台灣高鐵 (2633)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
26.50
漲跌
▲1.05
漲幅
+4.13%
成交量
10,674張
產業
上市航運類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	26.75	4	26.64	26.50	-3	4,538	-0.07%
2025/04/09	4	25.75	0	0.00	25.45	4	4,448	0.09%
2025/04/08	4.1	26.03	50	26.28	26.15	-45.9	4,301	-1.07%
2025/04/07	19	25.45	28	25.68	25.90	-9	4,083	-0.22%
2025/04/02	0	0.00	14	27.21	27.20	-14	3,771	-0.37%
2025/04/01	0	0.00	8	27.07	27.05	-8	3,743	-0.21%
2025/03/31	7.3	26.83	6.8	26.81	26.70	0.6	3,715	0.02%
2025/03/28	9.4	27.20	0	0.00	27.20	9.4	3,638	0.26%
2025/03/27	1	27.25	5	27.41	27.45	-4	3,628	-0.11%
2025/03/26	2	27.30	3	27.40	27.30	-1	3,673	-0.03%
2025/03/25	3	27.15	6	27.40	27.35	-3	3,721	-0.08%
2025/03/24	0	0.00	4	27.40	27.30	-4	3,732	-0.11%
2025/03/21	7	27.25	0	0.00	27.15	7	3,771	0.19%
2025/03/20	2	27.35	6.5	27.45	27.45	-4.5	3,652	-0.12%
2025/03/19	0	0.00	3	27.40	27.35	-3	3,639	-0.08%
2025/03/18	0	0.00	6	27.33	27.35	-6	3,608	-0.17%
2025/03/17	6	27.10	0	0.00	27.10	6	3,589	0.17%
2025/03/14	0	0.00	6	27.40	27.30	-6	3,593	-0.17%
2025/03/13	6	27.20	3	27.15	27.15	3	3,571	0.08%
2025/03/12	0	0.00	3	27.40	27.40	-3	3,550	-0.08%
2025/03/11	8.3	27.02	18	27.18	27.20	-9.7	3,541	-0.27%
2025/03/10	6	27.53	8	27.45	27.45	-2	3,503	-0.06%
2025/03/06	8.6	27.73	0	0.00	27.70	8.6	3,482	0.25%
2025/03/05	0	0.00	3	27.90	27.90	-3	3,501	-0.09%
2025/03/04	7	27.57	8	27.73	27.65	-1	3,494	-0.03%
2025/03/03	0	27.80	31	27.81	27.80	-31	3,448	-0.90%
2025/02/27	32.6	27.65	0	0.00	27.50	32.6	3,405	0.96%
2025/02/26	21.5	27.91	26	28.18	28.15	-4.6	3,462	-0.13%
2025/02/25	9	27.97	2	28.05	27.95	7	3,465	0.20%
2025/02/24	0	0.00	10	28.03	28.20	-10	3,470	-0.29%
2025/02/21	3.1	27.90	0	0.00	27.90	3.1	3,473	0.09%
2025/02/20	3.3	28.00	0	0.00	28.10	3.3	3,451	0.10%
2025/02/18	3	28.05	0	0.00	28.20	3	3,468	0.09%
2025/02/17	3	28.10	21	28.17	28.10	-18	3,496	-0.51%
2025/02/14	5	28.15	3.1	28.10	28.05	1.9	3,510	0.05%
2025/02/13	0	0.00	3	28.00	28.00	-3	3,537	-0.08%
2025/02/12	5	28.00	7	27.95	27.95	-2	3,534	-0.06%
2025/02/11	3	27.70	5	27.65	27.75	-2	3,501	-0.06%
2025/02/10	71.6	27.79	110	27.60	27.65	-38.4	3,521	-1.09%	大賣/
2025/02/07	8	27.88	0	0.00	27.85	8	3,521	0.23%
2025/02/06	71	28.03	6.2	27.80	28.15	64.8	3,524	1.84%
2025/02/04	4.1	27.18	6	27.28	27.00	-1.9	3,475	-0.05%
2025/02/03	3	27.20	3	27.50	27.35	0	3,484	0.00%
2025/01/21	2	27.35	0	0.00	27.35	2	3,459	0.06%
2025/01/20	2	27.20	3	27.25	27.20	-1	3,434	-0.03%
2025/01/17	0	0.00	13	27.15	27.15	-13	3,417	-0.38%
2025/01/16	0	0.00	9	26.85	26.95	-9	3,391	-0.27%
2025/01/15	8.1	26.56	3	26.80	26.50	5.1	3,368	0.15%
2025/01/14	0	0.00	3.1	26.60	26.70	-3.1	3,340	-0.09%
2025/01/13	10.2	26.30	0	0.00	26.30	10.2	3,325	0.31%
2025/01/10	19.1	26.52	20	26.51	26.60	-0.9	3,228	-0.03%
2025/01/09	7	26.82	24	26.75	26.80	-17	3,190	-0.53%
2025/01/08	28.6	27.05	3	27.55	27.00	25.6	3,136	0.82%
2025/01/07	3	27.40	3	27.60	27.45	0	3,000	0.00%
2025/01/06	7	27.40	6	27.60	27.40	1	2,914	0.03%
2025/01/03	2	27.55	1	27.40	27.35	1	2,864	0.04%
2025/01/02	5	27.59	3	27.75	27.70	2	2,831	0.07%
2024/12/31	4	27.76	3	27.90	27.80	1	2,803	0.04%
2024/12/30	3	27.90	0	0.00	27.90	3	2,802	0.11%
2024/12/26	0	0.00	3	28.15	27.95	-3	2,848	-0.11%
2024/12/25	1	27.90	0	0.00	27.95	1	2,894	0.03%
2024/12/24	0	0.00	6	28.00	27.95	-6	2,910	-0.21%
2024/12/23	0	0.00	4	27.80	27.75	-4	2,912	-0.14%
2024/12/20	1	27.55	0	0.00	27.50	1	2,906	0.03%
2024/12/19	5.2	27.73	0	0.00	27.65	5.2	2,837	0.18%
2024/12/18	6	28.04	0	0.00	27.95	6	2,921	0.21%
2024/12/17	3	27.98	3	28.25	28.25	0	2,906	0.00%
2024/12/16	3	28.07	0	0.00	28.05	3	2,863	0.10%
2024/12/13	2	28.18	0	28.30	28.15	2	2,863	0.07%
2024/12/12	5	28.30	0	0.00	28.25	5	2,877	0.17%
2024/12/11	10	28.32	6	28.45	28.30	4	2,921	0.14%
2024/12/10	0	28.60	9	28.45	28.55	-9	2,966	-0.30%
2024/12/09	3	28.30	3	28.45	28.25	0	2,944	0.00%
2024/12/05	1	28.20	0	0.00	28.25	1	2,954	0.03%
2024/12/04	13	28.29	0	0.00	28.20	13	2,951	0.44%
2024/12/03	3	28.35	7	28.53	28.55	-4	2,975	-0.13%
2024/12/02	1	28.25	0	0.00	28.20	1	2,965	0.03%
2024/11/29	3.1	28.25	0	0.00	28.25	3.1	2,963	0.11%
2024/11/28	1	28.40	0	0.00	28.50	1	3,071	0.03%
2024/11/27	0	28.60	0	0.00	28.60	0	3,073	0.00%
2024/11/26	0.5	28.70	0	0.00	28.55	0.5	3,083	0.01%
2024/11/22	1.1	28.61	0	0.00	28.55	1.1	2,898	0.04%
2024/11/21	3	28.60	0	0.00	28.60	3	2,890	0.10%
2024/11/20	6	28.73	3	28.90	28.95	3	2,892	0.10%
2024/11/18	5	28.70	8	28.84	28.95	-3	2,940	-0.10%
2024/11/15	0.1	28.60	0	0.00	28.70	0.1	2,989	0.00%
2024/11/14	1	28.40	0	0.00	28.40	1	3,148	0.03%
2024/11/13	2	28.55	0	0.00	28.50	2	3,149	0.06%
2024/11/12	14.1	28.54	0	0.00	28.80	14.1	3,168	0.45%
2024/11/11	7	28.70	0	28.85	28.80	7	3,133	0.22%
2024/11/08	5	28.81	0	0.00	28.80	5	3,141	0.16%
2024/11/07	1	28.80	0	0.00	28.90	1	3,181	0.03%
2024/11/06	6	29.00	3	29.15	29.00	3	3,182	0.09%
2024/11/05	0	0.00	0	29.15	29.20	0	3,213	0.00%
2024/11/01	1	28.85	0	0.00	28.90	1	3,380	0.03%
2024/10/30	3	29.00	18	29.03	29.15	-15	3,390	-0.44%
2024/10/29	3.3	28.95	3	29.15	29.15	0.3	3,375	0.01%
2024/10/23	3.6	29.06	0.1	29.15	29.10	3.5	3,495	0.10%
2024/10/21	5	29.22	18	29.25	29.25	-13	3,617	-0.36%
2024/10/18	3.6	29.20	7	29.33	29.35	-3.4	3,712	-0.09%
2024/10/17	0	0.00	168	29.05	29.05	-168	3,790	-4.43%	大賣/鉅額交易
2024/10/16	0.6	29.18	10	29.10	29.05	-9.4	3,860	-0.24%
2024/10/15	0.3	29.25	0	0.00	29.25	0.3	3,928	0.01%
2024/10/14	3	29.10	0	0.00	29.20	3	4,003	0.07%
2024/10/09	4	29.14	0	0.00	29.10	4	4,114	0.10%
2024/10/08	3	29.20	0	0.00	29.20	3	4,127	0.07%
2024/10/07	65	29.41	0	29.38	29.30	65	4,140	1.57%
2024/10/04	107	29.40	63	29.50	29.50	44	4,140	1.06%	大買/
2024/10/01	37	29.54	34	29.64	29.65	3	4,131	0.07%
2024/09/30	71	29.60	40	29.75	29.60	31	4,165	0.74%
2024/09/27	108	29.56	105	29.63	29.70	3	4,218	0.07%	大買/大賣/
2024/09/26	35.3	29.55	70	29.73	29.65	-34.7	4,241	-0.82%
2024/09/25	0	0.00	3	29.75	29.70	-3	4,326	-0.07%
2024/09/24	57.3	29.57	2	29.60	29.65	55.3	4,446	1.24%
2024/09/23	12	29.60	0	0.00	29.80	12	4,542	0.26%
2024/09/20	3	29.45	62	29.78	29.80	-59	4,594	-1.28%
2024/09/19	0.1	29.60	0	0.00	29.50	0.1	4,479	0.00%
2024/09/18	75	29.60	0	0.00	29.65	75	4,495	1.67%
2024/09/16	68	29.60	25.5	29.65	29.70	42.5	4,560	0.93%
2024/09/13	34	29.48	6	29.50	29.60	28	4,582	0.61%
2024/09/12	0	0.00	61	29.61	29.70	-61	4,638	-1.32%
2024/09/11	76	29.43	19	29.63	29.30	57	4,623	1.23%
2024/09/10	0.1	29.35	3	29.30	29.35	-2.9	4,581	-0.06%
2024/09/09	7	29.04	5	29.17	29.10	2	4,588	0.04%
2024/09/06	3	29.25	7	29.33	29.40	-4	4,580	-0.09%
2024/09/05	3.3	29.01	0	29.25	29.00	3.3	4,604	0.07%
2024/09/04	38.3	29.03	11	29.09	29.00	27.3	4,627	0.59%
2024/09/03	10	29.38	0	0.00	29.35	10	4,596	0.22%
2024/09/02	0	0.00	2	29.60	29.50	-2	4,593	-0.04%
2024/08/30	2.3	29.55	3	29.60	29.90	-0.7	4,624	-0.02%
2024/08/29	3	29.35	6	29.45	29.40	-3	4,529	-0.07%
2024/08/28	5	29.42	0	0.00	29.50	5	4,537	0.11%
2024/08/27	3	29.45	4	29.63	29.70	-1	4,623	-0.02%
2024/08/26	3	29.65	7	29.61	29.65	-4	4,694	-0.09%
2024/08/23	1.3	29.42	0	0.00	29.35	1.3	4,758	0.03%
2024/08/22	4	29.46	3	29.60	29.45	1	4,806	0.02%
2024/08/21	6	29.58	5	29.73	29.65	1	4,831	0.02%
2024/08/20	6	29.68	0	0.00	29.65	6	4,842	0.12%
2024/08/19	8	29.90	5	29.94	29.80	3	4,858	0.06%
2024/08/16	4	29.61	11	29.64	29.85	-7	4,806	-0.15%
2024/08/15	10.3	29.26	3	29.60	29.15	7.3	4,686	0.16%
2024/08/14	1	29.30	7	29.45	29.45	-6	4,686	-0.13%
2024/08/12	1	29.25	0	0.00	29.30	1	4,732	0.02%
2024/08/09	0.3	29.20	2	29.28	29.20	-1.7	4,805	-0.04%
2024/08/08	1	29.15	0	0.00	29.00	1	4,819	0.02%
2024/08/06	4.3	29.13	4	29.24	29.05	0.3	4,801	0.01%
2024/08/05	13.3	29.34	17	29.05	28.90	-3.7	4,734	-0.08%
2024/08/02	16	29.69	6	29.83	29.85	10	4,647	0.22%
2024/08/01	4	29.84	1	29.90	29.90	3	4,615	0.06%
2024/07/31	3	29.75	9	29.89	29.75	-6	4,695	-0.13%
2024/07/30	14	29.68	11	29.84	29.85	3	4,662	0.06%
2024/07/29	11	29.80	7	29.86	29.90	4	4,659	0.09%
2024/07/26	2	29.75	12	29.85	29.75	-10	4,638	-0.22%
2024/07/23	8	29.71	17	29.83	29.90	-9	4,636	-0.19%
2024/07/22	8	29.50	37	29.53	29.65	-29	4,614	-0.63%
2024/07/19	43	29.68	4	29.59	29.65	39	4,545	0.86%
2024/07/18	1	29.50	0	0.00	29.90	1	4,470	0.02%
2024/07/17	20	29.65	1	29.60	29.60	19	4,396	0.43%
2024/07/16	15	29.78	80	29.81	29.85	-65	4,374	-1.49%
2024/07/15	76	30.67	29.2	30.91	30.65	46.8	4,375	1.07%
2024/07/12	0	0.00	21	30.74	30.75	-21	4,288	-0.49%
2024/07/11	2	30.48	70	30.55	30.55	-68	4,246	-1.60%
2024/07/10	2	30.50	20	30.55	30.50	-18	4,305	-0.42%
2024/07/09	3	30.55	38	30.61	30.70	-35	4,278	-0.82%
2024/07/08	14	30.65	0	0.00	30.75	14	4,281	0.33%
2024/07/05	2	30.70	23	30.84	30.70	-21	4,264	-0.49%
2024/07/04	5	30.56	23	30.60	30.65	-18	4,245	-0.42%
2024/07/03	3	30.40	11	30.53	30.40	-8	4,217	-0.19%
2024/07/02	14.1	30.32	25.3	30.44	30.40	-11.2	4,142	-0.27%
2024/07/01	3	30.40	8	30.53	30.40	-5	4,096	-0.12%
2024/06/28	5	30.40	22	30.40	30.40	-17	4,024	-0.42%
2024/06/27	1.1	29.81	18	30.24	30.25	-16.9	3,894	-0.43%
2024/06/26	9	29.97	0	0.00	29.90	9	3,822	0.24%
2024/06/25	0	30.10	108	30.05	30.05	-108	3,818	-2.83%	大賣/鉅額交易
2024/06/24	6	29.93	20	29.97	30.05	-14	3,806	-0.37%
2024/06/21	2	29.98	0	0.00	29.95	2	3,817	0.05%
2024/06/20	2	29.88	1	30.00	29.95	1	3,784	0.03%
2024/06/19	1	29.85	20	30.00	29.85	-19	3,778	-0.50%
2024/06/18	2	29.93	3	29.93	29.95	-1	3,719	-0.03%
2024/06/14	109	29.85	1	30.00	30.00	108	3,804	2.84%	大買/鉅額交易
2024/06/13	5	29.89	4	29.94	29.80	1	3,825	0.03%
2024/06/12	6	29.84	5	29.91	29.80	1	4,025	0.02%
2024/06/11	10	29.89	0	0.00	29.80	10	4,030	0.25%
2024/06/07	10	30.15	3	30.10	30.15	7	4,066	0.17%
2024/06/06	2	29.80	4	30.00	30.00	-2	4,074	-0.05%
2024/06/05	0	0.00	3	29.85	29.80	-3	4,088	-0.07%
2024/06/04	3	29.80	1	29.85	29.80	2	4,067	0.05%
2024/06/03	70	29.90	0	0.00	30.00	70	4,057	1.73%
2024/05/31	51	29.85	4	29.95	30.00	47	4,090	1.15%
2024/05/30	4	29.79	10	29.75	29.65	-6	3,994	-0.15%
2024/05/29	7	29.89	5	29.85	29.85	2	3,949	0.05%
2024/05/28	2	30.00	3	30.10	30.00	-1	3,945	-0.03%
2024/05/27	4	29.99	14	30.05	29.95	-10	4,039	-0.25%
2024/05/24	3	30.03	12	30.04	30.05	-9	4,010	-0.22%
2024/05/23	5	30.15	45	30.10	30.10	-40	3,981	-1.00%
2024/05/22	4	30.39	5	30.35	30.40	-1	3,938	-0.03%
2024/05/21	22	30.26	0	0.00	30.15	22	3,956	0.56%
2024/05/20	0	0.00	3	30.60	30.55	-3	3,914	-0.08%
2024/05/17	20	30.41	11	30.50	30.40	9	3,912	0.23%
2024/05/16	2	30.43	0	30.38	30.45	2	3,879	0.05%
2024/05/15	6	30.35	0	0.00	30.35	6	3,835	0.16%
2024/05/14	15	30.40	0	0.00	30.40	15	3,823	0.39%
2024/05/13	3	30.42	1	30.50	30.50	2	3,764	0.05%
2024/05/10	3	30.15	12	30.35	30.35	-9	3,707	-0.24%
2024/05/09	6	30.23	0	0.00	30.25	6	3,692	0.16%
2024/05/08	2	30.35	22	30.33	30.35	-20	3,694	-0.54%
2024/05/07	16	30.32	1	30.35	30.35	15	3,657	0.41%
2024/05/06	39	30.41	50.5	30.32	30.50	-11.5	3,629	-0.32%
2024/05/03	0	0.00	14	30.09	30.05	-14	3,529	-0.40%
2024/05/02	2	30.05	12	30.09	30.05	-10	3,534	-0.28%
2024/04/30	90	29.98	0	0.00	29.90	90	3,506	2.57%
2024/04/29	5	29.94	19	30.02	30.05	-14	3,473	-0.40%
2024/04/26	14	29.83	7	29.95	29.95	7	3,451	0.20%
2024/04/25	22	29.77	0	0.00	29.75	22	3,445	0.64%
2024/04/24	3	29.85	2	29.88	29.85	1	3,461	0.03%
2024/04/23	9	29.82	7	29.95	29.75	2	3,548	0.06%
2024/04/22	19	30.03	56	29.95	29.95	-37	3,554	-1.04%
2024/04/19	30.3	29.36	38	29.40	29.30	-7.7	3,489	-0.22%
2024/04/18	1	29.60	24	29.70	29.60	-23	3,378	-0.68%
2024/04/17	13	29.60	1	29.60	29.60	12	3,350	0.36%
2024/04/16	87	29.64	94	29.59	29.55	-7	3,313	-0.21%
2024/04/15	0	0.00	10	30.08	30.00	-10	3,219	-0.31%
2024/04/12	12	30.03	10	30.10	30.15	2	3,206	0.06%