	341.3	43,460	0.79%	大買/鉅額交易
2024/11/11	54.3	71.12	9	71.47	71.80	45.3	42,627	0.11%
2024/11/08	26	71.49	54.2	71.51	71.50	-28.2	42,920	-0.07%
2024/11/07	146.4	69.05	116	69.35	69.70	30.4	42,580	0.07%	大買/大賣/
2024/11/06	16	70.31	10.3	70.45	70.80	5.8	42,602	0.01%
2024/11/05	35.1	70.73	156.3	69.54	70.70	-121.2	42,786	-0.28%	大賣/鉅額交易
2024/11/04	283.3	69.04	154	69.56	68.10	129.3	42,648	0.30%	大買/大賣/鉅額交易
2024/11/01	29.1	68.83	168.2	68.40	70.00	-139.1	42,594	-0.33%	大賣/鉅額交易
2024/10/30	9.2	66.65	15	67.17	66.40	-5.8	42,286	-0.01%
2024/10/29	22.5	66.60	7	66.64	66.20	15.5	42,605	0.04%
2024/10/28	132.8	68.39	12.1	69.07	68.10	120.7	42,856	0.28%	大買/鉅額交易
2024/10/25	15.1	67.72	23	67.60	67.80	-7.9	43,058	-0.02%
2024/10/24	121.4	67.12	109	67.48	67.30	12.4	43,163	0.03%	大買/大賣/
2024/10/23	3.1	68.26	5.2	68.15	68.50	-2.1	43,207	0.00%
2024/10/22	15.3	68.02	18.4	68.42	67.80	-3.1	43,583	-0.01%
2024/10/21	11	67.36	54.3	66.76	68.40	-43.3	43,713	-0.10%
2024/10/18	42	65.87	51.1	65.97	65.90	-9.1	43,601	-0.02%
2024/10/17	8	65.24	82.7	64.93	65.50	-74.7	43,452	-0.17%
2024/10/16	7	64.14	120.3	64.04	63.70	-113.3	43,457	-0.26%	大賣/鉅額交易
2024/10/15	17.2	63.38	10.4	63.60	63.10	6.9	43,630	0.02%
2024/10/14	7.2	62.95	27.2	63.73	63.30	-20	44,213	-0.05%
2024/10/11	13	62.88	34.2	63.41	62.80	-21.2	44,576	-0.05%
2024/10/09	60.6	62.51	8	62.25	62.50	52.6	44,650	0.12%
2024/10/08	119	63.82	113	64.48	63.50	6	44,723	0.01%	大買/大賣/
2024/10/07	42.6	63.49	12.1	63.85	64.10	30.5	45,386	0.07%
2024/10/04	216.7	64.31	52	64.31	64.10	164.7	46,296	0.36%	大買/鉅額交易
2024/10/01	26.2	70.60	63.1	70.48	70.50	-37	45,420	-0.08%
2024/09/30	88.6	69.81	51	70.57	69.00	37.6	45,132	0.08%
2024/09/27	125.3	73.00	127.4	72.51	72.90	-2.2	44,635	0.00%	大買/大賣/
2024/09/26	163.1	72.56	148.8	73.10	70.90	14.3	43,684	0.03%	大買/大賣/
2024/09/25	64.7	68.92	103.6	68.49	70.40	-38.8	41,313	-0.09%	大賣/
2024/09/24	103.3	67.38	146.8	67.45	67.60	-43.5	39,564	-0.11%	大買/大賣/
2024/09/23	26	64.05	32.2	64.10	64.50	-6.2	37,671	-0.02%
2024/09/20	32.4	63.86	36	63.29	63.60	-3.7	38,079	-0.01%
2024/09/19	6	63.40	23	63.14	63.40	-17	38,812	-0.04%
2024/09/18	2	62.85	34.2	62.77	62.60	-32.2	39,497	-0.08%
2024/09/16	15.5	61.66	1	61.80	61.70	14.5	41,761	0.03%
2024/09/13	6	62.22	10	62.24	62.40	-4	42,555	-0.01%
2024/09/12	9	62.07	21.2	62.22	62.00	-12.2	43,986	-0.03%
2024/09/11	14.1	60.32	91.2	61.26	61.30	-77	44,485	-0.17%
2024/09/10	37.1	60.52	61	61.36	59.80	-23.9	45,909	-0.05%
2024/09/09	84	60.59	1	60.90	60.60	83	48,201	0.17%
2024/09/06	28	61.16	23.1	62.09	62.10	4.9	50,370	0.01%
2024/09/05	8	61.05	22	61.64	61.50	-14	54,137	-0.03%
2024/09/04	28.1	59.83	20	60.34	60.70	8.1	59,230	0.01%
2024/09/03	26	61.94	2	62.95	61.80	24	62,553	0.04%
2024/09/02	76.1	62.89	0	0.00	62.30	76.1	67,649	0.11%
2024/08/30	2.3	63.69	52	63.90	64.50	-49.7	71,442	-0.07%
2024/08/29	8	62.89	10	62.90	62.90	-2	72,503	0.00%
2024/08/28	21	62.59	1	63.10	62.60	20	75,295	0.03%
2024/08/27	70.4	62.95	2	64.20	62.70	68.4	80,365	0.09%
2024/08/26	26.1	64.49	49	64.95	64.20	-23	80,319	-0.03%
2024/08/23	7.1	63.74	13.1	64.11	63.60	-6	80,354	-0.01%
2024/08/22	17.2	63.81	7	63.90	63.70	10.2	80,874	0.01%
2024/08/21	36	63.38	72	63.42	63.70	-36	81,654	-0.04%
2024/08/20	15.1	64.08	24	64.33	63.70	-8.9	81,682	-0.01%
2024/08/19	6	63.98	5	64.14	63.70	1	81,476	0.00%
2024/08/16	17.1	63.82	22	64.23	63.80	-4.9	81,622	-0.01%
2024/08/15	12	62.70	189.4	62.96	63.80	-177.4	81,353	-0.22%	大賣/鉅額交易
2024/08/14	82	61.67	77.3	62.13	61.60	4.8	80,912	0.01%
2024/08/13	128.1	61.87	11	61.89	61.80	117.1	81,032	0.14%	大買/鉅額交易
2024/08/12	115	61.99	188.8	62.56	63.50	-73.7	85,062	-0.09%	大買/大賣/
2024/08/09	116.6	60.64	76	62.26	60.80	40.6	87,798	0.05%	大買/
2024/08/08	89.1	61.72	8.3	62.43	61.20	80.9	94,830	0.09%
2024/08/07	61	61.96	64.1	63.05	63.60	-3.1	98,810	0.00%
2024/08/06	74	61.93	38.1	62.89	61.10	36	104,523	0.03%
2024/08/05	9.2	61.02	50.2	61.10	60.00	-41	106,461	-0.04%
2024/08/02	70.1	64.72	67.2	64.88	64.10	3	106,869	0.00%
2024/08/01	12.8	64.40	69	64.56	64.60	-56.2	107,135	-0.05%
2024/07/31	7	63.53	170.1	63.04	63.40	-163.1	107,083	-0.15%	大賣/鉅額交易
2024/07/30	31.1	60.73	64.2	61.63	62.30	-33.1	107,424	-0.03%
2024/07/29	24	59.75	9	60.19	60.00	15	108,143	0.01%
2024/07/26	5.1	59.62	1	59.80	60.30	4.1	109,053	0.00%
2024/07/23	49.2	60.51	100.2	60.42	60.80	-51	111,862	-0.05%
2024/07/22	27.2	58.18	56.2	58.51	58.60	-29	114,730	-0.03%
2024/07/19	20.2	60.48	29	60.47	60.20	-8.8	114,172	-0.01%
2024/07/18	43.1	62.21	43.1	62.15	61.80	0	114,049	0.00%
2024/07/17	114.6	61.96	9	62.27	61.90	105.6	113,909	0.09%	大買/鉅額交易
2024/07/16	76.4	62.99	16	63.94	62.40	60.4	114,301	0.05%
2024/07/15	77.2	63.18	20.1	64.44	63.10	57.1	114,770	0.05%
2024/07/12	34.3	63.64	10.1	64.37	64.00	24.2	114,184	0.02%
2024/07/11	78.2	65.34	14.4	65.71	65.10	63.8	113,780	0.06%
2024/07/10	321.1	66.11	57.1	65.69	65.10	264	113,798	0.23%	大買/鉅額交易
2024/07/09	121.8	65.72	6.3	66.17	65.20	115.5	113,470	0.10%	大買/鉅額交易
2024/07/08	74.3	67.83	73.5	67.44	67.50	0.8	112,626	0.00%
2024/07/05	23.2	73.02	30	72.50	72.30	-6.9	111,216	-0.01%
2024/07/04	34.1	74.20	29	74.69	73.80	5.1	110,779	0.00%
2024/07/03	34.1	75.85	19.2	76.06	74.80	14.9	110,428	0.01%
2024/07/02	16	73.81	21.6	73.95	74.10	-5.6	109,694	-0.01%
2024/07/01	42.8	73.97	40.1	74.37	73.70	2.7	109,279	0.00%
2024/06/28	17.1	74.88	4	75.37	74.60	13.1	108,377	0.01%
2024/06/27	39	75.71	12.1	75.26	75.20	26.9	107,922	0.02%
2024/06/26	45.1	75.15	7	76.04	75.00	38.1	107,423	0.04%
2024/06/25	19	75.51	33.2	75.59	76.50	-14.2	106,758	-0.01%
2024/06/24	38	74.64	20.1	74.75	74.20	17.9	105,780	0.02%
2024/06/21	224.5	76.50	131.5	76.81	75.90	93	105,449	0.09%	大買/大賣/
2024/06/20	18	76.37	43.1	76.48	76.70	-25.1	103,009	-0.02%
2024/06/19	23.1	75.49	51.2	75.82	75.00	-28.1	102,277	-0.03%
2024/06/18	22.4	73.90	25	73.94	74.10	-2.6	100,961	0.00%
2024/06/17	46.2	74.30	35	74.32	73.70	11.2	100,571	0.01%
2024/06/14	70	74.84	72	74.24	75.40	-2	99,141	0.00%
2024/06/13	98.1	73.03	86	73.44	72.40	12.1	97,069	0.01%
2024/06/12	85	71.55	436.3	72.64	70.90	-351.3	95,585	-0.37%	大賣/鉅額交易
2024/06/11	222.3	77.81	261.4	81.78	74.70	-39.1	92,009	-0.04%	大買/大賣/
2024/06/07	121.2	83.52	229	83.32	82.90	-107.9	87,019	-0.12%	大買/大賣/鉅額交易
2024/06/06	326.2	83.05	386.4	82.82	83.70	-60.1	83,616	-0.07%	大買/大賣/
2024/06/05	252.7	80.53	119.1	80.55	80.40	133.7	78,688	0.17%	大買/大賣/鉅額交易
2024/06/04	102	75.24	128.8	74.65	75.70	-26.7	75,295	-0.04%	大買/大賣/
2024/06/03	193.3	73.96	117.4	74.43	75.90	75.9	74,088	0.10%	大買/大賣/
2024/05/31	233.3	76.69	183	74.94	71.50	50.3	71,518	0.07%	大買/大賣/
2024/05/30	55.1	77.59	43	76.70	78.30	12.1	66,738	0.02%
2024/05/29	72.3	78.60	56.3	79.14	77.20	16.1	66,931	0.02%
2024/05/28	60.1	79.74	70.3	79.42	79.50	-10.2	66,688	-0.02%
2024/05/27	113.5	77.40	27.5	77.56	78.30	86	66,564	0.13%	大買/
2024/05/24	63	73.37	57.5	72.99	73.50	5.5	66,061	0.01%
2024/05/23	12	71.58	25.7	71.92	71.30	-13.7	65,927	-0.02%
2024/05/22	32.3	71.79	30	71.12	72.00	2.3	66,285	0.00%
2024/05/21	15	71.05	340	70.53	71.40	-325	67,030	-0.48%	大賣/鉅額交易
2024/05/20	17	71.87	36.4	71.85	72.50	-19.4	67,811	-0.03%
2024/05/17	54.2	71.83	29.5	72.66	71.00	24.7	67,821	0.04%
2024/05/16	219.1	73.50	781.4	73.32	74.10	-562.3	67,308	-0.84%	大買/大賣/鉅額交易
2024/05/15	187.7	71.07	191.6	70.54	71.40	-3.9	62,532	-0.01%	大買/大賣/
2024/05/14	1,334.5	72.18	576.7	70.75	71.30	757.8	59,266	1.28%	大買/大賣/鉅額交易
2024/05/13	468	66.17	246.2	66.15	66.60	221.8	51,583	0.43%	大買/大賣/鉅額交易
2024/05/10	187	59.08	400.3	59.61	60.60	-213.3	47,517	-0.45%	大買/大賣/鉅額交易
2024/05/09	249	55.12	154.4	54.29	55.10	94.6	41,522	0.23%	大買/大賣/
2024/05/08	49.4	53.25	30.2	53.30	52.20	19.2	38,724	0.05%
2024/05/07	45	52.24	125.3	52.31	52.50	-80.3	37,648	-0.21%	大賣/
2024/05/06	10	50.68	8	50.54	50.60	2	36,577	0.01%
2024/05/03	20.3	50.76	25.2	51.10	50.40	-4.9	36,422	-0.01%
2024/05/02	117.2	51.45	58.3	51.44	51.30	58.9	35,869	0.16%	大買/
2024/04/30	33.2	51.97	97	52.27	52.20	-63.8	34,907	-0.18%
2024/04/29	157.1	53.58	152.2	53.92	52.90	4.9	34,260	0.01%	大買/大賣/
2024/04/26	44	49.60	285.4	50.01	51.80	-241.4	31,859	-0.76%	大賣/鉅額交易
2024/04/25	1	46.30	19	46.92	47.10	-18	28,881	-0.06%
2024/04/24	4	46.51	31.3	46.50	46.70	-27.3	29,490	-0.09%
2024/04/23	7.2	45.88	6	45.81	45.85	1.2	30,084	0.00%
2024/04/22	59.2	46.36	57.5	46.72	45.60	1.7	31,047	0.01%
2024/04/19	31.2	45.50	111.5	45.58	45.15	-80.2	31,099	-0.26%	大賣/
2024/04/18	8.7	43.82	59	43.79	43.80	-50.4	31,794	-0.16%
2024/04/17	2	43.98	31	43.97	43.95	-29	32,544	-0.09%
2024/04/16	78.1	44.08	7	44.04	43.80	71.1	35,643	0.20%
2024/04/15	15	45.05	7.2	45.15	45.20	7.9	38,172	0.02%
2024/04/12	8	45.00	90.2	45.07	45.20	-82.2	39,648	-0.21%
2024/04/11	13	45.08	14.2	45.02	45.00	-1.2	42,860	0.00%
2024/04/10	12.2	44.68	1.1	45.19	44.40	11.1	47,471	0.02%
2024/04/09	9	45.19	12.3	45.38	44.95	-3.3	49,252	-0.01%
2024/04/08	39.5	43.92	76.2	44.47	45.10	-36.6	51,653	-0.07%
2024/04/03	22.5	43.92	1	44.20	43.80	21.5	51,965	0.04%
2024/04/02	7.4	44.25	24	44.19	44.45	-16.6	52,810	-0.03%
2024/04/01	24.2	44.32	2	44.60	44.30	22.2	54,419	0.04%
2024/03/29	4.3	44.36	4	44.54	44.40	0.3	57,040	0.00%
2024/03/28	4.4	44.24	3	44.13	44.10	1.4	61,145	0.00%
2024/03/27	8.5	44.30	106	44.26	44.15	-97.5	66,969	-0.15%	大賣/
2024/03/26	36.1	44.62	11	44.11	44.15	25.1	72,282	0.03%
2024/03/25	2.5	45.59	32.2	45.68	45.60	-29.7	74,413	-0.04%
2024/03/22	47.7	45.29	62	45.32	45.15	-14.3	78,776	-0.02%
2024/03/21	47	45.62	69.3	46.13	45.45	-22.3	82,392	-0.03%
2024/03/20	70.7	45.28	23	45.51	44.95	47.7	82,759	0.06%
2024/03/19	86	45.24	35	45.54	45.30	51	82,606	0.06%
2024/03/18	64	45.11	11	45.16	45.15	53	82,626	0.06%
2024/03/15	142.8	46.29	230.2	46.21	46.50	-87.3	82,622	-0.11%	大買/大賣/
2024/03/14	19.3	47.85	9	48.19	47.75	10.3	81,884	0.01%
2024/03/13	12	49.00	11	49.32	48.70	1	81,628	0.00%
2024/03/12	8.1	48.96	6	48.98	48.95	2.1	81,399	0.00%
2024/03/11	12	48.56	52	48.50	48.60	-40	81,293	-0.05%
2024/03/08	74.1	47.82	140	48.23	47.55	-65.9	81,533	-0.08%	大賣/
2024/03/07	62.5	48.21	219.2	48.04	48.00	-156.7	81,653	-0.19%	大賣/鉅額交易
2024/03/06	32.3	48.16	203	48.05	48.00	-170.8	81,835	-0.21%	大賣/鉅額交易
2024/03/05	144	48.62	3	49.38	48.60	141	81,797	0.17%	大買/鉅額交易
2024/03/04	48.4	48.54	18.3	48.69	48.90	30.1	81,501	0.04%
2024/03/01	132.6	49.15	47.1	48.89	49.15	85.5	81,079	0.11%	大買/
2024/02/29	21.1	49.53	34.3	49.60	49.85	-13.2	80,766	-0.02%
2024/02/27	21	48.70	17	49.01	48.55	4	80,194	0.00%
2024/02/26	16.2	48.88	5.3	48.96	48.70	11	79,816	0.01%
2024/02/23	40.3	49.48	2	49.55	49.10	38.3	79,548	0.05%
2024/02/22	216.1	49.97	137.6	49.64	49.95	78.5	79,046	0.10%	大買/大賣/
2024/02/21	94.8	48.75	40.3	49.04	48.35	54.5	77,991	0.07%
2024/02/20	98.5	48.34	61.1	48.09	48.15	37.3	76,991	0.05%
2024/02/19	12.2	46.74	8.2	46.73	46.90	4.1	76,623	0.01%
2024/02/16	4.1	47.12	41.3	47.56	46.90	-37.2	76,622	-0.05%
2024/02/15	80.4	46.02	40	45.89	46.65	40.4	76,927	0.05%
2024/02/05	10.5	47.43	4	47.48	47.30	6.5	76,416	0.01%
2024/02/02	41	47.94	5	48.22	47.75	36	76,221	0.05%