• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    310張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台驊控股 (2636)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.179.20179.2079.30-0.9589-0.16%
2024/12/24079.0000.0078.5006420.00%
2024/12/23278.100.778.2078.501.36560.20%
2024/12/16579.04379.1378.0026760.30%
2024/12/13178.90079.3079.2016720.15%
2024/12/12179.10280.0579.10-1668-0.15%
2024/12/11080.10380.2079.70-3667-0.45%
2024/12/09381.3700.0081.3036690.45%
2024/12/06479.90279.3579.7026570.30%
2024/12/0500.000.179.3078.60-0.1656-0.02%
2024/12/04279.20279.1579.1006540.00%
2024/12/0300.00179.9079.50-1659-0.15%
2024/12/02178.90479.5879.00-3660-0.45%
2024/11/29178.8000.0078.7016590.15%
2024/11/27180.2000.0080.1016550.15%
2024/11/2600.00183.5082.80-1636-0.16%
2024/11/25283.55384.2083.00-1637-0.16%
2024/11/22587.84387.9087.2025840.35%
2024/11/21387.74187.9087.6025730.35%
2024/11/19587.28386.7787.3025570.36%
2024/11/15185.10185.4085.4005490.00%
2024/11/14384.1700.0083.8035440.55%
2024/11/1300.00286.2086.00-2532-0.38%
2024/11/12387.235.385.9886.50-2.3528-0.43%
2024/11/11086.2800.0086.0005170.00%
2024/11/081586.60387.2085.80125212.30%
2024/11/07187.0000.0086.8015530.18%
2024/11/06287.40187.5087.4015580.18%
2024/11/05586.92087.5087.2055730.87%
2024/10/29086.30386.4385.70-3615-0.49%
2024/10/2800.00287.4087.10-2613-0.33%
2024/10/25187.101.187.2087.10-0.1616-0.01%
2024/10/241187.341086.9886.6016190.16%
2024/10/22287.0500.0087.1026230.32%
2024/10/21087.3000.0087.1006360.00%
2024/10/17087.5000.0087.5006630.01%
2024/10/1500.00186.1086.20-1662-0.15%
2024/10/11185.8000.0085.6016800.15%
2024/10/09286.60185.9085.6016840.15%
2024/10/0800.00086.8086.5006900.00%
2024/10/07486.43487.8386.5007130.00%
2024/10/041086.521387.9086.80-3731-0.41%
2024/10/01690.601590.3090.10-9731-1.23%
2024/09/30889.6800.0088.9087301.09%
2024/09/27090.20890.5190.90-8732-1.09%
2024/09/26391.53392.1389.7007280.00%
2024/09/252888.80688.7889.20226833.22%
2024/09/240.188.3700.0088.200.16770.02%
2024/09/2300.00186.9086.60-1656-0.15%
2024/09/20286.30186.8086.4016630.15%
2024/09/18186.5000.0085.6016830.15%
2024/09/1600.00185.8086.00-1709-0.14%
2024/09/12185.201285.7085.70-11746-1.47%
2024/09/1100.00184.7084.70-1756-0.13%
2024/09/103983.75584.2483.20347764.38%
2024/09/09583.32283.3083.7038010.37%
2024/09/052.185.8700.0083.802.19080.23%
2024/09/04185.00186.1084.6001,0040.00%
2024/09/0300.00287.7087.50-21,034-0.19%
2024/08/300.189.3000.0089.600.11,1680.01%
2024/08/2900.00288.5588.60-21,188-0.17%
2024/08/271488.2400.0088.20141,2521.12%
2024/08/26489.8300.0089.2041,2770.31%
2024/08/232288.5300.0088.90221,3271.66%
2024/08/22789.2400.0089.2071,4800.47%
2024/08/215489.4800.0089.10541,5983.38%
2024/08/20090.4000.0089.9001,6260.00%
2024/08/19290.10190.6090.1011,6420.06%
2024/08/162190.16290.4090.10191,6571.15%
2024/08/1500.00290.2090.10-21,671-0.12%
2024/08/14289.2000.0088.9021,6960.12%
2024/08/12289.7500.0090.3021,7740.11%
2024/08/09490.4816590.6889.00-1611,832-8.79% 大賣/鉅額交易
2024/08/08189.9000.0091.2012,0350.05%
2024/08/0700.001088.1592.80-102,326-0.43%
2024/08/061285.431.186.8287.1010.92,4150.45%
2024/08/05286.20586.5885.30-32,430-0.12%
2024/08/02594.36493.8293.8012,4340.04%
2024/08/01493.3300.0094.5042,4380.16%
2024/07/3100.00492.3092.80-42,442-0.16%
2024/07/30191.1000.0093.0012,4530.04%
2024/07/29091.4000.0090.9002,4640.00%
2024/07/2600.00291.6591.90-22,480-0.08%
2024/07/23393.03692.4093.10-32,530-0.12%
2024/07/221091.15992.3191.2012,5550.04%
2024/07/18996.99297.2097.2072,5540.27%
2024/07/17097.00896.9197.00-82,555-0.31%
2024/07/16896.8000.0096.8082,5770.31%
2024/07/120.196.69397.3396.80-2.92,601-0.11%
2024/07/11296.30196.8096.3012,6100.04%
2024/07/1000.00196.7096.00-12,648-0.04%
2024/07/0916696.27395.0795.801632,7385.95% 大買/鉅額交易
2024/07/081.393.465.293.0993.10-3.92,803-0.14%
2024/07/0500.00296.4596.40-22,801-0.07%
2024/07/041.498.01697.8597.60-4.62,797-0.17%
2024/07/0300.00199.9098.40-12,826-0.04%
2024/07/02997.96498.4098.1052,8210.18%
2024/07/01098.90198.8097.60-12,816-0.03%
2024/06/28197.60397.8097.50-22,815-0.07%
2024/06/27198.8000.0098.5012,8160.04%
2024/06/260.498.8000.0098.400.42,8250.01%
2024/06/25198.900.698.5099.600.42,8270.02%
2024/06/24299.6000.0098.9022,8370.07%
2024/06/214101.883101.83100.5012,8400.04%
2024/06/201100.503101.50101.50-22,822-0.07%
2024/06/191.6101.192102.00100.00-0.42,832-0.01%
2024/06/181100.491101.0099.9002,8430.00%
2024/06/172100.2500.00100.0022,8660.07%
2024/06/14499.504100.63100.0002,8810.00%
2024/06/13499.5810.299.9799.50-6.22,880-0.22%
2024/06/121496.8900.0097.30143,0400.46%
2024/06/119107.2823106.78101.50-143,093-0.45%
2024/06/074.2112.655113.30112.50-0.83,038-0.03%
2024/06/063110.833111.67112.5003,0240.00%
2024/06/055.1112.402113.50110.003.12,9950.10%
2024/06/040110.0000.00110.5002,9700.00%
2024/06/036112.0000.00112.0062,9630.20%
2024/05/318113.446110.75111.5022,9560.07%
2024/05/302113.255115.40113.00-32,950-0.10%
2024/05/299115.942115.00113.5072,9430.24%
2024/05/2810116.1017.1118.18115.00-7.12,910-0.24%
2024/05/276.1112.0813113.92118.00-6.92,773-0.25%
2024/05/245107.1020106.00107.50-152,665-0.56%
2024/05/2320105.2800.00105.00202,6400.76%
2024/05/2223106.2813106.54106.50102,6440.38%
2024/05/215107.404108.00107.0012,6690.04%
2024/05/202111.008.1111.83108.50-6.12,696-0.23%
2024/05/175110.3000.00110.5052,6790.19%
2024/05/164107.257108.93113.00-32,648-0.11%
2024/05/154106.758107.00108.50-42,610-0.15%
2024/05/148111.816112.75111.0022,5610.08%
2024/05/1312.4116.5022115.77115.50-9.62,340-0.41%
2024/05/105108.3025.3107.09109.00-20.32,096-0.97%
2024/05/09199.902899.9099.30-272,008-1.34%
2024/05/083199.117100.0698.50241,9831.21%
2024/05/0718100.1315100.6799.9031,9660.15%
2024/05/0612100.430100.0099.60121,9590.61%
2024/05/032102.751102.50101.0011,9620.05%
2024/05/0220102.5000.00102.00201,9621.02%
2024/04/2900.004103.50104.00-41,978-0.20%
2024/04/26796.371097.8898.60-31,940-0.15%
2024/04/25196.50197.9996.4001,9240.00%
2024/04/2400.003997.2997.40-391,943-2.01%
2024/04/220.296.17395.9395.00-2.81,963-0.14%
2024/04/19294.01695.4793.70-42,007-0.20%
2024/04/181495.2400.0094.90142,0740.67%
2024/04/17196.40196.4096.4002,0860.00%
2024/04/16292.50493.6592.50-22,111-0.09%
2024/04/153497.61199.8095.80332,1531.53%
2024/04/123104.677.9103.19106.00-4.92,135-0.23%
2024/04/11397.974.197.3697.80-1.12,178-0.05%
2024/04/10296.25195.8095.9012,3170.04%
2024/04/09195.90497.6396.60-32,346-0.13%
2024/04/0800.00193.7094.40-12,402-0.04%
2024/04/0200.00293.5094.30-22,428-0.08%
2024/04/0100.00193.5093.50-12,466-0.04%
2024/03/28296.30196.7096.6012,6310.04%
2024/03/27094.2000.0095.8002,8070.00%
2024/03/21198.600.198.4098.600.93,7800.02%
2024/03/200.197.60898.6096.80-7.93,765-0.21%
2024/03/1900.00797.0097.00-73,751-0.19%
2024/03/18092.607293.4894.40-723,744-1.92%
2024/03/157891.59493.2592.10743,7581.97%
2024/03/14798.19498.2797.7033,5630.08%
2024/03/13594.285194.6094.80-463,453-1.33%
2024/03/12793.302.393.0193.404.73,4220.14%
2024/03/11293.251494.0193.00-123,426-0.35%
2024/03/081591.795694.5293.20-413,453-1.19%
2024/03/07192.90893.4192.90-73,437-0.20%
2024/03/06092.80293.6092.70-23,432-0.06%
2024/03/052.393.5346.693.2994.00-44.33,421-1.29%
2024/03/04990.47190.8092.0083,3860.24%
2024/03/016890.7800.0091.00683,3702.02%
2024/02/2900.003792.6092.10-373,354-1.10%
2024/02/271291.2000.0091.00123,3370.36%
2024/02/26291.90192.5092.0013,3410.03%
2024/02/23193.600.193.9092.000.93,3490.03%
2024/02/2200.002693.8793.90-263,340-0.78%
2024/02/21292.355.391.8592.30-3.33,307-0.10%
2024/02/2000.00289.8090.10-23,278-0.06%
2024/02/1900.00189.3089.50-13,275-0.03%
2024/02/16188.40288.9088.50-13,278-0.03%
2024/02/151.188.2200.0088.301.13,2810.03%
2024/02/05287.35187.8088.7013,2660.03%
2024/02/0243.388.75188.2088.0042.33,2361.31%
2024/02/01191.50392.1391.60-23,182-0.06%
2024/01/31190.5100.0090.4013,1740.03%
2024/01/30192.0000.0090.7013,2010.03%
2024/01/265691.08191.7090.40553,1911.72%
2024/01/25491.7500.0091.5043,1790.13%
2024/01/24393.031493.2393.00-113,171-0.35%
2024/01/232590.8600.0090.90253,1510.79%
2024/01/22291.30491.9892.20-23,126-0.06%
2024/01/19492.23291.9592.2023,1200.06%
2024/01/18392.50992.4492.90-63,108-0.19%
2024/01/17391.44492.3690.60-13,091-0.03%
2024/01/161991.90192.1091.90183,0690.59%
2024/01/15894.56595.5293.8033,0380.10%
2024/01/12392.13993.1992.80-62,970-0.20%
2024/01/11390.03290.6589.8012,8850.03%
2024/01/10389.21289.6589.3012,8860.04%
2024/01/09691.20291.5090.0042,8420.14%
2024/01/08895.842595.4796.10-172,763-0.61%
2024/01/052494.6826.493.1796.50-2.32,690-0.09%
2024/01/0421.193.975.192.4892.60162,5750.62%
2024/01/03188.803.388.6288.30-2.32,438-0.09%
2024/01/026.188.812.289.7787.4042,4020.17%
2023/12/29486.95187.7086.7032,3320.13%
2023/12/280.187.37687.0787.00-5.92,361-0.25%
2023/12/273.288.78188.6088.502.22,3660.09%
台驊控股 相關文章