東森 (2614)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	19.55	0	0.00	19.60	0.1	732	0.01%
2024/04/19	0.2	19.35	0	0.00	19.35	0.2	749	0.02%
2024/04/16	10.1	19.28	0	0.00	19.25	10.1	742	1.36%
2024/04/15	0.1	19.80	0	0.00	19.70	0.1	726	0.01%
2024/04/08	1.2	19.66	0	0.00	19.65	1.2	721	0.17%
2024/04/03	0	19.75	0	0.00	19.75	0	719	0.00%
2024/04/01	0	0.00	10	20.45	20.40	-10	714	-1.40%
2024/03/29	0	20.18	0	0.00	20.25	0	703	0.00%
2024/03/27	20	19.90	0	0.00	20.05	20	683	2.93%
2024/03/26	28	20.06	18	20.30	20.00	10	679	1.47%
2024/03/25	4	20.10	0	0.00	20.00	4	683	0.59%
2024/03/22	0	19.95	3	20.05	20.00	-3	689	-0.44%
2024/03/21	4	19.78	5.6	20.09	19.95	-1.6	689	-0.24%
2024/03/20	1	19.75	0	0.00	19.65	1	689	0.15%
2024/03/19	4	19.79	4	20.03	19.90	0	681	0.00%
2024/03/18	0.2	19.99	0	0.00	20.00	0.2	685	0.02%
2024/03/15	0.2	19.75	5	19.65	19.90	-4.8	690	-0.70%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/13	3	19.90	0	0.00	20.00	3	677	0.45%
2024/03/12	0	20.24	0	0.00	20.20	0	670	0.00%
2024/03/11	0	20.14	4	20.35	20.10	-4	688	-0.58%
2024/03/08	0	19.90	0	0.00	20.00	0	719	0.00%
2024/03/07	0.6	20.10	0	0.00	20.15	0.6	829	0.07%
2024/03/06	0.2	20.15	0	0.00	20.05	0.2	830	0.02%
2024/03/05	0	20.25	0	0.00	20.20	0	820	0.00%
2024/03/04	2.1	20.06	0	0.00	20.10	2.1	822	0.26%
2024/03/01	2	20.25	2	20.55	20.25	0	812	0.00%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	2	20.40	0	0.00	20.25	2	827	0.24%
2024/02/26	0	20.87	0	0.00	20.75	0	852	0.00%
2024/02/23	4	20.85	0	0.00	20.80	4	942	0.42%
2024/02/21	0.3	21.30	0	0.00	21.40	0.3	939	0.03%
2024/02/20	0	21.33	0	0.00	21.30	0	942	0.00%
2024/02/19	5.2	21.30	0	0.00	21.35	5.2	942	0.55%
2024/02/16	0.1	21.04	0	0.00	21.10	0.1	942	0.01%
2024/02/15	0	0.00	0.1	20.45	20.35	-0.1	933	-0.01%
2024/02/02	0	20.90	0	0.00	20.70	0	929	0.00%
2024/01/31	0.1	20.95	0	0.00	20.90	0.1	937	0.01%
2024/01/29	0	21.15	0.2	21.15	21.20	-0.2	938	-0.02%
2024/01/26	0	21.10	0	0.00	21.00	0	944	0.00%
2024/01/25	0	0.00	29	21.00	21.00	-29	946	-3.07%
2024/01/24	0	0.00	2	21.30	21.25	-2	950	-0.21%
2024/01/23	0	21.05	0	0.00	21.10	0	954	0.00%
2024/01/22	0	20.95	0	0.00	21.00	0	959	0.00%
2024/01/18	0	0.00	10	20.60	20.65	-10	954	-1.05%
2024/01/17	0	21.40	0	0.00	20.85	0	960	0.00%
2024/01/16	13	21.55	0	0.00	21.30	13	951	1.37%
2024/01/12	0	0.00	0.2	21.85	21.85	-0.2	939	-0.02%
2024/01/10	0.4	21.80	0	0.00	21.85	0.4	945	0.04%
2024/01/08	0	22.35	0	0.00	22.50	0	925	0.00%
2023/12/28	2	22.60	0	0.00	22.65	2	930	0.22%
2023/12/26	1	22.30	0	0.00	22.40	1	963	0.10%
2023/12/22	0	0.00	1	22.60	22.55	-1	973	-0.10%
2023/12/18	15	22.90	0	0.00	22.75	15	1,028	1.46%
2023/12/15	1	22.55	2	22.70	22.70	-1	1,029	-0.10%
2023/12/14	1	22.65	1	22.90	22.45	0	1,031	0.00%
2023/12/12	2	22.95	0	0.00	22.60	2	1,038	0.19%
2023/12/11	0.7	22.95	0	0.00	22.95	0.7	1,037	0.07%
2023/12/08	0	0.00	0.9	23.05	23.05	-0.9	1,040	-0.08%
2023/12/05	1	23.55	0.5	23.50	23.50	0.5	1,124	0.04%
2023/12/04	10.3	24.31	11	24.43	24.20	-0.7	1,480	-0.05%
2023/12/01	0	0.00	2	23.73	23.75	-2	1,379	-0.15%
2023/11/30	0.2	23.15	0	0.00	23.25	0.2	1,423	0.02%
2023/11/29	1	23.40	0	0.00	23.15	1	1,443	0.07%
2023/11/28	2	23.45	2	23.60	23.50	0	1,449	0.00%
2023/11/27	1	23.50	1	23.75	23.45	0	1,459	0.00%
2023/11/24	0	23.30	1	23.70	23.55	-1	1,456	-0.07%
2023/11/22	6	24.04	19.1	23.06	24.15	-13.1	1,476	-0.89%
2023/11/21	0.2	22.40	0	0.00	22.40	0.2	1,413	0.01%
2023/11/20	1	22.45	0	0.00	22.40	1	1,427	0.07%
2023/11/17	2	22.40	0	0.00	22.45	2	1,477	0.14%
2023/11/16	0	0.00	0.3	22.20	22.30	-0.3	1,498	-0.02%
2023/11/15	0	0.00	1	22.35	22.20	-1	1,532	-0.07%
2023/11/14	14	22.08	0	0.00	22.00	14	1,550	0.90%
2023/11/10	0	0.00	10.5	22.20	22.15	-10.5	1,603	-0.66%
2023/11/08	0	22.30	0	0.00	22.60	0	1,634	0.00%
2023/11/02	0	0.00	1	22.10	22.20	-1	1,648	-0.06%
2023/10/31	0	0.00	0	22.40	21.85	0	1,683	0.00%
2023/10/27	0	0.00	1	21.80	21.90	-1	1,690	-0.06%
2023/10/26	1	21.35	0	0.00	21.35	1	1,695	0.06%
2023/10/25	0	0.00	5	21.71	21.75	-5	1,717	-0.29%
2023/10/19	1	21.05	1.4	21.14	21.05	-0.4	1,863	-0.02%
2023/10/18	1	21.75	0	0.00	21.40	1	1,892	0.05%
2023/10/12	0.2	22.35	0	0.00	22.35	0.2	1,958	0.01%
2023/10/05	0.2	23.20	0	0.00	23.20	0.2	2,036	0.01%
2023/10/04	4	23.08	0	0.00	23.20	4	2,046	0.20%
2023/10/03	5	23.60	10	23.29	23.75	-5	2,052	-0.24%
2023/10/02	5.5	22.68	0	0.00	22.70	5.5	2,033	0.27%
2023/09/28	0	0.00	0.1	22.40	22.35	-0.1	2,030	-0.01%
2023/09/27	2	22.40	12	22.58	22.40	-10	2,034	-0.49%
2023/09/26	29	23.11	20	23.23	23.10	9	2,044	0.44%
2023/09/22	4	22.05	5	22.04	21.90	-1	1,999	-0.05%
2023/09/21	1	22.05	1	22.25	21.85	0	2,002	0.00%
2023/09/20	1	22.40	0	0.00	22.30	1	2,009	0.05%
2023/09/19	0	0.00	0.1	22.65	22.60	-0.1	2,026	-0.01%
2023/09/18	0	0.00	3	22.90	22.95	-3	2,050	-0.15%
2023/09/15	1	23.00	0	0.00	22.80	1	2,070	0.05%
2023/09/14	0	0.00	1	23.35	23.20	-1	2,076	-0.05%
2023/09/13	1	23.05	1	23.20	23.00	0	2,090	0.00%
2023/09/12	1	23.35	1	23.70	23.30	0	2,102	0.00%
2023/09/11	5.5	23.46	4	23.73	23.45	1.5	2,103	0.07%
2023/09/08	3	24.19	2	24.38	23.85	1	2,083	0.05%
2023/09/07	5	26.35	2.8	26.05	25.45	2.2	2,057	0.11%
2023/09/06	0	0.00	0.3	25.50	25.50	-0.3	1,690	-0.02%
2023/09/05	0.1	23.19	14	22.82	23.20	-13.9	1,687	-0.82%
2023/09/04	3	20.37	3	20.43	21.10	0	1,651	0.00%
2023/09/01	6.4	20.65	1	20.45	20.75	5.4	1,641	0.33%
2023/08/31	2.1	20.31	3	20.33	20.25	-0.9	1,648	-0.05%
2023/08/30	2.4	20.42	30.8	20.53	20.60	-28.4	1,650	-1.72%
2023/08/29	4.1	20.33	6.3	20.26	20.15	-2.2	1,649	-0.13%
2023/08/28	6.3	21.91	6.6	21.66	21.35	-0.3	1,626	-0.02%
2023/08/16	3	14.80	3	14.97	14.90	0	1,606	0.00%
2023/08/15	4	15.04	3	15.15	15.00	1	1,589	0.06%
2023/08/14	14.1	15.15	8	15.17	15.00	6.1	1,579	0.39%
2023/08/11	18	15.90	0	0.00	15.80	18	1,535	1.17%
2023/08/10	5	16.38	0	16.55	16.20	5	1,523	0.33%
2023/08/09	5	16.88	2	17.00	16.80	3	1,490	0.20%
2023/08/08	2	17.05	2	17.08	17.15	0	1,471	0.00%
2023/08/07	2	16.93	9	17.15	17.25	-7	1,460	-0.48%
2023/08/04	2	16.88	2	16.98	16.85	0	1,428	0.00%
2023/08/02	3	17.03	0	0.00	16.85	3	1,425	0.21%
2023/08/01	0.2	17.15	1.8	17.14	17.10	-1.7	1,430	-0.12%
2023/07/31	1	17.10	0	0.00	17.10	1	1,489	0.07%
2023/07/28	1	17.15	1	17.25	17.20	0	1,487	0.00%
2023/07/26	1	17.00	1	17.10	17.15	0	1,492	0.00%
2023/07/25	0	0.00	5	17.18	17.05	-5	1,482	-0.34%
2023/07/21	1	16.95	0	0.00	16.95	1	1,473	0.07%
2023/07/20	0.4	17.15	1	17.25	17.20	-0.6	1,490	-0.04%
2023/07/19	1	17.10	5	17.53	17.10	-4	1,504	-0.27%
2023/07/18	2	17.05	11	17.01	16.95	-9	1,506	-0.60%
2023/07/17	6	16.60	5	16.79	17.30	1	1,519	0.07%
2023/07/14	8.2	16.93	1.9	16.97	16.90	6.3	1,501	0.42%
2023/07/13	20.5	17.31	1	17.30	17.20	19.5	1,489	1.31%
2023/07/12	2	17.90	0	0.00	17.85	2	1,487	0.14%
2023/07/11	3.2	18.15	3	18.22	18.15	0.2	1,520	0.01%
2023/07/10	0	18.15	0	0.00	18.20	0	1,571	0.00%
2023/07/07	1	18.20	1	18.25	18.40	0	1,632	0.00%
2023/07/06	9.2	18.38	3	18.47	18.45	6.2	1,672	0.37%
2023/07/05	1	18.80	7	18.67	18.75	-6	1,661	-0.36%
2023/07/04	0	0.00	1	18.20	18.15	-1	1,619	-0.06%
2023/06/30	0	0.00	2	18.30	18.20	-2	1,631	-0.12%
2023/06/29	2	18.25	1	18.45	18.25	1	1,633	0.06%
2023/06/28	1	18.30	28.8	18.35	18.30	-27.8	1,646	-1.69%
2023/06/27	2	18.35	1	18.40	18.35	1	1,663	0.06%
2023/06/26	2.2	18.44	0	0.00	18.45	2.2	1,669	0.13%
2023/06/21	1.2	18.51	8	18.41	18.50	-6.8	1,692	-0.40%
2023/06/20	5	18.35	1	18.35	18.30	4	1,695	0.24%
2023/06/19	0	0.00	1	18.40	18.40	-1	1,742	-0.06%
2023/06/15	0	0.00	1	18.45	18.45	-1	1,788	-0.05%
2023/06/14	1	18.50	1	18.60	18.50	0	1,840	0.00%
2023/06/13	7	18.75	2	18.85	18.70	5	2,032	0.25%
2023/06/12	2	18.38	5	18.80	18.70	-3	2,297	-0.13%
2023/06/09	5	18.35	49.7	18.45	18.50	-44.7	2,288	-1.95%
2023/06/08	1	18.40	0	0.00	18.40	1	2,291	0.04%
2023/06/07	0.2	18.55	0	0.00	18.50	0.2	2,315	0.01%
2023/06/06	0.3	18.60	6.8	18.61	18.55	-6.5	2,310	-0.28%
2023/06/05	0	0.00	1	18.70	18.70	-1	2,313	-0.04%
2023/06/02	1	18.60	10	18.65	18.55	-9	2,317	-0.39%
2023/06/01	0.3	18.95	0	0.00	18.80	0.3	2,300	0.01%
2023/05/30	0	0.00	5	19.30	19.05	-5	2,280	-0.22%
2023/05/23	0.2	19.30	2	19.20	19.35	-1.8	2,339	-0.08%
2023/05/22	0	0.00	1	19.15	19.10	-1	2,357	-0.04%
2023/05/19	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2023/05/18	0	0.00	1	19.25	19.20	-1	2,367	-0.04%
2023/05/17	0.2	19.20	0	0.00	19.20	0.2	2,374	0.01%
2023/05/16	0	0.00	5	19.35	19.25	-5	2,374	-0.21%
2023/05/15	0.2	18.95	0	0.00	19.15	0.2	2,379	0.01%
2023/05/11	0	0.00	1	19.00	19.00	-1	2,496	-0.04%
2023/05/10	8.4	19.15	0	0.00	19.15	8.4	2,580	0.32%
2023/05/09	1	19.10	4	19.25	19.10	-3	2,613	-0.11%
2023/05/08	0	19.55	11	19.73	19.55	-11	2,645	-0.42%
2023/05/05	16	19.85	13	19.49	19.85	3	2,744	0.11%
2023/05/04	10	19.00	0	0.00	19.10	10	2,809	0.36%
2023/05/03	0.1	18.95	0	0.00	19.05	0.1	3,015	0.00%
2023/05/02	0	19.00	0	0.00	19.00	0	3,057	0.00%
2023/04/28	0.1	19.00	5	19.10	19.05	-4.9	3,082	-0.16%
2023/04/27	0	0.00	1.8	18.88	19.00	-1.8	3,202	-0.06%
2023/04/26	1	19.00	0	0.00	18.95	1	3,246	0.03%
2023/04/24	5	19.65	0	0.00	19.65	5	3,327	0.15%
2023/04/20	0	0.00	1	19.30	19.50	-1	3,437	-0.03%
2023/04/19	2	19.30	8.6	19.36	19.25	-6.6	3,456	-0.19%
2023/04/18	8	19.44	0	0.00	19.25	8	3,537	0.23%
2023/04/17	22	19.95	6	19.90	19.80	16	3,775	0.42%
2023/04/14	0	0.00	13	19.63	19.70	-13	3,787	-0.34%
2023/04/13	0.1	19.20	0	0.00	19.20	0.1	3,763	0.00%
2023/04/12	3	19.00	14	19.15	19.25	-11	3,751	-0.29%
2023/04/11	12.1	18.49	0	0.00	18.65	12.1	3,737	0.32%
2023/04/10	3	18.85	0	0.00	18.70	3	3,896	0.08%
2023/04/07	1.1	18.85	0	0.00	18.90	1.1	4,058	0.03%
2023/04/06	0	0.00	0	18.85	18.85	0	4,097	0.00%
2023/03/30	0	0.00	17.4	18.85	18.90	-17.4	4,156	-0.42%
2023/03/29	9	18.92	1	19.00	18.90	8	4,189	0.19%
2023/03/28	1	19.00	1	19.00	19.00	0	4,241	0.00%
2023/03/27	0	19.30	0	0.00	19.25	0	4,303	0.00%
2023/03/24	0	19.25	0	0.00	19.20	0	4,379	0.00%
2023/03/23	3	19.43	2	19.50	19.45	1	4,539	0.02%
2023/03/22	0	19.36	0	0.00	19.25	0	4,685	0.00%
2023/03/21	0	19.75	1	19.65	19.65	-1	4,725	-0.02%
2023/03/20	3	19.37	0	0.00	19.55	3	4,837	0.06%
2023/03/17	0.2	19.20	6	19.25	19.30	-5.8	5,112	-0.11%
2023/03/16	5	19.09	73	18.83	18.70	-68	5,679	-1.20%
2023/03/15	37.4	20.12	26	20.04	19.95	11.4	6,018	0.19%
2023/03/14	0	22.16	1	22.05	22.05	-1	6,030	-0.02%
2023/03/13	2	22.00	0	0.00	22.40	2	6,070	0.03%
2023/03/10	5	22.61	0	0.00	22.60	5	6,065	0.08%
2023/03/09	4	23.15	0	0.00	23.10	4	6,050	0.07%
2023/03/08	0	23.35	0	0.00	23.25	0	6,071	0.00%
2023/03/07	1	23.40	41	23.45	23.35	-40	6,075	-0.66%
2023/03/06	0	23.40	2	23.75	23.45	-2	6,075	-0.03%
2023/03/03	0	23.17	0	0.00	23.25	0	6,065	0.00%
2023/03/02	0	22.90	0	0.00	23.10	0	6,069	0.00%
2023/03/01	5	22.88	0	0.00	22.85	5	6,067	0.08%
2023/02/24	20	23.25	0	0.00	23.25	20	6,063	0.33%
2023/02/23	25	23.48	0	0.00	23.45	25	6,062	0.41%
2023/02/22	9	23.30	0	0.00	23.30	9	6,063	0.15%
2023/02/21	0	23.52	1	24.00	23.50	-1	6,063	-0.02%
2023/02/20	0	23.60	0	0.00	23.75	0	6,088	0.00%
2023/02/17	0	23.31	0	0.00	23.30	0	6,098	0.00%
2023/02/15	50	23.30	0	0.00	23.10	50	6,187	0.81%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/13	0	23.14	0	0.00	23.10	0	6,234	0.00%
2023/02/10	4	23.17	0	0.00	23.10	4	6,265	0.06%
2023/02/09	1	23.80	0	0.00	23.80	1	6,282	0.02%
2023/02/07	0	24.30	0	0.00	24.30	0	6,453	0.00%
2023/02/03	1	25.00	0.9	24.70	24.80	0.1	6,858	0.00%
2023/02/02	2	24.80	0	0.00	24.50	2	6,836	0.03%
2023/02/01	4	24.80	15	24.63	24.95	-11	6,796	-0.16%
2023/01/31	0	0.00	10	23.90	23.95	-10	6,600	-0.15%
2023/01/17	10	23.84	12	23.99	23.65	-2	6,542	-0.03%
2023/01/16	7	23.68	7	23.95	23.60	0	6,438	0.00%
2023/01/13	9	23.79	30	23.56	23.80	-21	6,418	-0.33%
2023/01/12	1	23.75	1	23.70	23.50	0	6,403	0.00%
2023/01/11	4	24.01	5	24.01	23.95	-1	6,362	-0.02%
2023/01/09	2.2	23.65	2	23.50	23.45	0.2	6,274	0.00%
2023/01/06	5	24.16	4	24.03	23.65	1	6,259	0.02%
2023/01/05	32	24.33	28	24.08	23.85	4	6,195	0.06%
2023/01/04	3	23.13	3	23.45	23.45	0	5,933	0.00%
2023/01/03	3	22.98	14	23.02	22.85	-11	5,890	-0.19%
2022/12/30	0	0.00	20	23.41	23.35	-20	5,865	-0.34%
2022/12/29	4	23.85	4	23.60	23.60	0	5,821	0.00%
2022/12/28	17	24.22	3	24.30	23.85	14	5,774	0.24%
2022/12/27	4	24.05	14	23.96	24.10	-10	5,580	-0.18%
2022/12/26	2	23.40	11.2	23.50	23.30	-9.2	5,412	-0.17%
2022/12/23	5	23.25	5	23.25	23.30	0	5,395	0.00%
2022/12/22	10	23.30	1	23.20	22.90	9	5,390	0.17%
2022/12/21	5	22.75	0	0.00	22.75	5	5,389	0.09%
2022/12/20	1	22.75	33	22.61	22.30	-32	5,371	-0.60%
2022/12/19	8	23.85	16	23.65	23.15	-8	5,344	-0.15%
2022/12/16	5	23.20	7.2	23.44	23.15	-2.2	5,275	-0.04%
2022/12/15	26	23.88	7	23.89	23.70	19	5,206	0.36%
2022/12/14	5	23.43	32	23.53	23.25	-27	5,043	-0.54%
2022/12/13	7	23.19	0	0.00	22.75	7	4,876	0.14%
2022/12/12	25	22.80	7	22.68	22.60	18	4,806	0.37%
2022/12/09	23	24.05	36	24.37	23.60	-13	4,684	-0.28%
2022/12/08	56	23.83	116	23.87	23.80	-60	4,381	-1.37%	大賣/
2022/12/07	22	22.88	26	22.77	22.75	-4	3,758	-0.11%
2022/12/06	109	23.51	2	22.00	23.75	107	3,216	3.33%	大買/鉅額交易
2022/12/05	2	21.80	0	0.00	21.60	2	2,923	0.07%
2022/12/02	1	21.30	2	21.35	21.30	-1	2,894	-0.03%
2022/12/01	4	21.54	5	21.40	21.30	-1	2,897	-0.03%
2022/11/30	7.5	21.00	17	21.14	21.20	-9.5	2,904	-0.33%
2022/11/29	42	20.33	7	20.66	20.65	35	2,893	1.21%
2022/11/28	7	20.16	0	0.00	20.50	7	2,892	0.24%
2022/11/25	0	0.00	0	20.45	20.40	0	2,908	0.00%
2022/11/23	1	20.25	5	20.42	20.50	-4	2,897	-0.14%
2022/11/22	7	20.20	14.9	20.20	20.10	-7.9	2,914	-0.27%
2022/11/18	0	21.00	0	0.00	20.80	0	2,897	0.00%
2022/11/17	4	21.00	2	21.20	21.05	2	2,915	0.07%
2022/11/16	7	20.79	0	0.00	20.70	7	2,918	0.24%
2022/11/15	1	21.35	13	21.36	21.30	-12	2,936	-0.41%
2022/11/14	8	21.71	1	21.45	21.55	7	2,917	0.24%
2022/11/11	6	21.18	12	21.37	21.05	-6	2,896	-0.21%
2022/11/10	6	21.07	13	21.33	21.05	-7	2,848	-0.25%
2022/11/09	2	21.70	0	0.00	21.55	2	2,836	0.07%
2022/11/08	9	21.89	0	0.00	21.65	9	2,839	0.32%
2022/11/07	14	21.95	1	21.95	21.80	13	2,837	0.46%
2022/11/04	0	0.00	3	21.85	21.75	-3	2,814	-0.11%
2022/11/03	11	21.95	16	22.04	21.90	-5	2,758	-0.18%
2022/11/02	6.2	21.48	2	21.80	21.35	4.2	2,563	0.16%
2022/11/01	7	21.73	29	21.52	21.55	-22	2,485	-0.89%
2022/10/31	8	20.38	11	19.95	20.80	-3	2,162	-0.14%
2022/10/28	38	19.28	4	19.60	18.95	34	2,145	1.59%
2022/10/27	0	19.40	0	0.00	19.65	0	2,117	0.00%
2022/10/26	0	19.00	0	0.00	19.25	0	2,220	0.00%
2022/10/25	0	0.00	2	19.10	19.05	-2	2,696	-0.07%
2022/10/24	0	0.00	8	19.30	19.05	-8	2,840	-0.28%
2022/10/21	4	18.75	0	0.00	18.60	4	2,840	0.14%
2022/10/20	7	19.09	1	19.25	19.05	6	2,845	0.21%
2022/10/19	3	20.10	0	0.00	19.95	3	2,822	0.11%
2022/10/18	0	0.00	11	19.94	20.05	-11	2,842	-0.39%
2022/10/17	1	19.30	2	19.00	19.30	-1	2,901	-0.03%
2022/10/14	8	19.48	7	19.72	19.60	1	2,905	0.03%
2022/10/13	0	0.00	0	19.20	19.00	0	2,904	0.00%
2022/10/11	0	0.00	5	19.78	19.80	-5	2,924	-0.17%
2022/10/07	0	0.00	7	20.70	20.55	-7	2,934	-0.24%
2022/10/06	9	20.43	1	20.50	20.45	8	2,960	0.27%
2022/10/04	1	20.35	3	20.40	20.45	-2	3,039	-0.07%
2022/10/03	0.3	20.05	2	20.25	20.15	-1.7	3,075	-0.06%
2022/09/30	2.1	19.40	10	19.20	19.85	-7.9	3,085	-0.26%
2022/09/29	0.8	19.75	0	0.00	19.90	0.8	3,062	0.02%
2022/09/28	12	19.05	22	19.23	19.00	-10	3,039	-0.33%
2022/09/27	0	0.00	12	20.21	20.35	-12	3,014	-0.40%
2022/09/26	6	20.02	10	20.09	19.80	-4	3,022	-0.13%
2022/09/23	6	21.08	8	21.40	20.75	-2	3,007	-0.07%
2022/09/22	8	20.94	0	0.00	21.15	8	3,043	0.26%
2022/09/21	2	21.55	1	21.80	21.40	1	3,095	0.03%
2022/09/20	10	21.57	5	21.50	21.45	5	3,122	0.16%
2022/09/19	6	21.55	0	0.00	21.40	6	3,148	0.19%
2022/09/16	5	22.04	0	0.00	22.00	5	3,140	0.16%
2022/09/15	10	22.48	12	22.65	22.40	-2	3,156	-0.06%
2022/09/14	7	22.34	0	0.00	22.40	7	3,173	0.22%
2022/09/12	0	0.00	28.5	22.85	22.90	-28.5	3,220	-0.88%
2022/09/08	0	0.00	2	22.45	22.30	-2	3,258	-0.06%
2022/09/07	6	21.92	1	21.90	21.95	5	3,274	0.15%
2022/09/06	17	22.49	1	22.20	22.20	16	3,302	0.48%
2022/09/05	8	23.05	1	23.10	22.90	7	3,282	0.21%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/09/01	5	23.90	0	0.00	23.80	5	3,304	0.15%
2022/08/31	0	0.00	6	24.43	24.45	-6	3,303	-0.18%
2022/08/30	0	24.10	3.7	24.09	24.05	-3.7	3,312	-0.11%
2022/08/29	4	24.03	0	0.00	24.00	4	3,321	0.12%
2022/08/26	2.6	25.10	0	0.00	25.05	2.6	3,302	0.08%
2022/08/25	0	25.05	0	0.00	25.00	0	3,307	0.00%
2022/08/24	2.1	25.01	0	0.00	25.00	2.1	3,323	0.06%
2022/08/23	16.3	25.84	15	26.12	25.80	1.3	3,304	0.04%
2022/08/22	3	27.03	3.3	27.14	26.60	-0.3	3,317	-0.01%
2022/08/10	0	0.00	7	24.46	24.30	-7	3,285	-0.21%
2022/08/09	4	24.42	7	24.41	24.30	-3	3,285	-0.09%
2022/08/05	0	0.00	5	24.19	24.15	-5	3,325	-0.15%
2022/08/04	1	23.75	1	24.25	23.75	0	3,394	0.00%
2022/08/03	3	24.05	0	0.00	24.10	3	3,404	0.09%
2022/08/02	25	24.74	56	24.60	24.75	-31	3,406	-0.91%
2022/08/01	8	26.07	0	25.90	26.00	8	3,443	0.23%
2022/07/29	0	0.00	3	26.75	26.40	-3	3,457	-0.09%
2022/07/28	3	26.40	0	26.39	26.30	3	3,454	0.09%
2022/07/27	12	26.17	0	0.00	26.80	12	3,449	0.35%
2022/07/26	16	26.73	6.8	26.67	26.60	9.2	3,437	0.27%
2022/07/25	3	26.53	0	0.00	26.55	3	3,401	0.09%
2022/07/22	94	27.38	22	27.27	27.30	72	3,404	2.11%
2022/07/21	31	27.26	39	27.00	27.65	-8	3,396	-0.24%
2022/07/20	5	25.81	4	25.01	25.90	1	3,027	0.03%
2022/07/19	1	23.55	2	23.65	23.55	-1	3,248	-0.03%
2022/07/18	1	23.45	2	23.55	23.40	-1	3,757	-0.03%
2022/07/15	3	22.90	0	0.00	22.90	3	3,815	0.08%
2022/07/14	0	0.00	1	22.70	23.00	-1	3,856	-0.03%
2022/07/13	2	23.30	2	23.35	23.00	0	3,881	0.00%
2022/07/12	3	21.35	0	0.00	21.35	3	3,865	0.08%
2022/07/11	0	0.00	0	22.77	22.70	0	3,890	0.00%
2022/07/08	4	22.45	4	22.47	22.40	0	3,907	0.00%
2022/07/07	0	0.00	2	21.90	22.20	-2	3,964	-0.05%
2022/07/06	1	21.70	0	0.00	21.65	1	3,974	0.03%
2022/07/05	0	0.00	8	21.82	22.00	-8	3,983	-0.20%
2022/07/04	3	20.98	4	21.28	21.15	-1	3,968	-0.03%
2022/07/01	3	20.90	2	21.75	20.80	1	3,993	0.03%
2022/06/30	14	22.03	0	0.00	21.75	14	3,988	0.35%
2022/06/29	2	22.95	2	23.05	22.95	0	3,988	0.00%
2022/06/27	1	24.15	5	23.92	24.10	-4	4,018	-0.10%
2022/06/24	4	23.43	5	23.85	23.45	-1	4,055	-0.02%
2022/06/23	1	23.55	0	0.00	23.30	1	4,228	0.02%
2022/06/22	5	23.60	0	0.00	23.25	5	4,251	0.12%
2022/06/21	0	0.00	21	23.19	24.30	-21	4,275	-0.49%
2022/06/20	8	23.69	1	23.35	22.85	7	4,255	0.16%
2022/06/17	3	25.08	0	0.00	24.60	3	4,223	0.07%
2022/06/16	0	0.00	1	25.61	25.50	-1	4,218	-0.02%
2022/06/15	3	26.67	1	26.85	26.50	2	4,243	0.05%
2022/06/14	1	26.65	1	27.10	26.55	0	4,292	0.00%
2022/06/13	0	0.00	5	27.60	27.10	-5	4,317	-0.12%
2022/06/09	0	0.00	2	28.05	28.15	-2	4,387	-0.05%
2022/06/08	0	0.00	1	28.15	27.95	-1	4,403	-0.02%
2022/06/07	1	27.70	10	27.55	27.80	-9	4,452	-0.20%
2022/06/06	8	27.32	6	27.83	27.15	2	4,502	0.04%
2022/06/02	3	26.72	1	26.80	26.90	2	4,617	0.04%
2022/06/01	1	27.20	24	27.62	27.20	-23	4,728	-0.49%
2022/05/31	5	26.84	1	26.80	27.00	4	4,768	0.08%
2022/05/30	4	26.69	2	26.70	26.80	2	4,798	0.04%
2022/05/26	0	0.00	3	26.10	26.10	-3	4,876	-0.06%
2022/05/25	2	25.55	0	0.00	25.90	2	4,960	0.04%
2022/05/24	0	26.30	2	25.85	25.55	-2	5,104	-0.04%
2022/05/23	1	26.20	8	26.24	26.05	-7	5,151	-0.14%
2022/05/20	0	0.00	3	25.65	25.50	-3	5,237	-0.06%
2022/05/19	12	25.24	0	0.00	25.50	12	5,302	0.23%
2022/05/18	0	0.00	14	26.03	26.20	-14	5,378	-0.26%
2022/05/17	5	25.65	0	0.00	25.50	5	5,486	0.09%
2022/05/16	0	0.00	18	25.25	25.50	-18	5,632	-0.32%
2022/05/13	0	0.00	9	24.91	25.10	-9	5,728	-0.16%
2022/05/12	5	24.92	13	24.88	24.40	-8	5,831	-0.14%
2022/05/11	18	25.49	25	25.60	25.40	-7	5,841	-0.12%
2022/05/10	20	26.05	2	25.48	26.20	18	5,910	0.30%
2022/05/09	41.6	26.33	23	26.83	26.00	18.6	6,015	0.31%
2022/05/06	15	27.90	37	27.88	27.95	-22	6,064	-0.36%
2022/05/05	18	28.94	3	28.77	28.60	15	6,207	0.24%
2022/05/04	38	28.97	2	28.78	28.60	36	6,439	0.56%
2022/05/03	2	28.68	0	0.00	28.60	2	6,696	0.03%
2022/04/29	0	0.00	1	29.10	29.05	-1	7,028	-0.01%
2022/04/28	4	29.04	2	29.15	29.20	2	7,420	0.03%
2022/04/27	16	28.89	4	28.75	29.05	12	7,741	0.16%
2022/04/26	25	30.76	13	30.82	30.05	12	7,970	0.15%
2022/04/25	132	31.78	42	32.02	30.45	90	8,332	1.08%	大買/
2022/04/22	91	32.16	295	31.74	33.25	-204	8,551	-2.39%	大賣/鉅額交易
2022/04/21	51	30.15	16	30.04	30.30	35.1	9,070	0.39%
2022/04/20	42	29.12	55	29.14	29.30	-13	10,300	-0.13%
2022/04/19	43	28.81	27	29.08	28.50	16	12,065	0.13%
2022/04/18	18	28.84	16	28.69	28.60	2	14,962	0.01%
2022/04/15	15	29.52	18	29.79	29.40	-3	16,891	-0.02%
2022/04/14	1	30.40	0	0.00	30.10	1	17,782	0.01%
2022/04/13	4	30.50	21	30.26	30.50	-17	18,366	-0.09%
2022/04/12	32	30.22	66	30.34	30.30	-34	18,807	-0.18%
2022/04/11	14	30.75	11.9	30.78	30.70	2.1	20,999	0.01%
2022/04/08	1	30.85	25	30.88	31.00	-24	21,211	-0.11%
2022/04/07	25	31.25	3	31.40	30.80	22	21,324	0.10%
2022/04/06	6	31.27	6	31.55	31.05	0	21,496	0.00%
2022/04/01	13	31.30	4	31.45	31.20	9	21,531	0.04%
2022/03/31	7	31.36	4	31.55	31.20	3	21,535	0.01%
2022/03/30	4	31.52	4	31.60	31.45	0	21,657	0.00%
2022/03/29	47	31.46	3	31.43	31.35	44	21,671	0.20%
2022/03/28	51.2	32.17	71	32.34	31.75	-19.8	21,662	-0.09%
2022/03/25	9	31.49	5	31.50	31.25	4	21,540	0.02%
2022/03/24	11	31.55	4	31.91	31.90	7	21,582	0.03%
2022/03/23	11	32.25	2	32.23	32.10	9	21,595	0.04%
2022/03/22	4	31.65	52	31.83	32.10	-48	21,602	-0.22%
2022/03/21	22	31.76	6	32.08	31.80	16	21,608	0.07%
2022/03/18	25	30.96	15	31.57	31.70	10	21,657	0.05%
2022/03/17	2	30.90	12	31.09	31.10	-10	21,664	-0.05%
2022/03/16	11	30.59	16	30.65	30.45	-5	21,681	-0.02%
2022/03/15	41	30.77	16	30.59	30.55	25	21,879	0.11%
2022/03/14	0	0.00	0	31.70	31.75	0	21,882	0.00%
2022/03/11	12	31.62	68	31.59	31.60	-56	21,922	-0.26%
2022/03/10	33	31.90	36	31.98	32.10	-3	21,950	-0.01%
2022/03/09	84	30.79	16	31.05	31.15	68	21,904	0.31%
2022/03/08	16	30.56	9	30.61	30.20	7	21,902	0.03%
2022/03/07	11	31.69	4	31.70	31.45	7	21,816	0.03%
2022/03/04	11.1	32.80	1	32.90	32.80	10.1	21,838	0.05%
2022/03/03	0	33.28	0	0.00	33.30	0	22,078	0.00%
2022/03/02	1	33.00	0	0.00	33.30	1	22,143	0.00%
2022/03/01	0	33.03	11	33.47	33.50	-11	22,186	-0.05%
2022/02/25	6	32.52	3	32.70	32.60	3	22,180	0.01%
2022/02/24	9	33.00	6.2	32.93	32.40	2.8	22,154	0.01%
2022/02/23	12	33.66	4	33.60	33.95	8	22,106	0.04%
2022/02/22	8	33.60	4	33.38	33.35	4	22,202	0.02%
2022/02/21	11.2	34.52	0	0.00	34.45	11.2	22,198	0.05%
2022/02/18	20	34.58	7	34.33	34.90	13	22,257	0.06%
2022/02/17	19	34.56	4	35.35	34.30	15	22,317	0.07%
2022/02/16	17.2	34.85	41	34.99	34.65	-23.8	22,315	-0.11%
2022/02/15	30.4	33.99	23	33.96	33.90	7.4	22,348	0.03%
2022/02/14	10	33.38	13	33.42	33.30	-3	22,570	-0.01%
2022/02/11	2	34.78	1	35.25	34.60	1	22,831	0.00%
2022/02/10	4	35.43	3	35.50	34.95	1	23,054	0.00%
2022/02/09	4	35.50	24	35.40	35.60	-20	23,327	-0.09%
2022/02/08	9	34.26	10	34.49	34.85	-1	24,113	0.00%
2022/02/07	8	33.21	3	33.07	34.05	5	25,027	0.02%
2022/01/26	37	33.75	11	33.55	33.45	26	26,409	0.10%
2022/01/25	36	34.63	9	34.67	34.00	27	26,933	0.10%
2022/01/24	30	36.25	5	36.62	36.20	25	26,939	0.09%
2022/01/21	16	36.58	90	36.77	36.15	-74	26,917	-0.27%
2022/01/20	99	36.06	8	36.01	36.10	91	26,579	0.34%
2022/01/19	21	37.38	31	37.50	36.85	-10	26,321	-0.04%
2022/01/18	70	38.16	81	38.26	37.75	-11	26,220	-0.04%
2022/01/17	63	38.76	252	39.07	38.05	-189	26,227	-0.72%	大賣/鉅額交易
2022/01/14	106	40.08	48	39.72	39.00	58	25,736	0.23%	大買/
2022/01/13	39	41.53	61.3	41.62	41.70	-22.3	24,921	-0.09%
2022/01/12	301.1	41.01	105.9	41.03	41.75	195.2	23,659	0.83%	大買/大賣/鉅額交易
2022/01/11	191.1	40.83	377	41.16	39.50	-186	21,933	-0.85%	大買/大賣/鉅額交易
2022/01/10	127.3	40.33	264.7	40.78	41.35	-137.4	19,103	-0.72%	大買/大賣/鉅額交易
2022/01/07	448.5	37.86	182.2	37.92	37.60	266.4	17,227	1.55%	大買/大賣/鉅額交易
2022/01/06	50	37.35	58	37.57	36.40	-8	16,428	-0.05%
2022/01/05	60.4	37.05	33	37.41	36.80	27.4	15,923	0.17%
2022/01/04	203	37.93	234	37.90	38.10	-31	15,523	-0.20%	大買/大賣/
2022/01/03	0	0.00	157	36.22	36.35	-157	13,411	-1.17%	大賣/鉅額交易
2021/12/30	30	32.98	7	33.52	33.05	23	13,340	0.17%
2021/12/29	6	33.92	31	33.58	33.90	-25	13,430	-0.19%
2021/12/28	5	32.86	11	33.05	32.75	-6	13,471	-0.04%
2021/12/27	24	32.56	1	33.00	32.50	23	13,611	0.17%
2021/12/24	10	33.38	36	33.15	32.85	-26	13,761	-0.19%
2021/12/23	6	32.67	8	32.86	32.80	-2	13,781	-0.01%
2021/12/22	6	32.55	2	32.65	32.55	4	13,915	0.03%
2021/12/21	4	32.40	2	32.60	32.55	2	14,016	0.01%
2021/12/20	24	32.93	26	32.81	32.95	-2	14,101	-0.01%
2021/12/17	4	32.14	9	32.44	31.95	-5	14,123	-0.04%
2021/12/16	3.2	31.76	4	32.05	31.80	-0.9	14,227	-0.01%
2021/12/15	6	31.78	5	31.83	31.70	1	14,437	0.01%
2021/12/14	45	31.94	1	32.75	31.60	44	14,834	0.30%
2021/12/13	7	32.83	1	33.20	32.65	6	14,934	0.04%
2021/12/10	5.1	33.05	21	33.39	33.00	-15.9	15,260	-0.10%
2021/12/09	33	33.33	56.1	33.95	33.10	-23.1	16,279	-0.14%
2021/12/08	15	32.97	4	33.49	32.65	11	16,201	0.07%
2021/12/07	1	32.60	15	32.88	32.95	-14	16,271	-0.09%
2021/12/06	9	32.58	4	32.89	32.30	5	16,354	0.03%
2021/12/03	4	32.59	1	32.75	32.60	3	16,454	0.02%
2021/12/02	16.1	32.56	5	32.97	32.40	11.1	16,776	0.07%
2021/12/01	3	33.12	3	33.42	33.05	0	17,888	0.00%
2021/11/30	27	33.11	15	33.13	33.15	12	18,320	0.07%
2021/11/29	46	33.61	42	33.93	33.45	4	18,520	0.02%
2021/11/26	44	32.14	2	32.50	32.10	42	18,889	0.22%
2021/11/25	38	33.63	41	33.61	33.25	-3	19,243	-0.02%
2021/11/24	16	33.09	27	33.28	33.45	-11	19,749	-0.06%
2021/11/23	47	32.95	5	33.10	32.70	42	20,818	0.20%
2021/11/22	29	32.69	46	33.33	33.45	-17	21,578	-0.08%
2021/11/19	31	32.96	25.7	32.95	32.90	5.4	22,224	0.02%
2021/11/18	47.5	34.03	39	33.85	33.70	8.5	22,495	0.04%
2021/11/17	34	33.87	3	33.75	33.75	31	22,671	0.14%
2021/11/16	29	34.72	27.2	34.95	34.20	1.8	23,522	0.01%
2021/11/15	25	34.33	13	34.58	34.00	12	23,746	0.05%
2021/11/12	56	34.17	35	34.74	34.20	21	24,047	0.09%
2021/11/11	8.9	35.60	34	36.10	34.85	-25.1	25,717	-0.10%
2021/11/10	23	35.80	106	35.99	35.65	-83	26,369	-0.31%	大賣/
2021/11/09	60	34.97	35.3	34.88	35.05	24.7	26,734	0.09%
2021/11/08	68	34.78	9	34.96	34.40	59	27,686	0.21%
2021/11/05	78	36.47	34	37.49	35.65	44	28,732	0.15%
2021/11/04	122	37.91	72	37.85	37.20	50	28,543	0.18%	大買/
2021/11/03	119.1	38.26	108.7	38.63	38.95	10.4	28,244	0.04%	大買/大賣/
2021/11/02	81	34.20	75	34.56	35.45	6	27,566	0.02%
2021/11/01	24.1	31.96	76	31.83	32.25	-52	27,002	-0.19%
2021/10/29	51	31.77	66	31.78	31.75	-15	26,857	-0.06%
2021/10/28	2	30.13	19	30.35	30.05	-17	26,646	-0.06%
2021/10/27	15	30.04	11	30.22	30.10	4	26,712	0.01%
2021/10/26	88	30.73	36	30.94	30.35	52	26,767	0.19%
2021/10/25	11	32.68	77	31.38	31.60	-66	26,884	-0.25%
2021/10/22	44	30.94	31	31.01	30.30	13	27,150	0.05%
2021/10/21	22	31.95	15	32.16	31.00	7	27,141	0.03%
2021/10/20	10	31.28	2	31.33	31.25	8	26,986	0.03%
2021/10/19	3	31.15	36	31.32	31.30	-33	27,047	-0.12%
2021/10/18	16	30.83	4	30.79	30.55	12	30,211	0.04%
2021/10/15	13	30.75	16	30.88	30.45	-3	31,144	-0.01%
2021/10/14	2	30.38	32	30.77	30.90	-30	32,896	-0.09%
2021/10/13	19	30.03	33.2	30.07	30.10	-14.2	34,822	-0.04%
2021/10/12	18	30.21	4	30.34	29.95	14	36,209	0.04%
2021/10/08	21	31.42	1	31.20	31.20	20	37,209	0.05%
2021/10/07	5.1	32.13	27	32.34	32.25	-22	37,286	-0.06%
2021/10/06	26.3	31.17	8	32.08	30.85	18.3	37,253	0.05%
2021/10/05	32	32.13	22.7	31.66	32.20	9.3	37,234	0.02%
2021/10/04	166	31.39	185	30.21	30.50	-19	37,099	-0.05%	大買/大賣/
2021/10/01	219.6	31.51	154	31.58	31.55	65.6	37,100	0.18%	大買/大賣/
2021/09/30	39.1	32.72	78.7	32.47	33.00	-39.6	37,121	-0.11%
2021/09/29	37	32.42	35	32.37	32.00	2	37,187	0.01%
2021/09/28	43.1	33.42	17	33.97	33.20	26.1	37,300	0.07%
2021/09/27	76.6	34.40	22.3	34.43	34.25	54.3	37,331	0.15%
2021/09/24	17.3	35.32	17	35.51	35.30	0.3	37,594	0.00%
2021/09/23	12	35.91	5.3	35.87	35.05	6.7	37,928	0.02%
2021/09/22	69.2	36.00	14	36.56	35.00	55.2	38,245	0.14%
2021/09/17	47.3	38.88	57.8	38.73	37.90	-10.5	38,853	-0.03%
2021/09/16	56.5	38.11	16.6	38.23	37.75	39.9	40,224	0.10%
2021/09/15	15.1	37.82	78	38.40	39.10	-62.9	41,259	-0.15%
2021/09/14	179.5	39.59	220.5	39.73	39.00	-41	42,989	-0.10%	大買/大賣/
2021/09/13	44.2	38.20	65.1	38.02	38.25	-21	45,841	-0.05%
2021/09/01	24.3	33.90	8	34.16	33.55	16.3	46,673	0.03%
2021/08/31	78	34.45	1	34.15	34.00	77	48,248	0.16%
2021/08/30	36	35.08	8	35.77	34.60	28	48,920	0.06%
2021/08/27	141	35.42	145	35.95	35.35	-4	48,839	-0.01%	大買/大賣/
2021/08/26	230.1	37.73	148	36.88	35.70	82.1	48,728	0.17%	大買/大賣/
2021/08/25	12	34.38	101.5	34.87	36.75	-89.5	48,063	-0.19%	大賣/
2021/08/24	117	34.12	91	35.11	33.45	26	47,627	0.05%	大買/
2021/08/23	183	34.86	210	34.93	34.70	-27	47,357	-0.06%	大買/大賣/
2021/08/20	129	33.89	60	34.08	33.30	69	46,789	0.15%	大買/
2021/08/19	189.4	34.83	160	35.15	33.80	29.4	46,582	0.06%	大買/大賣/
2021/08/18	242.1	35.05	270.4	35.15	35.50	-28.3	46,071	-0.06%	大買/大賣/
2021/08/17	128	35.57	180	35.95	36.35	-52	45,109	-0.12%	大買/大賣/
2021/08/16	73	37.10	40	37.35	36.35	33	44,681	0.07%
2021/08/13	54	40.68	40	40.64	40.35	14	44,324	0.03%
2021/08/12	17	40.04	16	40.14	39.85	1	44,104	0.00%
2021/08/11	125.1	39.78	137	39.87	39.55	-11.9	44,273	-0.03%	大買/大賣/
2021/08/10	27	39.27	41	39.64	39.20	-14	43,892	-0.03%
2021/08/09	74	39.52	76.1	39.70	40.00	-2.1	44,640	0.00%
2021/08/06	148.2	40.75	124	41.61	39.60	24.2	44,665	0.05%	大買/大賣/
2021/08/05	84	39.20	144	39.24	38.85	-60	43,001	-0.14%	大賣/
2021/08/04	83	41.44	47	41.47	40.80	36	42,131	0.09%
2021/08/03	193.5	42.21	151	41.85	41.45	42.5	41,446	0.10%	大買/大賣/
2021/08/02	45	44.42	30	44.82	41.70	15	40,208	0.04%
2021/07/30	58	45.05	26.5	44.13	46.30	31.5	38,809	0.08%
2021/07/29	36.1	42.56	52	42.51	42.10	-15.9	38,098	-0.04%
2021/07/28	58.1	48.49	16	47.37	46.75	42.1	37,348	0.11%
2021/07/26	1	55.60	0	0.00	55.60	1	36,423	0.00%
2021/07/23	1	55.00	3	55.33	55.40	-2	36,330	-0.01%
2021/07/22	0	0.00	11	54.96	54.60	-11	36,343	-0.03%
2021/07/21	0	0.00	6	51.20	52.10	-6	36,204	-0.02%
2021/07/20	2	52.75	10	52.25	52.50	-8	36,069	-0.02%
2021/07/19	69	46.95	37	49.28	55.60	32	35,776	0.09%
2021/07/16	1	50.60	2	50.60	50.60	-1	35,168	0.00%
2021/07/15	0	0.00	66	56.20	56.20	-66	35,181	-0.19%
2021/07/14	35	62.85	21	63.60	62.40	14	35,459	0.04%
2021/07/13	305.4	68.68	284.1	69.15	69.30	21.3	35,420	0.06%	大買/大賣/
2021/07/12	32	63.49	140	63.78	64.90	-108	32,331	-0.33%	大賣/鉅額交易
2021/07/09	277.5	56.97	296.5	56.45	59.00	-19	31,420	-0.06%	大買/大賣/
2021/07/08	240.5	54.79	244	54.81	54.60	-3.5	29,681	-0.01%	大買/大賣/
2021/07/07	42.1	52.92	76.5	53.20	53.70	-34.4	27,785	-0.12%
2021/07/06	80	48.59	242	48.72	48.90	-162	26,503	-0.61%	大賣/鉅額交易
2021/07/05	1	42.10	12.2	43.28	45.00	-11.2	25,605	-0.04%
2021/07/02	4	45.71	6	46.69	46.75	-2	25,442	-0.01%
2021/07/01	6	45.47	3	47.30	45.70	3	25,329	0.01%
2021/06/30	10	43.00	10	40.60	43.00	0	25,167	0.00%
2021/06/29	4	39.25	35	39.29	40.00	-31	25,042	-0.12%
2021/06/28	145	41.62	0	0.00	41.95	145	24,837	0.58%	大買/鉅額交易
2021/06/25	93	38.19	57	38.10	38.25	36	24,650	0.15%
2021/06/24	0	0.00	17	35.46	35.85	-17	24,456	-0.07%
2021/06/23	0	0.00	25	34.32	34.00	-25	24,267	-0.10%
2021/06/22	5	35.63	39	37.97	37.75	-34	24,098	-0.14%
2021/06/21	90.1	34.43	10.6	34.08	34.55	79.5	23,693	0.34%
2021/06/18	24	30.76	79.1	30.53	31.45	-55.1	23,252	-0.24%
2021/06/17	168	28.14	33.5	28.41	28.60	134.5	22,777	0.59%	大買/鉅額交易
2021/06/16	91.2	27.94	119.4	28.07	28.50	-28.2	21,933	-0.13%	大賣/
2021/06/15	44	25.35	349.6	25.66	25.95	-305.6	20,148	-1.52%	大賣/鉅額交易
2021/06/11	153	24.03	123	23.64	23.60	30	19,019	0.16%	大買/大賣/
2021/06/10	476.1	23.80	309	23.15	23.35	167.1	16,917	0.99%	大買/大賣/鉅額交易
2021/06/09	17	21.11	26	21.44	22.15	-9	12,985	-0.07%
2021/06/08	48.2	20.00	191	19.95	20.15	-142.8	11,996	-1.19%	大賣/鉅額交易
2021/06/07	51	18.42	127	18.36	19.15	-76	10,330	-0.74%	大賣/
2021/06/04	7	17.68	18	17.66	17.45	-11	9,515	-0.12%
2021/06/03	45	17.95	64	18.12	17.85	-19	9,430	-0.20%
2021/06/02	87	17.93	196	17.94	18.05	-109	9,178	-1.19%	大賣/鉅額交易
2021/06/01	73	17.21	0	0.00	17.20	73	8,649	0.84%
2021/05/31	32	17.35	0	0.00	17.35	32	8,591	0.37%
2021/05/28	35	17.54	2	17.60	17.40	33	8,528	0.39%
2021/05/27	35	17.71	24	17.56	17.60	11	8,428	0.13%
2021/05/26	22	17.12	2	17.25	17.15	20	8,196	0.24%
2021/05/25	3.1	17.44	19	17.54	17.40	-15.9	8,126	-0.20%
2021/05/24	26	17.95	227	17.65	17.55	-201	7,969	-2.52%	大賣/鉅額交易
2021/05/21	45.1	17.49	48	17.54	17.40	-2.9	7,593	-0.04%
2021/05/20	43	17.37	23	17.27	17.10	20	7,224	0.28%
2021/05/19	38	17.16	36	17.55	17.20	2	7,018	0.03%
2021/05/18	116	17.46	16	17.98	17.60	100	6,581	1.52%	大買/
2021/05/17	51	17.99	12	17.89	18.40	39	5,996	0.65%
2021/05/14	51	16.89	151	16.55	16.75	-100	4,869	-2.05%	大賣/
2021/05/13	52	15.78	11	15.99	16.10	41	4,406	0.93%
2021/05/12	50	14.91	420	14.67	14.65	-370	4,206	-8.80%	大賣/鉅額交易
2021/05/11	3	16.22	8	15.83	15.95	-5	4,089	-0.12%
2021/05/10	10	16.43	120	16.45	16.50	-110	4,015	-2.74%	大賣/鉅額交易
2021/05/07	13	16.39	20	16.33	16.40	-7	3,999	-0.18%
2021/05/06	63	16.55	0	0.00	16.35	63	3,980	1.58%
2021/05/05	87	16.53	0	0.00	16.45	87	3,947	2.20%
2021/05/04	221	17.01	1	17.25	16.45	220	3,955	5.56%	大買/鉅額交易
2021/05/03	23	17.23	0	0.00	17.05	23	3,894	0.59%
2021/04/29	54	17.46	0	0.00	17.30	54	3,852	1.40%
2021/04/28	12	17.59	1	17.70	17.65	11	3,837	0.29%
2021/04/27	19	17.33	5	17.40	17.30	14	3,743	0.37%
2021/04/26	13.6	17.34	23	17.37	17.30	-9.4	3,740	-0.25%
2021/04/23	4	17.30	0	0.00	17.30	4	3,727	0.11%
2021/04/22	30	17.81	26	17.75	17.45	4	3,717	0.11%
2021/04/21	67	17.81	10	17.89	17.90	57	3,632	1.57%
2021/04/20	73	18.05	117	17.97	18.00	-44	3,559	-1.24%	大賣/
2021/04/19	2	17.33	0	17.30	17.40	2	3,244	0.06%
2021/04/16	2	17.25	33	17.26	17.30	-31	3,185	-0.97%
2021/04/15	18	17.73	12	17.78	17.90	6	3,041	0.20%
2021/04/14	13	17.63	33	17.61	17.55	-20	2,922	-0.68%
2021/04/13	24	17.96	51.3	18.15	17.80	-27.3	2,864	-0.95%
2021/04/12	12	18.08	25	17.63	18.20	-13	2,702	-0.48%
2021/04/09	86	17.40	23	17.49	17.35	63	2,500	2.52%
2021/04/08	27	17.04	6	17.05	17.05	21	2,299	0.91%
2021/04/07	43	16.99	0	0.00	16.90	43	2,331	1.84%
2021/04/06	0	16.95	0	0.00	16.95	0	2,322	0.00%
2021/04/01	0	17.05	5	17.05	17.00	-5	2,336	-0.21%
2021/03/31	2	17.05	0	0.00	17.05	2	2,368	0.08%
2021/03/29	1	17.30	0	17.15	17.20	1	2,390	0.04%
2021/03/26	0	0.00	0	17.20	17.25	0	2,409	0.00%
2021/03/25	4	17.15	0	0.00	17.15	4	2,417	0.17%
2021/03/24	40	17.10	0	0.00	17.15	40	2,471	1.62%
2021/03/18	0	17.20	0	0.00	17.10	0	2,558	0.00%
2021/03/17	411	17.27	0	0.00	17.20	411	2,571	15.98%	大買/鉅額交易
2021/03/16	0	17.10	0	0.00	17.15	0	2,497	0.00%
2021/03/15	1	17.15	0	0.00	17.10	1	2,509	0.04%
2021/03/12	0	17.05	0	0.00	17.05	0	2,535	0.00%
2021/03/11	0	17.00	9	17.05	17.15	-9	2,550	-0.35%
2021/03/05	2	16.80	0	0.00	16.75	2	2,579	0.08%
2021/03/02	0	0.00	30	16.85	16.75	-30	2,625	-1.14%
2021/02/26	2	16.88	0	0.00	16.80	2	2,659	0.08%
2021/02/25	0	16.80	0	0.00	16.90	0	2,711	0.00%
2021/02/24	0	0.00	5	16.85	16.85	-5	2,743	-0.18%
2021/02/23	0	0.00	2	16.90	16.95	-2	2,745	-0.07%
2021/02/22	0	0.00	90	16.82	16.75	-90	2,736	-3.29%
2021/02/19	1	16.65	15	16.65	16.65	-14	2,740	-0.51%
2021/02/18	0	0.00	47	16.59	16.60	-47	2,781	-1.69%
2021/02/17	12	16.45	0	0.00	16.50	12	2,803	0.43%
2021/02/05	0	16.60	4	16.35	16.40	-4	2,802	-0.14%
2021/02/04	0	0.00	4	16.35	16.30	-4	2,832	-0.14%
2021/02/03	1	16.30	4	16.30	16.30	-3	2,929	-0.10%
2021/02/02	0	16.20	0	0.00	16.20	0	3,094	0.00%
2021/02/01	6	15.89	0	0.00	15.85	6	3,395	0.18%
2021/01/29	3	16.08	0	0.00	15.95	3	3,578	0.08%
2021/01/28	2	16.10	0	0.00	16.10	2	3,783	0.05%
2021/01/26	10	16.35	0	0.00	16.30	10	3,865	0.26%
2021/01/25	2	16.25	31	16.46	16.55	-29	4,162	-0.70%
2021/01/21	9	16.36	3	16.35	16.00	6	4,192	0.14%
2021/01/20	3	15.97	0.2	17.95	15.95	2.8	4,184	0.07%
2021/01/19	10	16.45	10	16.60	16.35	0	4,174	0.00%
2021/01/18	3	16.17	0	0.00	16.40	3	4,168	0.07%
2021/01/15	6	16.68	25	16.55	16.55	-19	4,188	-0.45%
2021/01/12	2	16.63	0	0.00	16.65	2	4,221	0.05%
2021/01/11	1	16.85	0	0.00	16.90	1	4,214	0.02%
2021/01/08	6	16.95	0	0.00	17.00	6	4,411	0.14%
2021/01/06	4	17.21	4	17.20	17.05	0	4,808	0.00%
2021/01/05	3	17.27	0	0.00	17.35	3	4,774	0.06%
2021/01/04	0	0.00	2	17.45	17.30	-2	4,774	-0.04%
2020/12/30	1	17.50	58	17.43	17.35	-57	4,737	-1.20%
2020/12/29	4	17.31	1	17.25	17.20	3	4,682	0.06%
2020/12/28	2	17.23	1	17.25	17.20	1	4,676	0.02%
2020/12/25	62	17.47	31	17.48	17.50	31	4,625	0.67%
2020/12/24	14	17.41	21.2	17.38	17.45	-7.2	4,591	-0.16%
2020/12/23	5	16.95	5	17.00	17.20	0	4,550	0.00%
2020/12/22	12	17.23	1	17.05	16.85	11	4,588	0.24%
2020/12/21	3	17.45	51	17.40	17.40	-48	4,620	-1.04%
2020/12/18	15	17.15	15	17.25	17.05	0	4,562	0.00%
2020/12/17	5	16.95	0	0.00	17.00	5	4,528	0.11%
2020/12/16	5	16.95	0	0.00	16.95	5	4,564	0.11%
2020/12/15	1	16.95	0	0.00	16.85	1	4,741	0.02%
2020/12/14	0	0.00	5	17.08	17.20	-5	4,772	-0.10%
2020/12/11	5.2	16.62	0	0.00	16.65	5.2	4,720	0.11%
2020/12/10	0.2	16.75	0	0.00	16.85	0.2	4,697	0.00%
2020/12/09	0	0.00	11	17.15	17.10	-11	4,687	-0.23%
2020/12/08	30	17.05	16	17.03	17.15	14	4,740	0.30%
2020/12/07	7	16.80	3	16.82	16.85	4	4,780	0.08%
2020/12/04	1.2	16.82	1	16.90	16.75	0.2	4,793	0.00%
2020/12/02	3.2	16.99	0.8	16.90	16.90	2.4	4,791	0.05%
2020/12/01	36	17.00	0	0.00	17.00	36	4,824	0.75%
2020/11/30	0	0.00	6	17.18	17.15	-6	4,856	-0.12%
2020/11/27	7	17.00	4	17.00	17.00	3	4,915	0.06%
2020/11/26	1	16.85	43	16.89	16.90	-42	4,962	-0.85%
2020/11/24	20	16.97	15	17.15	17.00	5	4,971	0.10%
2020/11/23	5	17.40	1	17.55	17.35	4	4,924	0.08%
2020/11/20	0	0.00	106	17.42	17.45	-106	5,025	-2.11%	大賣/鉅額交易
2020/11/19	2	17.30	0	0.00	17.35	2	5,294	0.04%
2020/11/18	1	17.35	40	17.46	17.35	-39	5,359	-0.73%
2020/11/17	5.2	17.15	31	17.25	17.25	-25.8	5,357	-0.48%
2020/11/16	21	17.45	20	17.65	17.35	1	5,409	0.02%
2020/11/13	0	17.35	10	17.45	17.45	-10	5,442	-0.18%
2020/11/12	45	17.33	16	17.53	17.25	29	5,438	0.53%
2020/11/11	20	17.36	5	17.59	17.35	15	5,426	0.28%
2020/11/10	52	17.78	42	17.88	17.70	10	5,350	0.19%
2020/11/09	43	18.26	19	17.70	18.20	24	5,196	0.46%
2020/11/06	107	17.63	5	17.97	17.45	102	4,885	2.09%	大買/鉅額交易
2020/11/05	88	17.69	30	17.54	17.85	58	4,739	1.22%
2020/11/04	26	17.08	2	17.23	17.10	24	4,665	0.51%
2020/11/03	2	17.13	1	17.15	17.20	1	4,638	0.02%
2020/11/02	64	17.30	53	17.32	17.20	11	4,600	0.24%
2020/10/30	2	16.78	4	17.05	16.70	-2	4,303	-0.05%
2020/10/29	25	16.72	36	16.78	16.80	-11	4,256	-0.26%
2020/10/28	1	16.80	0	0.00	16.70	1	4,233	0.02%
2020/10/27	0	0.00	24	16.77	16.75	-24	4,214	-0.57%
2020/10/23	0	0.00	4	17.00	16.75	-4	4,249	-0.09%
2020/10/22	4	16.83	2	16.80	16.80	2	4,258	0.05%
2020/10/21	13	16.66	1	16.60	16.55	12	4,196	0.29%
2020/10/19	21	16.41	0	0.00	16.35	21	4,253	0.49%
2020/10/16	58	16.55	26	16.83	16.45	32	4,255	0.75%
2020/10/15	29	16.93	77	16.50	17.10	-48	4,084	-1.18%
2020/10/14	25	16.05	51	16.12	16.05	-26	3,773	-0.69%
2020/10/13	1	15.75	0	0.00	15.85	1	3,839	0.03%
2020/10/08	1	15.65	0	0.00	15.75	1	4,013	0.02%
2020/10/06	1	15.80	0	0.00	15.80	1	4,262	0.02%
2020/09/30	5	15.45	8	15.50	15.55	-3	4,456	-0.07%
2020/09/25	1	15.40	1	15.10	15.35	0	4,846	0.00%
2020/09/24	3	15.55	0	0.00	15.45	3	5,227	0.06%
2020/09/23	17	15.91	0	0.00	15.95	17	5,783	0.29%
2020/09/22	1	16.10	7	16.21	16.25	-6	5,784	-0.10%
2020/09/21	6	16.37	2	16.43	16.40	4	5,820	0.07%
2020/09/18	43	16.81	43	16.95	16.65	0	5,810	0.00%
2020/09/17	2	16.30	13	16.49	16.50	-11	5,717	-0.19%
2020/09/16	1	16.25	0	0.00	16.20	1	5,684	0.02%
2020/09/15	6	16.19	1	16.30	16.15	5	5,690	0.09%
2020/09/11	0	16.05	55	16.38	16.15	-55	5,808	-0.95%
2020/09/10	0	0.00	1	16.15	16.00	-1	5,804	-0.02%
2020/09/09	51	15.75	0	0.00	15.80	51	5,840	0.87%
2020/09/08	0	0.00	3	15.98	16.00	-3	5,855	-0.05%
2020/09/07	0	0.00	2	16.08	15.95	-2	5,909	-0.03%
2020/09/04	1	16.05	5	16.15	16.10	-4	6,053	-0.07%
2020/09/03	75	16.47	10	16.65	16.35	65	6,069	1.07%
2020/09/02	35	16.54	58	16.63	16.60	-23	6,117	-0.38%
2020/09/01	20	16.40	23	16.51	16.35	-3	6,109	-0.05%
2020/08/31	0	0.00	5	16.38	16.25	-5	6,138	-0.08%
2020/08/28	0	0.00	35	16.22	16.20	-35	6,156	-0.57%
2020/08/27	11	16.14	0	0.00	16.00	11	6,286	0.17%
2020/08/26	5	16.20	376	16.30	16.20	-371	6,542	-5.67%	大賣/鉅額交易
2020/08/25	401	16.53	38	16.36	16.65	363	6,454	5.62%	大買/鉅額交易
2020/08/24	15	15.95	15	16.10	15.90	0	6,269	0.00%
2020/08/21	0	0.00	1	15.60	15.60	-1	6,248	-0.02%
2020/08/20	10	15.41	21	15.40	15.40	-11	6,313	-0.17%
2020/08/19	46	16.14	25	16.20	16.00	21	6,380	0.33%
2020/08/18	0	0.00	3	15.95	16.00	-3	6,404	-0.05%
2020/08/17	20.2	15.92	10	16.00	16.00	10.2	6,525	0.16%
2020/08/14	0	0.00	3	15.70	15.70	-3	6,647	-0.05%
2020/08/12	5	15.70	0	0.00	15.85	5	6,946	0.07%
2020/08/11	1	15.95	6	16.13	15.85	-5	7,281	-0.07%
2020/08/10	15	16.07	0	0.00	15.95	15	8,061	0.19%
2020/08/07	0.2	15.55	11	15.65	15.55	-10.8	8,369	-0.13%
2020/08/06	1	15.55	0	0.00	15.65	1	9,305	0.01%
2020/08/05	10	15.60	12	15.61	15.65	-2	9,837	-0.02%
2020/08/04	0.2	15.35	0	0.00	15.35	0.2	10,193	0.00%
2020/08/03	5.2	15.30	0	0.00	15.25	5.2	10,377	0.05%
2020/07/31	2	15.45	1	15.50	15.50	1	10,532	0.01%
2020/07/30	4	15.59	6	15.55	15.60	-2	10,706	-0.02%
2020/07/29	2	15.15	9	15.14	15.25	-7	10,805	-0.06%
2020/07/28	3.2	14.90	0	0.00	14.70	3.2	10,861	0.03%
2020/07/24	2	15.33	11	15.30	15.30	-9	10,938	-0.08%
2020/07/23	0.2	15.65	0	0.00	15.70	0.2	10,946	0.00%
2020/07/22	2.2	15.80	0	0.00	15.85	2.2	11,124	0.02%
2020/07/21	0.2	15.70	0	0.00	15.75	0.2	11,209	0.00%
2020/07/20	10.2	15.75	2	15.75	15.65	8.2	11,208	0.07%
2020/07/17	2.2	16.00	0	0.00	15.95	2.2	11,159	0.02%
2020/07/16	1	16.40	0	16.20	16.25	1	11,111	0.01%
2020/07/15	3	17.35	2	17.35	17.20	1	11,045	0.01%
2020/07/14	1	17.50	7	17.75	17.55	-6	10,995	-0.05%
2020/07/13	9.2	17.87	7	17.70	17.70	2.2	10,934	0.02%
2020/07/10	5.2	17.02	6	16.97	17.00	-0.8	11,024	-0.01%
2020/07/09	2.2	17.35	1.3	17.66	17.40	0.9	10,975	0.01%
2020/07/08	0.2	17.60	0	0.00	17.60	0.2	11,079	0.00%
2020/07/07	9.2	17.67	102	17.66	17.60	-92.8	11,074	-0.84%	大賣/
2020/07/06	17	17.96	21	17.90	17.95	-4	10,953	-0.04%
2020/07/03	55	17.62	164	17.71	17.55	-109	10,785	-1.01%	大賣/鉅額交易
2020/07/02	121	17.51	71.8	17.23	17.80	49.2	10,372	0.47%	大買/
2020/06/29	19	15.80	0	0.00	15.85	19	9,651	0.20%
2020/06/24	0.2	15.80	2	15.85	15.85	-1.8	9,629	-0.02%
2020/06/23	7.2	15.92	0	0.00	15.90	7.2	9,570	0.08%
2020/06/22	0.2	16.00	0	0.00	16.10	0.2	9,603	0.00%
2020/06/19	0.2	16.10	12	16.48	16.15	-11.8	9,611	-0.12%
2020/06/18	12	16.36	25	16.31	16.35	-13	9,566	-0.14%
2020/06/17	5	16.14	12	16.23	16.10	-7	9,491	-0.07%
2020/06/16	30	16.12	42	16.23	16.10	-12	9,457	-0.13%
2020/06/15	0	0.00	11	15.61	15.65	-11	9,440	-0.12%
2020/06/12	13.2	15.27	0	0.00	15.55	13.2	9,420	0.14%
2020/06/11	40.2	16.07	12.1	16.41	15.75	28.1	9,399	0.30%
2020/06/10	17	16.05	21	16.17	16.15	-4	9,275	-0.04%
2020/06/09	14.2	16.06	42.8	16.21	16.00	-28.6	9,269	-0.31%
2020/06/08	22	15.94	45	15.99	16.05	-23	9,227	-0.25%
2020/06/05	6.2	15.89	0	0.00	15.80	6.2	9,221	0.07%
2020/06/04	6.2	15.83	30	15.88	15.90	-23.8	9,304	-0.26%
2020/06/03	46.2	15.97	148	15.98	16.00	-101.8	9,287	-1.10%	大賣/鉅額交易
2020/06/02	28	16.36	32	16.32	16.30	-4	9,129	-0.04%
2020/06/01	25	15.73	7	15.86	15.80	18	8,854	0.20%
2020/05/29	3	15.58	7	15.78	15.85	-4	8,807	-0.05%
2020/05/28	105	15.73	10	15.75	15.55	95	8,738	1.09%	大買/
2020/05/27	62	15.76	0	0.00	15.70	62	8,731	0.71%
2020/05/26	35	15.98	2	15.90	15.95	33	8,758	0.38%
2020/05/25	38	15.53	0.2	15.50	15.60	37.8	8,635	0.44%
2020/05/22	6	15.73	3	15.80	15.55	3	8,610	0.03%
2020/05/21	16	15.64	1	15.45	15.60	15	8,558	0.18%
2020/05/20	103	16.01	86	15.75	15.70	17	8,524	0.20%	大買/
2020/05/19	3	15.88	90	15.81	15.75	-87	8,516	-1.02%
2020/05/18	136.4	15.25	32	15.38	15.55	104.4	8,593	1.21%	大買/鉅額交易
2020/05/15	119	16.92	21	16.40	15.75	98	8,990	1.09%	大買/
2020/05/14	12	17.63	21	17.34	17.45	-9	8,293	-0.11%
2020/05/13	129	18.04	28	18.11	17.90	101	7,864	1.28%	大買/鉅額交易
2020/05/12	13	17.15	34	17.21	17.40	-21	6,924	-0.30%
2020/05/11	5	16.45	31	16.52	16.55	-26	6,382	-0.41%
2020/05/08	55	15.09	13	15.29	15.05	42	6,017	0.70%
2020/05/07	89.2	14.92	14	14.87	15.10	75.2	5,821	1.29%
2020/05/06	8.2	14.54	0	0.00	14.60	8.2	5,649	0.15%
2020/05/05	0.2	13.90	35	13.88	14.00	-34.8	5,461	-0.64%
2020/05/04	12.2	13.45	177.4	13.55	13.45	-165.2	5,317	-3.11%	大賣/鉅額交易
2020/04/30	16.2	13.57	1	13.35	13.25	15.2	5,214	0.29%
2020/04/29	167	13.14	11	13.15	13.10	156	5,079	3.07%	大買/鉅額交易
2020/04/28	29.2	13.15	14	13.40	13.05	15.2	5,051	0.30%
2020/04/27	16	13.31	65	13.36	13.30	-49	4,986	-0.98%
2020/04/24	51	12.56	91	12.52	12.55	-40	4,781	-0.84%
2020/04/23	15	12.45	0	0.00	12.45	15	4,658	0.32%
2020/04/22	0	12.20	2	12.25	12.25	-2	4,614	-0.04%
2020/04/21	0	0.00	2	12.25	12.00	-2	4,576	-0.04%
2020/04/20	1	12.25	0	0.00	12.35	1	4,499	0.02%
2020/04/17	10	12.10	0	0.00	12.10	10	4,465	0.22%
2020/04/16	10	12.40	12	12.31	12.30	-2	4,395	-0.05%
2020/04/15	14	12.42	2	12.20	12.45	12	4,350	0.28%
2020/04/14	0.2	11.85	2	11.80	11.85	-1.8	4,120	-0.04%
2020/04/13	5	12.00	2	12.00	11.85	3	4,060	0.07%
2020/04/10	0	0.00	10	11.45	11.45	-10	3,850	-0.26%
2020/04/09	0	10.45	0	0.00	10.45	0	3,790	0.00%
2020/04/08	0	10.50	0	0.00	10.60	0	3,775	0.00%
2020/04/07	0	10.35	11	10.44	10.45	-11	3,751	-0.29%
2020/04/06	10	10.10	0	0.00	10.20	10	3,740	0.27%
2020/04/01	0	10.00	0	0.00	10.10	0	3,734	0.00%
2020/03/31	0	10.10	0	0.00	10.00	0	3,763	0.00%
2020/03/30	0	10.05	0	0.00	10.10	0	4,006	0.00%
2020/03/27	5	10.15	0	0.00	10.15	5	4,040	0.12%
2020/03/26	0	10.30	10	10.20	10.40	-10	4,200	-0.24%
2020/03/25	0	10.10	0	0.00	10.10	0	4,308	0.00%
2020/03/24	0	9.99	0	0.00	9.90	0	4,301	0.00%
2020/03/23	12	9.56	0	9.54	9.54	12	4,283	0.28%
2020/03/20	0	0.00	10	10.00	10.00	-10	4,271	-0.23%
2020/03/18	1	10.25	0	0.00	10.20	1	4,130	0.02%
2020/03/17	3	10.30	0	0.00	10.30	3	4,094	0.07%
2020/03/16	0	10.85	0	0.00	10.80	0	4,043	0.00%
2020/03/13	0	11.05	10	11.00	11.05	-10	3,995	-0.25%
2020/03/12	0	11.40	1	11.55	11.50	-1	3,924	-0.03%
2020/03/11	15	12.30	55	12.14	11.90	-40	3,842	-1.04%
2020/03/10	41	12.02	18	12.03	12.20	23	3,761	0.61%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/04	0	11.85	0	0.00	11.85	0	3,487	0.00%
2020/03/03	10	12.05	10	12.20	12.00	0	3,472	0.00%
2020/03/02	1	11.80	1	11.95	11.80	0	3,427	0.00%
2020/02/27	11	12.45	18	12.07	11.85	-7	3,363	-0.21%
2020/02/26	0	12.20	0	0.00	12.25	0	3,242	0.00%
2020/02/25	1	11.80	0	12.05	12.05	1	3,198	0.03%
2020/02/24	16	12.30	7	12.29	12.15	9	3,125	0.29%
2020/02/21	21	12.43	21	12.40	12.40	0	3,030	0.00%
2020/02/20	3	12.67	11	12.75	12.75	-8	2,905	-0.28%
2020/02/19	21	12.56	7	12.51	12.60	14	2,780	0.50%
2020/02/18	56.2	12.58	66	12.48	12.65	-9.8	2,495	-0.39%
2020/02/17	12	11.44	96	11.37	11.50	-84	1,754	-4.79%
2020/02/14	0	10.90	10	10.95	10.95	-10	1,619	-0.62%
2020/02/13	12	10.72	45	10.68	10.65	-33	1,601	-2.06%
2020/02/12	6	10.55	15	10.65	10.60	-9	1,601	-0.56%
2020/02/11	14	10.63	14	10.66	10.65	0	1,604	0.00%
2020/02/10	0	10.30	0	0.00	10.30	0	1,675	0.00%
2020/02/07	30	10.41	10	10.40	10.45	20	1,705	1.17%
2020/02/06	10	10.30	0	0.00	10.35	10	1,698	0.59%
2020/02/05	0	10.25	0	0.00	10.30	0	1,705	0.00%
2020/02/03	0	10.20	0	0.00	10.25	0	1,699	0.00%
2020/01/31	0	0.00	35	10.15	10.45	-35	1,694	-2.07%
2020/01/30	0	0.00	16	10.20	10.20	-16	1,673	-0.96%
2020/01/20	81	10.90	0	0.00	10.85	81	1,638	4.94%
2020/01/16	0	10.70	0	0.00	10.80	0	1,644	0.00%
2020/01/15	2	10.75	0	0.00	10.75	2	1,641	0.12%
2020/01/14	0	10.75	0	0.00	10.80	0	1,637	0.00%
2020/01/10	1	10.80	0	0.00	10.75	1	1,635	0.06%
2020/01/09	10	10.80	0	0.00	10.80	10	1,618	0.62%
2020/01/08	0	0.00	1	10.75	10.65	-1	1,619	-0.06%
2020/01/03	0	10.90	10	10.95	11.00	-10	1,593	-0.63%
2020/01/02	2	11.20	0	0.00	11.20	2	1,569	0.13%
2019/12/31	0	11.20	5	11.25	11.30	-5	1,561	-0.32%
2019/12/30	7	11.30	1	11.30	11.25	6	1,571	0.38%
2019/12/27	10	11.35	0	0.00	11.30	10	1,579	0.63%
2019/12/26	0	0.00	1	11.55	11.45	-1	1,588	-0.06%
2019/12/25	6	11.35	20	11.34	11.45	-14	1,534	-0.91%
2019/12/24	4	11.18	60	11.13	11.15	-56	1,277	-4.38%
2019/12/23	11	11.39	13	11.34	11.45	-2	1,265	-0.16%
2019/12/20	10	11.60	26.6	11.77	11.90	-16.6	1,067	-1.55%
2019/12/19	21	10.85	1	10.65	10.85	20	882	2.27%
2019/12/18	0	10.45	0	0.00	10.55	0	876	0.00%
2019/12/17	0	10.40	0	0.00	10.50	0	870	0.00%
2019/12/12	5	10.50	5	10.60	10.50	0	859	0.00%
2019/12/11	0	10.40	5	10.45	10.50	-5	866	-0.58%
2019/12/10	0	0.00	9	10.40	10.40	-9	859	-1.05%
2019/12/09	0	10.20	3	10.32	10.25	-3	851	-0.35%
2019/12/03	0	10.10	0	0.00	10.20	0	954	0.00%
2019/11/29	0	10.15	1	10.20	10.20	-1	1,003	-0.10%
2019/11/26	11	10.29	1	10.25	10.25	10	1,028	0.97%
2019/11/25	0	0.00	2	10.25	10.30	-2	1,024	-0.20%
2019/11/20	1	10.10	1	10.20	10.20	0	1,016	0.00%
2019/11/19	0	10.10	0	0.00	10.20	0	1,018	0.00%
2019/11/18	1	10.05	0	0.00	10.15	1	1,020	0.10%
2019/11/15	1	10.20	0	0.00	10.20	1	1,014	0.10%
2019/11/14	2	10.15	0	0.00	10.15	2	1,017	0.20%
2019/11/13	1	10.20	0	0.00	10.25	1	1,003	0.10%
2019/11/12	1	10.25	0	0.00	10.35	1	1,016	0.10%
2019/11/11	1	10.35	0	0.00	10.40	1	1,011	0.10%
2019/11/08	1	10.60	0	0.00	10.70	1	1,098	0.09%
2019/11/07	1	10.70	2	10.78	10.75	-1	1,085	-0.09%
2019/11/06	0	0.00	11	10.55	10.60	-11	990	-1.11%
2019/11/04	0	10.35	6	10.44	10.45	-6	967	-0.62%
2019/10/31	1	10.10	0	0.00	10.25	1	1,002	0.10%
2019/10/30	0	0.00	10	10.25	10.30	-10	1,002	-1.00%
2019/10/29	1	10.25	0	0.00	10.35	1	1,001	0.10%
2019/10/28	1	10.30	0	0.00	10.35	1	1,004	0.10%
2019/10/25	12	10.35	0	0.00	10.35	12	1,009	1.19%
2019/10/24	11	10.45	13	10.50	10.40	-2	1,010	-0.20%
2019/10/23	1	10.35	2	10.40	10.35	-1	1,024	-0.10%
2019/10/22	1	10.25	0	0.00	10.35	1	1,031	0.10%
2019/10/18	0	0.00	2	10.30	10.30	-2	1,047	-0.19%
2019/10/17	0	0.00	6	10.30	10.25	-6	1,046	-0.57%
2019/10/16	15	10.20	7	10.30	10.30	8	1,053	0.76%
2019/10/14	10	10.30	0	0.00	10.35	10	1,112	0.90%
2019/10/09	0	10.30	0	0.00	10.35	0	1,131	0.00%
2019/10/07	1	10.40	0	0.00	10.40	1	1,200	0.08%
2019/10/03	0	0.00	10	10.60	10.65	-10	1,208	-0.83%
2019/09/27	10	10.55	2	10.60	10.50	8	1,186	0.67%
2019/09/26	13	10.60	16	10.71	10.70	-3	1,191	-0.25%
2019/09/25	0	10.35	0	0.00	10.35	0	1,156	0.00%
2019/09/23	0	10.40	0	0.00	10.45	0	1,165	0.00%
2019/09/17	0	0.00	1	10.60	10.60	-1	1,142	-0.09%
2019/09/10	0	0.00	6	10.56	10.65	-6	1,198	-0.50%
2019/09/09	0	0.00	2	10.53	10.55	-2	1,259	-0.16%
2019/09/06	5	10.40	0	0.00	10.40	5	1,281	0.39%
2019/09/04	0	10.50	0	0.00	10.55	0	1,216	0.00%
2019/09/03	5	10.30	15	10.30	10.30	-10	1,210	-0.83%
2019/09/02	0	0.00	6	9.96	10.05	-6	1,181	-0.51%
2019/08/30	0	0.00	4	9.97	9.85	-4	1,173	-0.34%
2019/08/29	6	9.80	0	0.00	9.80	6	1,170	0.51%
2019/08/28	0	9.83	0	0.00	9.89	0	1,166	0.00%
2019/08/26	5	9.85	0	0.00	9.81	5	1,173	0.43%
2019/08/22	1	10.00	28	10.00	9.97	-27	1,212	-2.23%
2019/08/21	0	0.00	1	9.95	9.95	-1	1,216	-0.08%
2019/08/20	0	9.81	0	0.00	9.81	0	1,216	0.00%
2019/08/19	9	9.77	0	0.00	9.76	9	1,219	0.74%
2019/08/16	2	9.76	0	0.00	9.80	2	1,214	0.16%
2019/08/14	18	9.97	3	10.12	9.97	15	1,202	1.25%
2019/08/13	8	10.10	4	9.96	10.15	4	1,195	0.33%
2019/08/12	1	9.75	5	9.89	9.91	-4	1,099	-0.36%
2019/08/08	0	0.00	1	9.76	9.75	-1	1,101	-0.09%
2019/08/07	0	9.74	1	9.81	9.71	-1	1,105	-0.09%
2019/08/06	0	0.00	1	9.71	9.77	-1	1,108	-0.09%
2019/08/05	0	0.00	1	9.93	9.88	-1	1,139	-0.09%
2019/08/02	2	9.99	0	0.00	9.99	2	1,130	0.18%
2019/07/29	2	10.25	0	0.00	10.25	2	1,134	0.18%
2019/07/25	2	10.40	5	10.40	10.35	-3	1,133	-0.26%
2019/07/24	3	10.25	0	0.00	10.25	3	1,108	0.27%
2019/07/18	13	10.42	0	0.00	10.45	13	1,102	1.18%
2019/07/17	0	0.00	11	10.59	10.60	-11	1,109	-0.99%
2019/07/16	26	10.62	32	10.59	10.65	-6	1,113	-0.54%
2019/07/15	14	10.30	0	0.00	10.30	14	1,072	1.31%
2019/07/12	3	10.48	0.2	10.50	10.50	2.8	1,083	0.26%
2019/07/11	7	10.66	0.1	10.60	10.60	6.9	1,065	0.65%
2019/07/10	10	11.00	0	0.00	10.85	10	1,037	0.96%
2019/07/09	6	11.00	0	0.00	10.95	6	1,039	0.58%
2019/07/08	27	11.07	0	0.00	11.10	27	1,029	2.62%
2019/07/05	2	11.18	0	0.00	11.20	2	1,031	0.19%
2019/07/04	0	0.00	21	11.17	11.20	-21	1,043	-2.01%
2019/07/03	21	11.16	0	0.00	11.10	21	1,101	1.91%
2019/07/02	1	11.20	0	0.00	11.20	1	1,111	0.09%
2019/06/28	13	11.20	0	0.00	11.20	13	1,140	1.14%
2019/06/27	0	0.00	5	11.35	11.25	-5	1,151	-0.43%
2019/06/26	10	11.25	0	0.00	11.25	10	1,179	0.85%
2019/06/25	1	11.35	0	0.00	11.35	1	1,190	0.08%
2019/06/24	4	11.39	0	0.00	11.45	4	1,328	0.30%
2019/06/21	7	11.45	0	0.00	11.45	7	1,351	0.52%
2019/06/20	1	11.60	14	11.64	11.65	-13	1,341	-0.97%
2019/06/19	0	0.00	35	11.55	11.55	-35	1,341	-2.61%
2019/06/18	1	11.50	20	11.52	11.45	-19	1,337	-1.42%
2019/06/17	54.4	12.39	6	12.40	12.40	48.4	1,299	3.72%
2019/06/14	27	12.48	0	0.00	12.50	27	1,240	2.18%
2019/06/13	0	0.00	2	12.35	12.40	-2	1,261	-0.16%
2019/06/11	4	12.28	2	12.40	12.30	2	1,259	0.16%
2019/06/06	0	0.00	2	12.35	12.30	-2	1,281	-0.16%
2019/06/04	0	0.00	1	12.30	12.20	-1	1,290	-0.08%
2019/05/31	11	12.20	5	12.30	12.25	6	1,320	0.45%
2019/05/30	10	12.30	1	12.45	12.20	9	1,320	0.68%
2019/05/29	6	12.31	19	12.19	12.35	-13	1,307	-0.99%
2019/05/28	2	11.95	2	12.05	12.10	0	1,298	0.00%
2019/05/27	1	11.95	21	11.95	11.95	-20	1,307	-1.53%
2019/05/24	11	11.82	31	11.87	11.85	-20	1,309	-1.53%
2019/05/23	10	11.80	4	11.85	11.80	6	1,320	0.45%
2019/05/21	0	0.00	12	11.95	11.90	-12	1,379	-0.87%
2019/05/20	2	11.75	0	0.00	11.80	2	1,389	0.14%
2019/05/16	4	11.89	1	12.10	11.85	3	1,478	0.20%
2019/05/15	8	12.03	8	12.02	12.05	0	1,477	0.00%
2019/05/14	1	12.00	10	12.00	11.95	-9	1,478	-0.61%
2019/05/13	0	0.00	4	12.30	11.90	-4	1,486	-0.27%
2019/05/10	3	12.32	1	12.50	12.35	2	1,481	0.14%
2019/05/09	0	0.00	7	12.48	12.35	-7	1,481	-0.47%
2019/05/08	2	12.25	0	0.00	12.30	2	1,470	0.14%
2019/05/06	10	12.45	0	0.00	12.40	10	1,480	0.68%
2019/05/03	20	12.53	11	12.60	12.55	9	1,472	0.61%
2019/05/02	1	12.55	6	12.53	12.55	-5	1,479	-0.34%
2019/04/30	0	0.00	3	12.45	12.45	-3	1,481	-0.20%
2019/04/29	0	0.00	6	12.44	12.35	-6	1,494	-0.40%
2019/04/26	0	12.25	2	12.30	12.30	-2	1,497	-0.13%
2019/04/25	1	12.30	0	0.00	12.35	1	1,505	0.07%
2019/04/24	3	12.30	2	12.40	12.30	1	1,508	0.07%
2019/04/23	2	12.25	2	12.48	12.30	0	1,511	0.00%
2019/04/22	8	12.29	0	0.00	12.30	8	1,505	0.53%
2019/04/19	3	12.42	3	12.50	12.45	0	1,499	0.00%
2019/04/18	6	12.57	0	0.00	12.40	6	1,511	0.40%
2019/04/17	5	12.75	6	12.79	12.75	-1	1,485	-0.07%
2019/04/16	2	12.78	0	0.00	12.80	2	1,474	0.14%
2019/04/15	4	12.82	5	12.85	12.80	-1	1,474	-0.07%
2019/04/12	6	12.85	1	12.95	12.90	5	1,489	0.34%
2019/04/11	16	12.94	5	12.90	12.90	11	1,490	0.74%
2019/04/10	0	0.00	2	13.13	13.00	-2	1,483	-0.13%
2019/04/09	8	12.90	14	13.15	13.05	-6	1,483	-0.40%
2019/04/08	8	12.90	0	0.00	12.90	8	1,434	0.56%
2019/04/03	5	12.94	0	0.00	12.95	5	1,426	0.35%
2019/04/02	1.4	13.01	0	0.00	13.00	1.4	1,421	0.10%
2019/04/01	13	13.13	1	13.25	13.10	12	1,418	0.85%
2019/03/29	3	13.20	0	0.00	13.20	3	1,410	0.21%
2019/03/28	2	13.08	11	13.16	13.05	-9	1,409	-0.64%
2019/03/27	27	13.41	15	13.40	13.30	12	1,441	0.83%
2019/03/26	30	12.89	13	13.02	13.45	17	1,336	1.27%
2019/03/25	11	12.90	0	0.00	12.90	11	1,435	0.77%
2019/03/22	0	12.90	3	12.95	12.95	-3	1,585	-0.19%
2019/03/21	0	12.90	0	0.00	12.90	0	1,683	0.00%
2019/03/20	1	13.00	1	12.95	12.90	0	1,774	0.00%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/18	0	12.85	6	13.05	12.95	-6	1,844	-0.32%
2019/03/15	0	12.85	0	0.00	12.85	0	1,807	0.00%
2019/03/14	0	0.00	1	13.00	12.90	-1	1,798	-0.06%
2019/03/13	0	12.90	3	12.90	12.90	-3	1,822	-0.16%
2019/03/12	1	12.90	0	0.00	12.95	1	1,840	0.05%
2019/03/11	0	12.90	3	12.95	12.95	-3	1,833	-0.16%
2019/03/08	12	12.95	6	12.96	12.95	6	1,863	0.32%
2019/03/07	0	12.95	0	0.00	12.95	0	1,872	0.00%
2019/03/06	0	12.95	0	0.00	13.00	0	1,890	0.00%
2019/03/05	0	12.90	5	13.00	13.00	-5	1,888	-0.26%
2019/03/04	0	13.00	0	0.00	13.05	0	1,972	0.00%
2019/02/27	5	12.95	0	0.00	12.95	5	1,983	0.25%
2019/02/26	0	13.00	12	13.00	13.00	-12	1,993	-0.60%
2019/02/25	0.6	13.05	8	13.05	13.05	-7.4	2,014	-0.37%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/21	5	13.10	14	13.05	13.05	-9	2,166	-0.41%
2019/02/20	34	13.33	10	13.35	13.20	24	2,328	1.03%
2019/02/19	10	13.20	1	13.05	13.10	9	2,328	0.39%
2019/02/18	32	12.95	67	13.04	13.15	-35	2,373	-1.47%
2019/02/15	0	13.20	10	13.25	13.30	-10	2,330	-0.43%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/12	0	13.10	1	13.15	13.20	-1	2,515	-0.04%
2019/02/11	0	12.95	5	13.05	13.05	-5	2,518	-0.20%
2019/01/30	11	13.20	4	13.20	13.20	7	2,510	0.28%
2019/01/29	1	13.15	0	0.00	13.20	1	2,540	0.04%
2019/01/28	0	13.20	70	13.25	13.25	-70	2,566	-2.73%
2019/01/25	3	13.15	0	0.00	13.25	3	2,616	0.12%
2019/01/24	0	13.20	0	0.00	13.25	0	2,689	0.00%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2019/01/22	1	13.15	4	13.23	13.20	-3	2,882	-0.10%
2019/01/21	7	13.30	7	13.35	13.30	0	2,931	0.00%
2019/01/18	2	13.25	7	13.31	13.30	-5	2,955	-0.17%
2019/01/17	43	13.25	12	13.28	13.25	31	2,993	1.04%
2019/01/16	3	13.27	5	13.28	13.15	-2	3,053	-0.07%
2019/01/15	5	13.25	9	13.29	13.25	-4	3,081	-0.13%
2019/01/14	8	13.21	9	13.27	13.20	-1	3,112	-0.03%
2019/01/11	2	13.32	2	13.43	13.25	0	3,338	0.00%
2019/01/10	33	13.36	5	13.49	13.35	28	3,587	0.78%
2019/01/09	1	13.30	10	13.35	13.35	-9	3,747	-0.24%
2019/01/08	0	13.25	0	0.00	13.25	0	3,978	0.00%
2019/01/07	10	13.35	8	13.39	13.25	2	4,088	0.05%
2019/01/04	7	13.25	26	13.23	13.25	-19	4,125	-0.46%
2019/01/03	2	13.13	34	13.15	13.20	-32	4,174	-0.77%
2019/01/02	0.2	13.15	0	0.00	13.15	0.2	4,182	0.00%