國賓 (2704)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.0
漲跌
▼0.8
漲幅
-1.08%
成交量
3,223張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	73.00	0	0.00	73.00	1	1,087	0.09%
2024/04/18	0	0.00	1	73.80	73.80	-1	1,035	-0.10%
2024/04/17	6	72.07	4	72.08	72.60	2	963	0.21%
2024/04/16	1	69.10	1	70.40	69.70	0	809	0.00%
2024/04/15	2	71.00	0	0.00	70.90	2	716	0.28%
2024/04/12	7	64.66	0	0.00	66.10	7	552	1.27%
2024/04/08	0	0.00	0.2	57.80	58.20	-0.2	468	-0.04%
2024/04/01	0	61.15	0	0.00	60.80	0	436	0.00%
2024/03/29	0	60.50	0	0.00	61.10	0	415	0.00%
2024/03/28	2	64.00	5	62.00	61.10	-3	390	-0.77%
2024/03/27	1	65.20	2	64.20	65.00	-1	353	-0.28%
2024/03/26	4	61.48	0	0.00	61.60	4	253	1.58%
2024/03/25	0.2	52.60	0	0.00	56.00	0.2	191	0.09%
2024/03/22	0	52.05	0	0.00	52.40	0	177	0.00%
2024/03/20	0	50.20	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.23	0	0.00	51.20	0	168	0.00%
2024/03/14	0	0.00	25	48.72	48.50	-25	153	-16.34%
2024/01/18	0	0.00	6	45.05	44.90	-6	174	-3.43%
2024/01/17	10	44.90	0	0.00	44.80	10	172	5.80%
2024/01/16	4	45.65	0	0.00	45.40	4	165	2.41%
2024/01/09	0	0.00	0	49.00	49.20	0	157	0.00%
2023/12/12	0	48.00	0	0.00	48.25	0	151	0.00%
2023/12/05	0	0.00	0	48.10	48.85	0	155	0.00%
2023/11/20	0	0.00	0	49.00	48.50	0	304	0.00%
2023/11/02	0	0.00	0	48.30	48.35	0	358	0.00%
2023/10/31	0	0.00	0	47.05	47.30	0	359	0.00%
2023/10/19	0	0.00	0	49.10	49.10	0	365	0.00%
2023/10/17	3	50.20	0	0.00	50.20	3	366	0.82%
2023/09/20	0	0.00	0	52.00	53.00	0	494	0.00%
2023/09/11	0	0.00	2	50.80	50.80	-2	618	-0.32%
2023/09/06	3	51.50	0	0.00	51.70	3	652	0.46%
2023/09/05	5	53.00	0	0.00	53.30	5	665	0.75%
2023/08/29	3	56.97	1	57.50	59.10	2	679	0.29%
2023/08/25	6	58.70	3	57.93	58.40	3	653	0.46%
2023/08/14	5	55.54	2	54.20	54.80	3	783	0.38%
2023/08/04	0	0.00	0	51.50	50.90	0	776	0.00%
2023/07/21	0	0.00	0	51.90	51.90	0	821	0.00%
2023/07/06	0	0.00	0	51.30	51.60	0	828	0.00%
2023/06/29	0	0.00	0	52.50	53.00	0	789	0.00%
2023/06/26	0	0.00	0	55.00	55.00	0	722	0.00%
2023/06/21	0	0.00	1	55.30	55.50	-1	701	-0.14%
2023/06/20	1	54.80	2	54.30	54.80	-1	657	-0.15%
2023/06/19	2	53.40	0	0.00	53.40	2	635	0.31%
2023/06/16	0	0.00	0.3	52.60	53.20	-0.3	626	-0.05%
2023/06/15	0	0.00	1	51.70	52.40	-1	620	-0.16%
2023/06/13	0.3	52.20	0	0.00	51.80	0.3	614	0.05%
2023/06/12	0	0.00	0	50.30	50.40	0	603	0.00%
2023/06/09	1	53.20	0	0.00	52.30	1	590	0.17%
2023/06/08	0	0.00	2	52.20	52.50	-2	579	-0.35%
2023/06/07	0	0.00	2	51.30	52.10	-2	569	-0.35%
2023/06/06	1	50.70	4	50.50	51.10	-3	555	-0.54%
2023/06/05	1	49.00	0	0.00	49.65	1	539	0.19%
2023/06/02	0	0.00	10	48.36	48.65	-10	533	-1.88%
2023/05/31	1	46.70	1	46.50	46.45	0	532	0.00%
2023/05/25	0	0.00	2	47.00	46.45	-2	567	-0.35%
2023/05/24	4	46.98	0	0.00	46.85	4	576	0.69%
2023/05/23	0	0.00	11	46.79	46.80	-11	555	-1.98%
2023/05/22	0	0.00	2	45.95	45.95	-2	551	-0.36%
2023/05/19	4	46.03	0	0.00	45.95	4	558	0.72%
2023/05/18	0	0.00	10	45.40	45.95	-10	543	-1.84%
2023/05/15	0	0.00	0.1	42.90	43.90	-0.1	513	-0.02%
2023/05/12	0	0.00	10	43.00	43.05	-10	501	-1.99%
2023/05/10	0	0.00	1	42.05	42.15	-1	491	-0.20%
2023/05/08	2.1	42.23	0	0.00	42.25	2.1	476	0.44%
2023/05/05	1	41.50	20	40.75	41.45	-19	467	-4.06%
2023/05/02	0	0.00	0	39.00	39.05	0	441	0.00%
2023/04/26	0	0.00	0	37.95	38.20	0	433	0.00%
2023/04/25	0	0.00	10	37.65	37.75	-10	432	-2.31%
2023/04/18	0	0.00	2	37.40	37.15	-2	407	-0.49%
2023/03/27	0	35.25	0	0.00	35.20	0	399	0.00%
2023/03/17	0	35.40	3	35.40	35.55	-3	391	-0.77%
2023/03/14	5	35.00	0	0.00	35.05	5	377	1.32%
2023/03/13	0	0.00	0	35.70	35.35	0	372	0.00%
2023/03/10	2	36.00	0	0.00	36.20	2	365	0.55%
2023/03/09	0	0.00	1	37.05	37.00	-1	354	-0.28%
2023/03/06	5	36.60	0	0.00	36.55	5	334	1.49%
2023/03/03	8	37.14	0.5	37.00	36.80	7.5	327	2.29%
2023/03/02	6.5	37.31	0	0.00	37.95	6.5	311	2.09%
2023/03/01	5	37.30	0	0.00	37.45	5	287	1.74%
2023/02/23	2	39.65	1	39.50	39.60	1	266	0.37%
2023/02/22	5	34.80	1	37.20	37.10	4	196	2.04%
2023/02/21	1	34.90	0	0.00	35.05	1	159	0.63%
2023/02/20	0	34.45	0	0.00	34.65	0	157	0.00%
2023/02/16	0	0.00	0	33.10	33.30	0	137	0.00%
2023/02/08	0	0.00	0	32.60	32.60	0	136	0.00%
2023/02/03	0	0.00	0	32.10	32.20	0	137	0.00%
2023/01/17	0	0.00	1	32.70	32.60	-1	145	-0.69%
2023/01/09	0	0.00	0.2	32.60	32.75	-0.2	142	-0.14%
2023/01/04	3	31.70	0	0.00	32.90	3	144	2.08%
2022/12/29	5	32.20	0	0.00	33.15	5	143	3.49%
2022/12/28	6	32.37	0	0.00	32.60	6	147	4.07%
2022/12/20	0	0.00	36	31.10	31.50	-36	149	-24.07%
2022/12/15	0	0.00	10	31.50	31.45	-10	155	-6.42%
2022/11/30	0	0.00	0	31.15	31.40	0	189	0.00%
2022/11/25	0	0.00	0	30.85	30.95	0	202	0.00%
2022/11/24	0	0.00	0	30.80	30.95	0	204	0.00%
2022/10/13	0	0.00	5	30.50	30.35	-5	241	-2.07%
2022/10/11	0	0.00	8	30.55	30.70	-8	248	-3.22%
2022/09/30	5	31.40	0	0.00	31.10	5	302	1.65%
2022/07/13	0	0.00	0	33.10	32.60	0	338	0.00%
2022/06/24	0	0.00	0	31.85	32.00	0	333	0.00%
2022/05/24	0	0.00	0	30.90	30.55	0	401	0.00%
2022/05/23	0	0.00	0	30.65	30.90	0	394	0.00%
2022/05/05	0	0.00	20	31.80	31.95	-20	410	-4.88%
2022/04/11	0	32.35	0	0.00	32.15	0	389	0.00%
2022/04/08	0	32.40	12	32.19	32.40	-12	386	-3.10%
2022/04/07	0	33.25	28	32.30	32.40	-28	384	-7.27%
2022/04/01	1	33.70	12	33.46	33.70	-11	373	-2.94%
2022/03/22	15	34.20	0	0.00	34.15	15	338	4.43%
2022/03/17	3	34.85	0	0.00	34.70	3	333	0.90%
2022/03/14	0	0.00	0	33.90	34.10	0	337	0.00%
2022/03/04	1	33.40	0	0.00	33.95	1	329	0.30%
2022/02/25	0	32.55	0	0.00	32.25	0	304	0.00%
2022/02/24	5	32.40	5	32.25	32.25	0	305	0.00%
2022/02/21	0	0.00	10	34.20	34.10	-10	298	-3.35%
2022/02/15	2	33.05	0	0.00	32.90	2	301	0.66%
2022/02/10	1	32.65	0	32.15	32.15	1	312	0.32%
2022/02/09	0	0.00	0	32.25	32.45	0	317	0.00%
2022/01/21	1	31.25	0	0.00	31.35	1	319	0.31%
2022/01/17	0	0.00	0	30.90	31.00	0	318	0.00%
2021/12/27	0	0.00	5	30.85	31.30	-5	307	-1.63%
2021/12/23	10	30.40	0	0.00	30.55	10	289	3.45%
2021/12/13	4	30.80	0	0.00	30.90	4	268	1.49%
2021/12/10	1	30.50	0	0.00	31.40	1	262	0.38%
2021/12/09	5	30.50	0	0.00	30.50	5	254	1.96%
2021/12/01	5	29.75	0	0.00	29.85	5	224	2.23%
2021/11/30	5	30.00	0	0.00	30.05	5	223	2.24%
2021/11/26	10	30.50	0	0.00	30.40	10	228	4.38%
2021/11/22	10	30.95	0	0.00	31.00	10	216	4.62%
2021/11/19	0	0.00	30	31.01	31.00	-30	215	-13.95%
2021/11/18	0	0.00	19	31.25	31.00	-19	209	-9.07%
2021/11/17	0	0.00	192	31.22	31.25	-192	200	-95.62%	大賣/鉅額交易
2021/11/16	233	32.04	0	0.00	32.00	233	188	123.48%	大買/鉅額交易
2021/11/12	10	31.35	0	0.00	31.50	10	165	6.04%
2021/11/11	0	0.00	11	31.30	31.40	-11	162	-6.79%
2021/11/08	0	0.00	5	31.65	31.10	-5	142	-3.51%
2021/11/03	16	31.43	0	0.00	31.30	16	128	12.50%
2021/11/01	1	30.25	0	0.00	30.55	1	124	0.80%
2021/10/25	0	0.00	1	29.40	29.40	-1	112	-0.89%
2021/10/05	10	29.30	0	0.00	29.15	10	122	8.18%
2021/09/30	0	0.00	1	28.70	29.00	-1	150	-0.66%
2021/09/28	0	0.00	3	29.20	29.20	-3	154	-1.94%
2021/09/27	0	0.00	7	28.75	28.50	-7	154	-4.52%
2021/08/23	0	0.00	0	27.50	27.50	0	192	0.00%
2021/08/20	0	27.35	0	0.00	27.40	0	191	0.00%
2021/08/06	2	27.50	0	0.00	27.95	2	200	1.00%
2021/08/05	8	28.03	0	0.00	28.00	8	200	3.99%
2021/07/21	0	0.00	0	28.70	28.55	0	218	0.00%
2021/07/14	0	28.30	0	0.00	28.50	0	222	0.00%
2021/07/12	0	0.00	2	28.68	28.60	-2	222	-0.90%
2021/07/09	0	0.00	46	29.13	29.20	-46	219	-20.98%
2021/07/08	47	30.02	5	30.12	29.95	42	215	19.52%
2021/07/07	5	30.35	0	30.30	30.35	5	206	2.42%
2021/07/06	1	29.20	0	0.00	29.20	1	184	0.55%
2021/06/25	2	29.25	0	0.00	29.05	2	182	1.10%
2021/06/24	4	29.40	0	0.00	29.20	4	181	2.20%
2021/06/22	2	30.40	0	0.00	29.85	2	180	1.11%
2021/06/21	33	30.54	0	29.35	30.35	33	175	18.83%
2021/06/07	0	0.00	1	28.60	28.55	-1	157	-0.63%
2021/06/04	0	0.00	6	29.50	29.50	-6	158	-3.78%
2021/06/02	3	27.72	0	0.00	27.55	3	159	1.88%
2021/05/31	0	27.80	0	0.00	28.00	0	169	0.00%
2021/05/26	1	27.95	0	0.00	28.20	1	191	0.52%
2021/05/12	0	0.00	2	29.15	28.90	-2	206	-0.97%
2021/05/11	0	29.10	0	0.00	29.20	0	194	0.00%
2021/05/10	0	0.00	8	29.83	29.70	-8	191	-4.18%
2021/05/03	1	29.10	0	0.00	29.10	1	190	0.53%
2021/04/27	0	0.00	0	29.45	29.60	0	205	0.00%
2021/04/16	1	29.10	0	0.00	29.30	1	205	0.49%
2021/04/15	2	29.10	0	0.00	29.15	2	207	0.97%
2021/04/09	0	0.00	1	29.35	29.30	-1	218	-0.46%
2021/04/08	0	0.00	2	29.25	29.60	-2	217	-0.92%
2021/04/07	1	29.70	0	0.00	29.70	1	216	0.47%
2021/04/06	0	30.00	1	29.70	29.45	-1	216	-0.46%
2021/04/01	0	29.50	0	0.00	29.55	0	216	0.01%
2021/03/31	1	29.10	3	29.40	29.45	-2	214	-0.93%
2021/03/30	1	29.25	0	29.10	29.30	1	214	0.47%
2021/03/29	0	29.50	0	0.00	29.15	0	212	0.00%
2021/03/25	0	29.30	0	0.00	29.20	0	213	0.00%
2021/03/24	1	29.05	0	0.00	29.05	1	214	0.47%
2021/03/23	4	29.03	0	0.00	28.95	4	214	1.87%
2021/03/22	0	29.47	0	0.00	29.10	0	216	0.01%
2021/03/19	0	30.16	0	0.00	29.25	0	220	0.00%
2021/03/18	0	29.80	0	0.00	29.55	0	219	0.00%
2021/03/17	2	29.60	0	0.00	29.50	2	218	0.92%
2021/03/16	0	29.95	0	0.00	29.80	0	215	0.00%
2021/03/15	1	29.81	0	0.00	29.80	1	215	0.47%
2021/03/12	0	30.10	0	0.00	29.85	0	215	0.00%
2021/03/11	3	29.90	0	0.00	30.00	3	214	1.40%
2021/03/10	0	30.90	0	0.00	30.25	0	213	0.00%
2021/03/09	0	31.90	2	30.90	30.75	-2	213	-0.94%
2021/03/08	2	29.90	0	0.00	29.85	2	207	0.97%
2021/03/05	2	29.95	0	0.00	29.95	2	203	0.98%
2021/03/02	0	30.90	0	0.00	31.35	0	191	0.00%
2021/02/26	0	32.00	0	0.00	30.80	0	181	0.00%
2021/02/25	0	31.00	0	0.00	30.95	0	175	0.00%
2021/02/22	1	30.55	0	0.00	30.50	1	163	0.61%
2021/02/19	0	0.00	4	30.55	30.00	-4	163	-2.44%
2021/02/18	0	30.45	0	0.00	30.60	0	163	0.00%
2021/02/17	0	0.00	2	30.35	30.25	-2	161	-1.24%
2021/01/29	2	29.55	0	0.00	29.10	2	198	1.01%
2021/01/20	0	0.00	2	30.00	29.85	-2	211	-0.94%
2021/01/15	0	0.00	1	30.55	30.25	-1	212	-0.47%
2021/01/14	0	0.00	1	30.90	30.40	-1	215	-0.46%
2021/01/04	0	0.00	0	30.50	30.65	0	205	0.00%
2020/12/28	0	0.00	2	30.00	30.30	-2	208	-0.96%
2020/12/24	2	29.55	0	0.00	29.80	2	209	0.95%
2020/12/16	0	0.00	10	30.20	30.25	-10	314	-3.18%
2020/12/09	0	0.00	1	30.10	30.20	-1	483	-0.21%
2020/12/08	0	0.00	10	29.67	30.05	-10	493	-2.03%
2020/12/02	0	0.00	1	29.40	29.45	-1	510	-0.20%
2020/11/30	5	29.80	0	0.00	29.55	5	537	0.93%
2020/11/26	5	30.05	0	0.00	30.30	5	552	0.90%
2020/11/23	5	29.90	6	30.10	29.65	-1	579	-0.17%
2020/11/19	0	0.00	1	30.10	30.10	-1	594	-0.17%
2020/11/17	10	30.00	0	0.00	30.00	10	608	1.64%
2020/11/13	0	0.00	1	29.30	29.55	-1	609	-0.16%
2020/11/12	3	29.37	0	0.00	29.25	3	609	0.49%
2020/11/11	1	30.05	0	0.00	29.80	1	603	0.17%
2020/11/10	3	31.05	0	0.00	30.05	3	596	0.50%
2020/11/06	0	0.00	1	30.00	29.95	-1	578	-0.17%
2020/11/05	1	31.85	1	30.35	30.35	0	574	0.00%
2020/11/04	2	32.28	0	0.00	31.85	2	569	0.35%
2020/10/26	0	0.00	10	32.14	32.10	-10	559	-1.79%
2020/10/23	0	0.00	1	30.95	30.70	-1	549	-0.18%
2020/10/22	10	30.87	0	0.00	31.00	10	552	1.81%
2020/10/19	0	0.00	15	30.17	30.50	-15	553	-2.71%
2020/10/13	0	0.00	1	29.80	29.90	-1	557	-0.18%
2020/10/07	5	30.00	0	0.00	30.00	5	568	0.88%
2020/09/24	6	28.66	1	28.65	28.60	5	568	0.88%
2020/09/23	0	0.00	0	28.35	28.35	0	561	0.00%
2020/09/22	5	28.30	1	28.30	28.20	4	557	0.72%
2020/09/18	0	0.00	0	30.40	30.35	0	500	0.00%
2020/09/14	0	0.00	1	31.00	31.50	-1	341	-0.29%
2020/08/25	0	0.00	0	29.70	29.90	0	326	0.00%
2020/08/24	0	0.00	2	29.63	30.00	-2	328	-0.61%
2020/08/21	0	0.00	1	29.00	28.80	-1	328	-0.30%
2020/08/14	0	0.00	0	28.50	28.30	0	390	0.00%
2020/08/10	1	28.00	0	0.00	28.00	1	393	0.25%
2020/08/05	0	0.00	1	29.05	29.45	-1	391	-0.26%
2020/07/27	4	28.04	0	0.00	28.25	4	397	1.01%
2020/07/17	0	0.00	11	28.80	28.80	-11	401	-2.74%
2020/07/16	0	0.00	0	29.10	29.10	0	400	0.00%
2020/07/15	11	29.21	0	0.00	29.50	11	401	2.74%
2020/07/13	0	0.00	10	28.75	28.90	-10	395	-2.53%
2020/07/09	10	29.00	5	28.80	29.00	5	394	1.27%
2020/07/06	0	0.00	1	28.50	28.55	-1	386	-0.26%
2020/06/16	0	0.00	5	28.20	28.45	-5	359	-1.39%
2020/06/15	6	27.81	0	0.00	27.80	6	369	1.62%
2020/06/10	0	0.00	1	29.20	29.20	-1	365	-0.27%
2020/06/08	2	29.68	0	0.00	30.15	2	358	0.56%
2020/06/05	0	0.00	3	29.05	29.35	-3	345	-0.87%
2020/06/04	1	29.00	3	28.67	29.00	-2	339	-0.59%
2020/06/03	6	28.48	10	28.43	28.60	-4	336	-1.19%
2020/05/29	10	27.73	2	27.95	27.80	8	291	2.75%
2020/05/28	3	28.07	0	0.00	27.70	3	281	1.07%
2020/05/27	1	28.90	2	28.53	28.80	-1	270	-0.37%
2020/05/26	0	0.00	0	27.75	27.75	0	233	0.00%
2020/05/25	1	28.35	0	0.00	28.00	1	223	0.45%
2020/05/21	0	0.00	0	26.80	26.90	0	208	0.00%
2020/05/11	5	26.90	0	0.00	26.65	5	201	2.48%
2020/04/29	0	0.00	1	25.00	25.00	-1	193	-0.52%
2020/04/28	1	24.80	0	0.00	24.80	1	192	0.52%
2020/04/20	0	0.00	0	24.90	24.85	0	225	0.00%
2020/04/06	0	25.05	0	0.00	25.10	0	337	0.00%
2020/03/25	0	23.90	0	0.00	24.05	0	382	0.00%
2020/03/19	0	0.00	3	22.43	22.20	-3	420	-0.71%
2020/03/12	0	0.00	1	24.40	24.00	-1	466	-0.21%
2020/02/25	0	25.00	0	0.00	25.00	0	732	0.00%
2020/02/17	0	0.00	3	25.45	25.50	-3	847	-0.35%
2020/01/13	0	0.00	18	28.35	28.30	-18	974	-1.85%
2020/01/10	24	31.11	7	31.79	31.40	17	925	1.84%
2020/01/09	1	30.45	0	0.00	30.50	1	898	0.11%
2019/12/23	0	29.25	2	29.80	29.35	-2	838	-0.24%
2019/12/18	1	30.90	0	0.00	30.25	1	797	0.13%
2019/12/17	0	0.00	1	32.25	32.15	-1	785	-0.13%
2019/12/16	0	0.00	1	30.97	32.00	-1	781	-0.13%
2019/12/13	1	31.65	0	0.00	32.20	1	770	0.13%
2019/12/12	2	32.60	1	32.75	32.50	1	752	0.13%
2019/12/11	0	0.00	3	31.65	32.10	-3	733	-0.41%
2019/12/06	0	0.00	1	30.30	30.20	-1	703	-0.14%
2019/12/05	6	31.38	5	30.50	30.25	1	681	0.15%
2019/12/03	0	0.00	4	30.19	30.60	-4	602	-0.66%
2019/12/02	1	29.55	0	0.00	29.35	1	576	0.17%
2019/11/29	0	0.00	2	29.25	29.20	-2	559	-0.36%
2019/11/27	0	0.00	3	28.65	28.70	-3	528	-0.57%
2019/11/26	6	29.10	2	28.80	28.95	4	507	0.79%
2019/11/21	0	0.00	1	27.15	27.30	-1	423	-0.24%
2019/11/18	0	0.00	2	26.73	26.85	-2	346	-0.58%
2019/11/13	2	26.20	0	0.00	26.25	2	309	0.65%
2019/11/06	1	24.75	3	24.70	24.80	-2	244	-0.82%
2019/10/31	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/10/30	0	0.00	1	23.40	23.75	-1	213	-0.47%
2019/10/29	0	0.00	3	23.38	23.50	-3	202	-1.48%
2019/10/28	0	0.00	2	23.20	23.15	-2	188	-1.06%
2019/09/17	0	0.00	1	22.00	22.05	-1	310	-0.32%
2019/08/13	0	0.00	5	21.05	21.50	-5	327	-1.53%
2019/08/07	0	0.00	9	21.44	21.45	-9	324	-2.77%
2019/08/06	0	0.00	4	21.35	21.45	-4	320	-1.25%
2019/08/02	0	0.00	27	21.65	21.60	-27	328	-8.22%
2019/08/01	5	21.74	0	0.00	21.80	5	325	1.54%
2019/07/31	5	22.20	0	0.00	22.20	5	314	1.59%
2019/07/30	2	22.30	11	22.30	22.25	-9	313	-2.88%
2019/07/29	10	22.30	2	22.40	22.30	8	313	2.55%
2019/07/25	0	0.00	1	22.35	22.25	-1	311	-0.32%
2019/07/24	9	22.25	0	0.00	22.30	9	311	2.89%
2019/07/23	6	22.35	2	22.35	22.30	4	308	1.30%
2019/07/22	0	0.00	1	22.40	22.45	-1	303	-0.33%
2019/07/19	8	22.65	0	0.00	22.40	8	302	2.65%
2019/07/18	0	0.00	6	22.55	22.40	-6	300	-2.00%
2019/07/17	1	22.70	1	23.00	22.70	0	299	0.00%
2019/07/16	4	23.00	15	23.08	22.85	-11	292	-3.76%
2019/07/15	16	24.40	10	24.24	23.80	6	264	2.26%
2019/07/12	1	22.70	21	22.65	22.70	-20	178	-11.20%
2019/07/03	0	0.00	1	22.25	22.20	-1	180	-0.55%
2019/06/13	0	0.00	2	21.90	21.90	-2	225	-0.89%
2019/06/10	0	0.00	1	22.10	22.10	-1	235	-0.42%
2019/06/03	0.2	21.85	0	0.00	21.95	0.2	254	0.08%
2019/05/22	0	0.00	1	21.60	21.80	-1	290	-0.34%
2019/05/20	0	0.00	5	21.55	21.55	-5	295	-1.69%
2019/05/13	0	0.00	8	21.57	21.60	-8	317	-2.52%
2019/05/10	0	0.00	148	21.64	21.60	-148	319	-46.29%	大賣/鉅額交易
2019/05/09	2	21.80	6	21.80	21.80	-4	328	-1.22%
2019/05/07	2	21.90	0	0.00	21.90	2	342	0.58%
2019/05/02	1	22.00	0	0.00	22.00	1	353	0.28%
2019/04/29	1	22.00	0	0.00	21.90	1	362	0.28%
2019/04/24	0	0.00	1	22.00	21.90	-1	381	-0.26%
2019/04/23	2	22.03	0	0.00	21.95	2	386	0.52%
2019/04/18	4	21.98	0	0.00	21.90	4	397	1.01%
2019/04/17	0	21.90	0	0.00	22.00	0	405	0.00%
2019/04/16	0	0.00	1	22.05	22.00	-1	409	-0.24%
2019/04/15	2	21.95	0	0.00	21.95	2	419	0.48%
2019/04/12	5	21.98	0	0.00	22.00	5	426	1.17%
2019/04/09	0	22.00	0	0.00	22.05	0	445	0.00%
2019/04/08	0	22.00	5	22.10	22.05	-5	462	-1.08%
2019/04/03	9	22.00	0	0.00	22.00	9	488	1.84%
2019/04/02	0	21.95	0	0.00	22.00	0	523	0.00%
2019/03/28	3	22.15	6	22.30	22.20	-3	595	-0.50%
2019/03/26	4	21.95	0	0.00	21.95	4	643	0.62%
2019/03/21	5	22.10	0	0.00	22.20	5	706	0.71%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/19	0	22.00	0	0.00	22.05	0	752	0.00%
2019/03/15	0	21.95	10	21.90	22.00	-10	823	-1.21%
2019/03/14	1	21.90	0	21.95	21.90	1	861	0.12%
2019/03/13	0	21.95	0	0.00	21.95	0	905	0.00%
2019/03/11	2	21.95	0	0.00	21.95	2	1,021	0.20%
2019/03/08	0	22.15	0	0.00	22.10	0	1,042	0.00%
2019/03/07	14	22.10	0	0.00	22.05	14	1,070	1.31%
2019/03/06	50	22.10	0	0.00	22.10	50	1,087	4.60%
2019/03/05	0	22.10	0	0.00	22.10	0	1,110	0.00%
2019/03/04	0	22.15	0	0.00	22.10	0	1,147	0.00%
2019/02/27	0	22.20	0	0.00	22.10	0	1,169	0.00%
2019/02/26	15	22.10	0	0.00	22.10	15	1,164	1.29%
2019/02/25	6	22.10	0	0.00	22.15	6	1,159	0.52%
2019/02/20	0	22.10	0	0.00	22.10	0	1,139	0.00%
2019/02/18	0	22.10	0	0.00	22.10	0	1,127	0.00%
2019/02/15	10	22.10	0	0.00	22.05	10	1,121	0.89%
2019/02/14	0	22.20	0	0.00	22.15	0	1,115	0.00%
2019/02/12	21	22.10	0	0.00	22.15	21	1,102	1.91%
2019/02/11	40	22.10	0	0.00	22.15	40	1,095	3.65%
2019/01/30	0	0.00	1	22.25	22.20	-1	1,085	-0.09%
2019/01/29	2	22.08	0	0.00	22.05	2	1,072	0.19%
2019/01/28	0	22.40	0	0.00	22.30	0	1,066	0.00%
2019/01/25	0	22.25	0	0.00	22.15	0	1,054	0.00%
2019/01/24	0	0.00	1	22.05	22.15	-1	1,048	-0.10%
2019/01/23	1	21.95	1	22.10	21.95	0	1,045	0.00%
2019/01/22	2	22.00	1	22.10	22.00	1	1,039	0.10%
2019/01/21	0	22.10	0	22.10	22.15	0	1,033	0.00%
2019/01/18	0	0.00	1	22.10	22.30	-1	1,028	-0.10%
2019/01/17	1	22.00	1	22.10	22.10	0	1,021	0.00%
2019/01/16	21	22.05	0	0.00	22.05	21	1,011	2.08%
2019/01/15	2	22.08	0	0.00	22.05	2	1,005	0.20%
2019/01/14	0	22.30	0	0.00	22.15	0	998	0.00%
2019/01/10	1	22.20	3	22.30	22.20	-2	986	-0.20%
2019/01/09	0	0.00	20	22.29	22.35	-20	979	-2.04%
2019/01/08	21	22.25	0	0.00	22.35	21	965	2.18%
2019/01/04	2	22.28	0	0.00	22.40	2	949	0.21%
2019/01/03	7	22.71	0	0.00	22.70	7	940	0.74%
2019/01/02	9	23.15	0	0.00	23.10	9	930	0.97%