晶華 (2707)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▼0.5
漲幅
-0.23%
成交量
60張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	217.50	0	0.00	219.00	1	342	0.29%
2024/04/15	0	219.00	0	0.00	221.00	0	346	0.00%
2024/04/11	0	0.00	1	225.00	222.50	-1	356	-0.28%
2024/04/10	1	221.00	0	0.00	221.00	1	355	0.28%
2024/04/08	15.5	217.47	3	217.67	218.00	12.5	365	3.43%
2024/04/02	0.1	226.00	0	0.00	226.50	0.1	371	0.03%
2024/04/01	0	0.00	5	226.50	227.00	-5	377	-1.32%
2024/03/29	1	225.50	0	0.00	224.50	1	377	0.26%
2024/03/27	0	227.00	1.2	227.36	227.50	-1.1	377	-0.30%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/25	1	227.50	0.2	227.50	228.00	0.9	377	0.23%
2024/03/21	0	0.00	2	227.00	227.00	-2	381	-0.52%
2024/03/20	1	227.00	2	227.25	226.50	-1	383	-0.26%
2024/03/15	1	225.00	0.1	222.61	222.50	0.9	371	0.24%
2024/03/14	0.1	223.29	6.1	223.99	224.50	-6	363	-1.66%
2024/03/13	0	0.00	3	219.00	219.00	-3	347	-0.86%
2024/03/12	0	0.00	2.1	217.79	219.00	-2.1	342	-0.62%
2024/03/11	0	0.00	1	209.00	209.00	-1	323	-0.31%
2024/03/08	24	206.23	6	207.00	206.50	18	324	5.55%
2024/03/07	7	206.43	0	0.00	206.00	7	324	2.15%
2024/03/05	0	206.50	0	0.00	206.50	0	331	0.00%
2024/03/04	5	206.70	0	0.00	206.00	5	335	1.49%
2024/02/29	0	206.50	0	0.00	208.50	0	367	0.00%
2024/02/26	0	206.00	1	206.50	207.00	-1	399	-0.25%
2024/02/23	2	205.00	0	0.00	205.50	2	411	0.49%
2024/02/22	0	208.05	0	0.00	206.00	0	417	0.00%
2024/02/21	3	208.83	0	0.00	208.00	3	445	0.67%
2024/02/16	0	210.00	0	0.00	209.50	0	564	0.00%
2024/02/15	2	208.23	8	207.00	207.50	-6	565	-1.06%
2024/02/05	0	0.00	0	215.00	216.00	0	557	0.00%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/30	1	212.50	0	0.00	212.50	1	580	0.17%
2024/01/25	1	211.00	0	0.00	210.50	1	603	0.17%
2024/01/24	3	211.17	0	0.00	212.00	3	616	0.49%
2024/01/23	0	0.00	1	210.50	210.00	-1	620	-0.16%
2024/01/22	1	208.99	0	0.00	208.00	1	623	0.16%
2024/01/19	0	208.50	0	0.00	208.00	0	624	0.00%
2024/01/18	0	0.00	1	207.50	208.50	-1	628	-0.16%
2024/01/17	0	208.00	1	204.50	205.00	-1	628	-0.16%
2024/01/16	3	211.34	0	0.00	209.00	3	617	0.49%
2024/01/12	0.2	223.00	0	0.00	223.00	0.2	604	0.03%
2024/01/11	0	220.50	8	221.50	222.00	-8	619	-1.29%
2024/01/09	0	0.00	0.2	223.70	223.50	-0.2	626	-0.03%
2024/01/08	0	0.00	2.1	223.50	224.50	-2.1	627	-0.33%
2023/12/29	1.1	225.23	1	223.00	221.50	0.1	635	0.02%
2023/12/28	0.1	220.00	1	220.00	218.50	-0.9	626	-0.14%
2023/12/27	0	0.00	2	220.00	221.50	-2	624	-0.32%
2023/12/26	3	216.50	0	0.00	217.50	3	618	0.49%
2023/12/25	0	217.00	0	0.00	217.00	0	620	0.00%
2023/12/21	0	219.00	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	1	217.00	218.50	-1	617	-0.16%
2023/12/19	2	214.75	0	0.00	214.50	2	617	0.32%
2023/12/15	0	219.00	1	218.00	217.50	-1	619	-0.16%
2023/12/13	0	0.00	5	223.00	220.00	-5	616	-0.81%
2023/12/07	0.3	222.00	0	0.00	222.50	0.3	620	0.04%
2023/12/06	0	0.00	1	222.50	221.50	-1	620	-0.16%
2023/12/04	0	0.00	2	221.75	222.00	-2	626	-0.32%
2023/12/01	0	220.00	0	0.00	219.00	0	626	0.00%
2023/11/30	0	219.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	0.00	1	218.50	219.00	-1	628	-0.16%
2023/11/28	1	215.53	0	0.00	216.50	1	626	0.16%
2023/11/27	0	222.00	0	0.00	216.50	0	611	0.00%
2023/11/24	5	222.61	1.3	223.96	221.00	3.7	596	0.63%
2023/11/22	3	232.00	4	234.00	231.50	-1	569	-0.18%
2023/11/21	5	231.00	9	230.39	231.00	-4	581	-0.69%
2023/11/20	6	231.75	5	231.90	230.00	1	578	0.17%
2023/11/17	6.2	237.45	5.1	235.87	245.00	1.1	553	0.21%
2023/11/16	4	231.50	2.1	232.00	231.50	1.9	498	0.38%
2023/11/15	0.1	217.00	1	217.50	220.00	-1	464	-0.20%
2023/11/13	0.1	215.50	0	0.00	215.50	0.1	478	0.01%
2023/11/10	2	215.50	0	0.00	215.00	2	497	0.40%
2023/11/09	1	215.50	1.1	217.46	215.00	-0.1	511	-0.01%
2023/11/08	0	214.00	0	0.00	216.50	0	524	0.00%
2023/11/07	4	216.62	0	0.00	213.50	4	525	0.76%
2023/11/06	0.1	217.00	1	213.50	215.00	-0.9	516	-0.17%
2023/11/03	5	209.50	2	210.00	209.50	3	510	0.59%
2023/11/02	1	212.00	1	212.00	209.50	0	508	0.00%
2023/11/01	0	0.00	2	206.25	210.00	-2	503	-0.40%
2023/10/31	1	202.00	1	203.50	202.00	0	493	0.00%
2023/10/27	1.2	196.30	0	0.00	196.00	1.2	494	0.25%
2023/10/26	0	0.00	1	199.00	198.50	-1	500	-0.20%
2023/10/23	0	0.00	1	196.96	194.50	-1	520	-0.20%
2023/10/19	2.1	196.24	0	0.00	193.00	2.1	519	0.40%
2023/10/16	2	203.00	0	0.00	201.00	2	519	0.38%
2023/10/12	2	206.50	1	209.00	206.50	1	534	0.19%
2023/10/11	2.1	207.95	0	0.00	203.50	2.1	550	0.38%
2023/10/03	0	214.50	0	0.00	213.50	0	583	0.00%
2023/10/02	2	214.00	0	0.00	214.00	2	598	0.33%
2023/09/28	1	214.02	0	0.00	214.00	1	620	0.16%
2023/09/26	0.2	212.57	0	0.00	211.50	0.2	662	0.03%
2023/09/25	0	0.00	1	213.00	212.50	-1	676	-0.15%
2023/09/22	2	211.50	0	0.00	211.50	2	699	0.29%
2023/09/20	0	0.00	1	214.00	215.00	-1	748	-0.13%
2023/09/19	3.5	214.44	1	214.00	214.00	2.5	795	0.31%
2023/09/15	0	0.00	1	218.50	217.50	-1	907	-0.11%
2023/09/13	1	217.50	2.1	217.52	218.00	-1.1	1,008	-0.11%
2023/09/12	1	218.00	0	0.00	216.00	1	1,059	0.09%
2023/09/11	0	220.50	0	0.00	218.00	0	1,080	0.00%
2023/09/08	1.2	219.17	0	0.00	221.50	1.2	1,100	0.11%
2023/09/05	0.2	223.50	0	0.00	222.50	0.2	1,201	0.02%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/09/01	0	0.00	1	229.50	226.50	-1	1,341	-0.07%
2023/08/31	1	225.00	0	0.00	225.00	1	1,418	0.07%
2023/08/30	0	0.00	1	227.50	227.50	-1	1,453	-0.07%
2023/08/29	1	223.50	0	0.00	224.50	1	1,472	0.07%
2023/08/28	0	0.00	1	225.50	223.50	-1	1,486	-0.07%
2023/08/25	7	230.50	2	232.75	228.50	5	1,495	0.33%
2023/08/22	1	221.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	224.00	0	0.00	226.50	0	1,499	0.00%
2023/08/18	5	228.50	0	0.00	225.00	5	1,526	0.33%
2023/08/17	0	0.00	5	226.30	231.00	-5	1,557	-0.32%
2023/08/16	0	0.00	2.5	227.80	228.00	-2.5	1,550	-0.16%
2023/08/15	0.1	232.50	3	233.50	233.50	-2.9	1,579	-0.19%
2023/08/14	3	235.67	0	0.00	233.00	3	1,569	0.19%
2023/08/11	1	242.50	0	0.00	242.50	1	1,571	0.06%
2023/08/10	5	241.00	2	240.75	241.00	3	1,575	0.19%
2023/08/09	1.2	241.42	1	241.00	240.50	0.2	1,574	0.01%
2023/08/08	2	244.50	0	0.00	243.00	2	1,577	0.13%
2023/08/04	2	247.25	0	0.00	247.50	2	1,586	0.13%
2023/08/01	1	252.50	1	253.50	250.50	0	1,613	0.00%
2023/07/31	2	250.75	1	252.00	248.00	1	1,631	0.06%
2023/07/27	1	252.00	1	252.50	252.00	0	1,641	0.00%
2023/07/26	2	246.00	2	247.50	248.50	0	1,645	0.00%
2023/07/25	3	247.83	4	248.75	249.00	-1	1,648	-0.06%
2023/07/24	0	0.00	3	252.33	252.00	-3	1,660	-0.18%
2023/07/21	3	255.00	1	262.00	254.50	2	1,682	0.12%
2023/07/20	1	258.00	4	258.13	258.00	-3	1,691	-0.18%
2023/07/19	2	255.50	0	0.00	251.50	2	1,697	0.12%
2023/07/18	0	0.00	3	258.00	258.00	-3	1,706	-0.18%
2023/07/17	0	0.00	1	257.00	257.00	-1	1,751	-0.06%
2023/07/14	1	255.50	2	257.49	254.00	-1	1,810	-0.06%
2023/07/13	3	255.50	2	259.00	254.50	1	1,822	0.05%
2023/07/12	6	259.08	4	262.00	257.50	2	1,833	0.11%
2023/07/11	2	263.50	0	0.00	263.00	2	1,878	0.11%
2023/07/10	1	260.00	0	0.00	258.50	1	1,891	0.05%
2023/07/07	2	262.50	0	0.00	260.50	2	1,888	0.11%
2023/07/06	1	267.00	2	263.50	265.50	-1	1,885	-0.05%
2023/07/05	1	259.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	1	255.00	4	255.50	255.50	-3	1,866	-0.16%
2023/07/03	0	0.00	1	260.00	261.00	-1	1,848	-0.05%
2023/06/30	1	260.00	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	261.16	0	0.00	264.00	1	1,840	0.06%
2023/06/28	1	262.50	5	260.50	262.00	-4	1,863	-0.21%
2023/06/27	2.2	265.18	0	0.00	261.00	2.2	1,838	0.12%
2023/06/21	9.1	287.72	2	292.50	285.00	7.1	1,773	0.40%
2023/06/20	5.2	298.70	2	301.50	295.00	3.2	1,716	0.18%
2023/06/19	4	304.50	4	307.63	306.00	0	1,684	0.00%
2023/06/16	8.1	307.30	4	304.25	303.50	4.1	1,676	0.24%
2023/06/15	2	295.50	0	0.00	295.00	2	1,672	0.12%
2023/06/14	5.1	298.00	3	301.00	298.50	2.1	1,679	0.12%
2023/06/13	3	298.83	2	300.75	298.00	1	1,692	0.06%
2023/06/12	4	297.75	3	299.17	298.50	1	1,699	0.06%
2023/06/09	8.1	313.43	6	316.83	308.00	2.1	1,707	0.12%
2023/06/08	5	327.00	3	329.34	324.00	2	1,689	0.12%
2023/06/07	5	318.92	11.1	319.29	324.00	-6	1,661	-0.36%
2023/06/06	6.5	309.46	11.1	307.83	305.00	-4.6	1,599	-0.28%
2023/06/05	6.5	302.35	6.6	298.09	302.00	-0.1	1,560	-0.01%
2023/06/02	3	292.33	9	292.78	292.00	-6	1,554	-0.39%
2023/06/01	2.1	288.45	1.1	288.12	287.50	1	1,567	0.06%
2023/05/31	0	0.00	0.1	287.50	286.50	-0.1	1,609	0.00%
2023/05/30	1	280.00	1	289.00	281.00	0	1,700	0.00%
2023/05/29	1	286.50	0.1	286.50	288.00	0.9	1,730	0.05%
2023/05/26	0.2	286.50	0	0.00	285.50	0.2	1,792	0.01%
2023/05/25	6	287.17	1	292.00	287.50	5	2,036	0.25%
2023/05/24	7	291.29	2	292.00	294.00	5	2,136	0.23%
2023/05/23	4	288.13	3	290.00	287.50	1	2,127	0.05%
2023/05/19	7	284.64	8.2	287.41	282.50	-1.2	2,271	-0.05%
2023/05/18	1	275.00	1	279.00	279.50	0	2,314	0.00%
2023/05/17	0.2	275.83	0	0.00	277.00	0.2	2,362	0.01%
2023/05/16	5	280.00	0	0.00	276.00	5	2,368	0.21%
2023/05/15	0	0.00	1	278.00	277.00	-1	2,374	-0.04%
2023/05/12	1	280.50	2	284.75	283.50	-1	2,380	-0.04%
2023/05/10	3.1	283.15	2	284.50	281.50	1.1	2,401	0.04%
2023/05/09	1	280.96	0	0.00	280.00	1	2,407	0.04%
2023/05/08	2	291.25	0.1	292.50	289.00	2	2,413	0.08%
2023/05/05	1	293.50	10	295.00	292.50	-9	2,411	-0.37%
2023/05/04	1	284.50	0	0.00	289.50	1	2,398	0.04%
2023/05/02	1	276.50	1	280.00	279.00	0	2,410	0.00%
2023/04/28	2	271.50	0	0.00	275.50	2	2,419	0.08%
2023/04/27	1	269.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	0.1	275.00	0.1	272.00	273.00	-0.1	2,419	0.00%
2023/04/25	5	291.00	5	289.00	280.50	0	2,432	0.00%
2023/04/24	1	289.00	0	0.00	288.00	1	2,450	0.04%
2023/04/21	1	290.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	1.1	294.90	2.2	295.51	293.00	-1.1	2,438	-0.05%
2023/04/19	1.1	300.59	6.2	305.19	307.00	-5.1	2,401	-0.21%
2023/04/18	1	297.00	0.1	296.00	294.00	1	2,342	0.04%
2023/04/17	0	0.00	2	294.25	291.50	-2	2,333	-0.09%
2023/04/14	11.2	296.03	2	293.75	295.00	9.2	2,332	0.39%
2023/04/13	1	284.00	0	0.00	283.50	1	2,306	0.04%
2023/04/12	0.1	279.00	0	0.00	278.00	0.1	2,306	0.00%
2023/04/11	0.1	277.00	0	0.00	276.50	0.1	2,383	0.00%
2023/04/07	0	0.00	1	277.00	276.50	-1	2,485	-0.04%
2023/03/31	0	0.00	2	279.50	279.00	-2	2,490	-0.08%
2023/03/29	0	0.00	1	276.50	279.00	-1	2,487	-0.04%
2023/03/28	1	272.00	0	0.00	272.00	1	2,479	0.04%
2023/03/27	0	0.00	0	274.00	272.00	0	2,474	0.00%
2023/03/23	1	276.00	0	0.00	278.50	1	2,474	0.04%
2023/03/21	1	275.16	0	0.00	274.50	1	2,479	0.04%
2023/03/20	1	284.00	0	0.00	281.00	1	2,459	0.04%
2023/03/17	0	0.00	2	266.00	272.00	-2	2,432	-0.08%
2023/03/16	2	261.25	2	262.25	261.00	0	2,421	0.00%
2023/03/15	0.1	270.00	1	272.00	270.50	-0.9	2,411	-0.04%
2023/03/14	2	272.25	2	275.00	270.00	0	2,408	0.00%
2023/03/13	2	269.00	1	273.00	269.50	1	2,402	0.04%
2023/03/10	1	289.97	0	0.00	281.00	1	2,413	0.04%
2023/03/09	1	291.00	1	292.50	290.00	0	2,522	0.00%
2023/03/08	1	288.50	0.1	295.50	292.50	1	2,561	0.04%
2023/03/07	1.1	302.67	0.1	299.50	298.50	1	2,572	0.04%
2023/03/03	0	309.00	0	318.50	309.00	0	2,563	0.00%
2023/03/02	1.5	321.64	3	319.67	318.50	-1.5	2,516	-0.06%
2023/03/01	0	0.00	0.1	309.50	314.00	-0.1	2,411	0.00%
2023/02/24	1	311.50	0.1	306.00	312.50	0.9	2,375	0.04%
2023/02/23	2.1	310.82	0.3	306.67	309.00	1.8	2,316	0.08%
2023/02/22	4.1	286.66	8.1	285.44	294.50	-4	2,074	-0.19%
2023/02/21	1	271.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	2	272.50	0	0.00	274.00	2	1,948	0.10%
2023/02/17	0	0.00	0	281.00	283.00	0	1,880	0.00%
2023/02/16	1	274.00	30	279.81	269.50	-29	1,771	-1.64%
2023/02/15	29	269.05	2	267.50	263.50	27	1,682	1.60%
2023/02/13	0.1	253.00	0.1	255.00	252.00	-0.1	1,619	0.00%
2023/02/10	1	263.00	0.1	260.00	258.00	0.9	1,609	0.05%
2023/02/09	0	0.00	1	259.50	259.50	-1	1,602	-0.06%
2023/02/08	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2023/02/07	0	0.00	6	261.50	265.50	-6	1,571	-0.38%
2023/02/06	2	265.50	1	264.00	262.50	1	1,559	0.06%
2023/02/03	0	0.00	0.1	257.23	253.50	-0.1	1,528	0.00%
2023/02/02	0	0.00	1	254.00	253.50	-1	1,523	-0.07%
2023/02/01	6	259.17	0	0.00	258.50	6	1,514	0.40%
2023/01/30	0	251.00	0	0.00	250.50	0	1,484	0.00%
2023/01/13	0	0.00	1	246.00	250.50	-1	1,440	-0.07%
2023/01/12	5	243.30	8	245.13	245.50	-3	1,415	-0.21%
2023/01/11	1	238.00	0	0.00	237.50	1	1,400	0.07%
2023/01/10	3	242.83	3	244.67	240.00	0	1,393	0.00%
2023/01/09	0	0.00	1	240.50	243.00	-1	1,394	-0.07%
2023/01/06	1	238.50	1.1	240.14	233.00	-0.1	1,403	-0.01%
2023/01/05	4	240.13	3	242.00	239.50	1	1,435	0.07%
2023/01/04	5	240.60	3.3	242.65	241.00	1.8	1,421	0.12%
2023/01/03	1	246.00	3	246.67	243.50	-2	1,411	-0.14%
2022/12/30	1	255.50	0	0.00	257.50	1	1,432	0.07%
2022/12/29	3.5	255.36	3	257.68	255.00	0.5	1,422	0.03%
2022/12/28	4	271.73	3	270.18	272.50	1	1,351	0.07%
2022/12/27	2	266.00	2	262.97	256.50	0	1,289	0.00%
2022/12/26	0	255.50	0	0.00	259.00	0	1,269	0.00%
2022/12/21	0	0.00	0.1	253.50	253.00	-0.1	1,379	-0.01%
2022/12/20	1.1	251.93	1	262.94	250.50	0.1	1,407	0.01%
2022/12/19	0	257.50	0	0.00	258.00	0	1,409	0.00%
2022/12/13	0	0.00	0	258.50	250.50	0	1,558	0.00%
2022/12/12	1	258.46	1	257.00	252.50	0	1,540	0.00%
2022/12/05	0	0.00	0.1	254.67	254.50	-0.1	1,424	-0.01%
2022/12/02	0	0.00	1.2	257.73	260.00	-1.2	1,399	-0.08%
2022/12/01	1	244.38	5.2	254.01	255.00	-4.2	1,347	-0.31%
2022/11/30	0	0.00	9.3	230.58	236.50	-9.3	1,200	-0.78%
2022/11/29	1	220.40	5	218.60	215.00	-4	1,145	-0.35%
2022/11/28	4.3	209.15	4.2	205.05	212.50	0.1	1,094	0.01%
2022/11/24	4	197.75	4	196.50	196.50	0	1,049	0.00%
2022/11/23	0	0.00	3.1	193.52	195.00	-3.1	1,040	-0.30%
2022/11/22	1	195.50	6	195.42	194.50	-5	1,049	-0.48%
2022/11/21	2	192.50	1	191.00	192.00	1	1,058	0.09%
2022/11/17	1	195.00	1.4	193.14	193.50	-0.4	1,035	-0.04%
2022/11/11	1	183.50	0	0.00	183.00	1	987	0.10%
2022/11/07	1	186.50	0	0.00	188.00	1	971	0.10%
2022/11/03	0	182.50	0	0.00	181.50	0	969	0.00%
2022/11/02	0	0.00	0	189.00	183.00	0	972	0.00%
2022/10/28	0	0.00	0	174.50	173.50	0	977	0.00%
2022/10/27	0	0.00	0.1	175.50	175.00	-0.1	983	-0.01%
2022/10/26	1	172.50	0	0.00	172.00	1	987	0.10%
2022/10/25	0	0.00	2	176.75	174.00	-2	980	-0.20%
2022/10/24	1	179.00	0	0.00	178.00	1	973	0.10%
2022/10/20	2	178.00	1	178.00	182.50	1	968	0.10%
2022/10/19	1	178.50	0	0.00	179.00	1	967	0.10%
2022/10/18	5	189.00	0	189.00	185.50	5	948	0.52%
2022/10/17	7	187.51	7	189.50	189.00	0	948	0.00%
2022/10/14	5	189.00	11	192.86	195.00	-6	946	-0.63%
2022/10/13	0	0.00	12.2	187.02	186.00	-12.2	937	-1.30%
2022/10/12	0	0.00	17.1	189.74	190.50	-17.1	927	-1.84%
2022/10/11	6	188.50	0	0.00	192.00	6	945	0.63%
2022/10/07	1	199.00	0	0.00	192.00	1	929	0.11%
2022/10/05	1	188.50	0	0.00	187.00	1	858	0.12%
2022/10/04	0	0.00	0	185.00	189.00	0	852	0.00%
2022/10/03	0	0.00	0.1	187.00	185.00	-0.1	836	-0.01%
2022/09/30	0	195.50	2.2	191.87	191.50	-2.1	811	-0.26%
2022/09/29	6	195.67	0	0.00	195.50	6	747	0.80%
2022/09/28	3	188.33	1	187.00	184.00	2	699	0.29%
2022/09/27	3	186.00	1	184.50	189.50	2	680	0.29%
2022/09/26	19	192.42	0	191.00	193.00	19	640	2.96%
2022/09/23	3	192.50	4.3	191.02	194.00	-1.3	614	-0.21%
2022/09/22	8	191.63	11.1	194.07	190.50	-3.1	576	-0.53%
2022/09/21	0	0.00	1.2	183.99	179.50	-1.2	494	-0.24%
2022/09/20	2.1	182.99	7.1	182.30	183.50	-5.1	476	-1.06%
2022/09/19	0	0.00	1	172.50	171.50	-1	435	-0.23%
2022/09/14	0	0.00	2	171.25	171.50	-2	450	-0.44%
2022/09/08	0	0.00	0.2	171.50	173.50	-0.2	469	-0.05%
2022/09/06	1	172.50	0.1	173.50	172.00	0.9	495	0.18%
2022/09/05	0	170.50	0	0.00	171.00	0	502	0.00%
2022/09/02	0	0.00	5	173.50	172.00	-5	519	-0.96%
2022/09/01	0	0.00	8	172.44	173.50	-8	534	-1.50%
2022/08/31	6	173.92	2	172.50	174.00	4	547	0.73%
2022/08/30	5	170.50	3	171.00	170.50	2	548	0.36%
2022/08/29	0	0.00	1	174.00	169.50	-1	557	-0.18%
2022/08/26	5	174.50	0	0.00	174.00	5	559	0.89%
2022/08/23	4	166.00	0	0.00	166.00	4	571	0.70%
2022/08/22	3	166.50	0	0.00	167.00	3	584	0.51%
2022/08/19	0	0.00	1	165.00	166.50	-1	585	-0.17%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/15	0.1	167.00	1	168.00	167.50	-1	586	-0.16%
2022/08/05	0.1	166.50	0	0.00	165.50	0.1	571	0.01%
2022/08/04	3.1	160.59	0	0.00	164.00	3.1	578	0.54%
2022/08/03	0	0.00	0	167.00	166.00	0	569	0.00%
2022/07/29	0.1	171.00	3	171.00	171.50	-2.9	574	-0.51%
2022/07/28	3	171.17	0	0.00	171.00	3	575	0.52%
2022/07/26	1	171.50	0	0.00	171.50	1	574	0.17%
2022/07/20	1	175.00	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	6	177.83	178.00	-6	540	-1.11%
2022/07/18	0	0.00	4.1	173.01	172.50	-4.1	509	-0.80%
2022/07/14	0	0.00	0.1	168.50	164.00	-0.1	489	-0.01%
2022/07/13	0.1	164.00	0	0.00	163.50	0.1	489	0.01%
2022/07/12	1	161.50	0	0.00	162.50	1	496	0.20%
2022/07/06	0.1	164.00	0	0.00	163.00	0.1	582	0.01%
2022/07/04	0	166.41	0	0.00	166.50	0	584	0.01%
2022/06/30	0	0.00	0.2	167.00	166.00	-0.2	585	-0.04%
2022/06/29	0	0.00	1.2	170.41	171.50	-1.2	584	-0.21%
2022/06/27	0	0.00	0.2	166.50	166.50	-0.2	578	-0.04%
2022/06/24	0.1	163.34	0.1	164.45	164.50	-0.1	588	-0.01%
2022/06/23	1	161.00	0	0.00	161.00	1	585	0.17%
2022/06/22	0	0.00	1	160.50	160.00	-1	586	-0.17%
2022/06/20	1	158.53	0	0.00	158.00	1	603	0.17%
2022/06/17	1	162.00	0	0.00	163.00	1	598	0.17%
2022/06/16	0	0.00	1	168.00	165.50	-1	591	-0.17%
2022/06/15	2	174.00	0	0.00	173.50	2	575	0.35%
2022/06/14	0	0.00	0.2	176.00	175.00	-0.2	565	-0.03%
2022/06/13	0	0.00	3	179.83	177.50	-3	558	-0.54%
2022/06/10	1	181.00	2.2	181.68	181.00	-1.2	548	-0.22%
2022/06/09	1	179.00	0	0.00	179.00	1	537	0.19%
2022/06/08	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/06/06	0.1	178.50	35	179.36	177.50	-34.9	541	-6.44%
2022/06/02	21.3	178.00	18	177.47	176.50	3.3	543	0.61%
2022/06/01	1	173.00	0	0.00	173.00	1	558	0.18%
2022/05/30	1	173.00	20	172.00	171.00	-19	613	-3.09%
2022/05/12	1	161.50	23	159.43	159.50	-22	1,069	-2.06%
2022/05/11	1	166.00	0	0.00	165.50	1	1,068	0.09%
2022/05/10	0	0.00	1	165.00	168.00	-1	1,067	-0.09%
2022/05/09	1	168.00	123	168.26	167.00	-122	1,066	-11.44%	大賣/鉅額交易
2022/05/03	1	172.50	0	0.00	174.50	1	1,053	0.09%
2022/04/29	0	0.00	1	173.50	173.50	-1	1,052	-0.09%
2022/04/27	0	0.00	1	173.00	172.50	-1	1,049	-0.10%
2022/04/26	0	0.00	1	175.50	174.50	-1	1,043	-0.10%
2022/04/25	1	171.50	0	0.00	174.00	1	1,038	0.10%
2022/04/21	2	177.50	3	176.83	178.00	-1	1,026	-0.10%
2022/04/20	0	0.00	1	173.00	175.00	-1	1,019	-0.10%
2022/04/19	3	171.33	0	0.00	172.00	3	1,015	0.30%
2022/04/18	3	173.00	1.1	172.14	171.50	1.9	1,012	0.19%
2022/04/15	0	0.00	1	178.00	176.50	-1	1,005	-0.10%
2022/04/14	28.1	177.23	3	180.33	174.00	25.1	999	2.51%
2022/04/13	3	180.50	15	178.83	178.00	-12	959	-1.25%
2022/04/12	5	171.00	0	0.00	170.50	5	917	0.54%
2022/04/11	0	169.50	0	0.00	170.00	0	915	0.00%
2022/04/08	1	170.50	0	0.00	173.50	1	908	0.11%
2022/04/07	2	171.50	0	0.00	170.50	2	905	0.22%
2022/04/06	1	175.00	1	176.00	175.00	0	899	0.00%
2022/04/01	1	174.50	1	175.50	174.50	0	891	0.00%
2022/03/31	2	173.25	0	0.00	172.00	2	883	0.23%
2022/03/30	0	175.00	8	174.25	175.00	-8	879	-0.91%
2022/03/29	4	175.50	4	175.00	175.50	0	874	0.00%
2022/03/28	1	166.50	52	169.43	171.00	-51	860	-5.93%
2022/03/25	18	172.00	8.6	170.02	170.50	9.4	853	1.10%
2022/03/24	2	172.25	4.1	171.02	170.00	-2.1	846	-0.25%
2022/03/23	40	167.13	1	168.50	168.00	39	827	4.71%
2022/03/21	0	0.00	1	164.50	164.50	-1	814	-0.12%
2022/03/18	1	164.00	1	164.50	164.50	0	812	0.00%
2022/03/17	0	0.00	2	163.50	163.50	-2	809	-0.25%
2022/03/16	4	159.63	2	158.75	160.50	2	803	0.25%
2022/03/15	1.1	160.91	2	161.00	160.00	-0.9	799	-0.11%
2022/03/14	8	163.50	0	0.00	163.50	8	792	1.01%
2022/03/11	32	163.08	1	162.50	162.50	31	787	3.94%
2022/03/10	10	167.10	5	166.10	164.50	5	783	0.64%
2022/03/09	1	162.00	0	0.00	163.00	1	763	0.13%
2022/03/08	2	164.00	1	166.50	163.00	1	755	0.13%
2022/03/07	86	166.08	3	164.83	164.00	83	741	11.19%
2022/03/04	3	175.33	6	177.91	173.50	-3	710	-0.42%
2022/03/03	22	178.02	15	178.37	179.00	7	688	1.02%
2022/03/02	2	175.50	0.1	176.00	175.50	1.9	656	0.29%
2022/02/25	1	180.00	64	181.19	177.50	-63	622	-10.12%
2022/02/24	22.1	181.00	54	179.35	177.00	-32	558	-5.72%
2022/02/23	0	0.00	1.2	179.54	180.00	-1.2	435	-0.27%
2022/02/22	3	178.33	11	175.14	177.50	-8	407	-1.97%
2022/02/21	13	175.88	8	174.75	174.00	5	369	1.35%
2022/02/18	13	170.69	34	171.12	171.00	-21	332	-6.32%
2022/02/17	38.2	166.80	22.5	163.66	168.50	15.7	271	5.77%
2022/02/16	2	156.00	1	155.50	155.00	1	217	0.46%
2022/02/15	10	156.50	10	155.75	154.50	0	220	0.00%
2022/02/14	3	153.50	0	0.00	153.50	3	214	1.40%
2022/02/09	9	152.17	0	0.00	152.00	9	247	3.63%
2022/02/07	0	0.00	1	148.50	150.00	-1	251	-0.40%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/25	1	146.00	0	0.00	146.00	1	250	0.41%
2022/01/24	1	143.01	0	0.00	144.00	1	250	0.40%
2022/01/21	1	146.00	0	0.00	145.50	1	249	0.40%
2022/01/20	0	146.00	0	0.00	147.50	0	248	0.00%
2022/01/14	0.3	145.00	0	0.00	145.00	0.3	251	0.12%
2022/01/12	0	0.00	0	147.50	146.00	0	253	0.00%
2022/01/10	0.2	145.50	0	0.00	145.50	0.2	260	0.08%
2021/12/30	1	151.00	0	0.00	151.00	1	278	0.36%
2021/12/28	10	152.50	0	0.00	152.00	10	307	3.25%
2021/12/21	0	0.00	2	149.50	150.00	-2	329	-0.61%
2021/12/20	0.1	148.50	0	0.00	149.50	0.1	331	0.03%
2021/12/17	0	149.00	0	0.00	149.00	0	331	0.01%
2021/12/13	0	149.50	0	0.00	149.50	0	337	0.01%
2021/12/09	12	150.50	0	0.00	150.00	12	339	3.54%
2021/12/07	0	0.00	1	148.50	147.50	-1	336	-0.30%
2021/12/02	1	146.50	0	0.00	146.50	1	338	0.30%
2021/11/29	0	0.00	6	146.50	147.50	-6	328	-1.82%
2021/11/25	6	154.00	0	0.00	153.50	6	318	1.89%
2021/11/23	1	152.00	0	0.00	150.50	1	311	0.32%
2021/11/17	0.2	156.00	0	0.00	156.00	0.2	309	0.06%
2021/11/16	0	0.00	2.1	155.04	156.00	-2.1	306	-0.67%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/10	0	0.00	7	160.00	158.00	-7	300	-2.33%
2021/11/09	1	154.00	15.2	159.16	159.00	-14.2	295	-4.81%
2021/11/08	22	153.57	2.1	154.21	155.00	19.9	270	7.36%
2021/11/05	5	151.70	1	151.00	151.00	4	259	1.54%
2021/11/04	0	0.00	2	150.00	152.50	-2	258	-0.77%
2021/11/03	2	149.50	0	0.00	149.50	2	253	0.79%
2021/10/14	1	148.50	0	0.00	148.50	1	285	0.35%
2021/10/13	1	150.00	1	149.50	149.50	0	293	0.00%
2021/10/12	0	0.00	1	151.00	150.50	-1	296	-0.34%
2021/10/07	2	150.50	0	0.00	153.00	2	290	0.69%
2021/10/05	0	0.00	4.2	152.36	152.50	-4.2	291	-1.44%
2021/10/04	1	150.00	0	0.00	149.00	1	279	0.36%
2021/10/01	0	143.50	0	0.00	143.50	0	281	0.00%
2021/09/29	0.2	147.50	0	0.00	146.00	0.2	321	0.06%
2021/09/08	0	0.00	1	140.00	139.00	-1	392	-0.25%
2021/09/01	0	0.00	1	147.50	146.50	-1	402	-0.25%
2021/08/20	2	140.00	0	0.00	140.50	2	454	0.44%
2021/08/18	0	0.00	1	142.50	143.50	-1	460	-0.22%
2021/08/16	1	145.00	0	0.00	145.00	1	466	0.21%
2021/08/13	0	0.00	0	148.50	147.50	0	464	0.00%
2021/08/11	0	0.00	15	149.50	148.50	-15	468	-3.20%
2021/08/10	1	148.50	0	0.00	148.00	1	470	0.21%
2021/08/09	11	148.23	0	0.00	148.00	11	485	2.27%
2021/08/06	0	0.00	2	147.00	148.50	-2	486	-0.41%
2021/08/02	4	151.00	0	0.00	151.00	4	518	0.77%
2021/07/30	1	152.00	1	152.00	151.00	0	517	0.00%
2021/07/28	1	145.00	1	146.50	149.50	0	519	0.00%
2021/07/26	2	151.75	0.1	152.00	151.00	1.9	529	0.36%
2021/07/23	2	155.00	2	153.50	154.50	0	528	0.00%
2021/07/22	1	150.50	0	150.50	151.00	1	515	0.19%
2021/07/19	1	153.00	3	154.67	153.50	-2	510	-0.39%
2021/07/16	0	0.00	3	152.00	153.00	-3	506	-0.59%
2021/07/15	4	150.25	0	0.00	150.00	4	506	0.79%
2021/07/14	0	0.00	3	148.17	149.00	-3	505	-0.59%
2021/07/13	3	148.33	0.1	148.00	147.00	3	509	0.58%
2021/07/09	0	0.00	2	152.00	151.50	-2	498	-0.40%
2021/07/07	2	155.50	3	153.00	155.50	-1	480	-0.20%
2021/07/06	2	150.75	0	0.00	150.50	2	450	0.44%
2021/07/05	1	149.50	0	0.00	151.00	1	449	0.22%
2021/07/02	0	0.00	2	151.00	149.50	-2	448	-0.45%
2021/07/01	0.1	151.50	1	148.00	151.50	-1	443	-0.21%
2021/06/29	0	0.00	1	143.50	143.50	-1	440	-0.23%
2021/06/28	1	145.50	1	145.04	145.50	0	440	-0.01%
2021/06/24	0	0.00	1	149.00	150.00	-1	438	-0.23%
2021/06/23	0	0.00	10	147.50	150.50	-10	439	-2.28%
2021/06/22	0	0.00	0	149.50	149.00	0	435	0.00%
2021/06/21	5.1	150.59	2	150.50	151.00	3.1	438	0.70%
2021/06/17	0	0.00	0.1	143.50	143.50	-0.1	422	-0.01%
2021/06/08	3	143.17	0	0.00	142.50	3	474	0.63%
2021/06/07	1	142.50	0	0.00	142.00	1	476	0.21%
2021/06/04	5.1	144.02	2	146.75	145.00	3.1	478	0.64%
2021/06/02	0	0.00	2	141.25	142.00	-2	489	-0.41%
2021/06/01	0	0.00	4	141.75	142.00	-4	494	-0.81%
2021/05/31	1	139.50	0	0.00	140.00	1	494	0.20%
2021/05/28	1	139.50	0.1	139.50	139.50	0.9	498	0.18%
2021/05/27	0	0.00	9	134.22	136.50	-9	503	-1.79%
2021/05/25	0	0.00	30	131.37	133.50	-30	533	-5.62%
2021/05/24	1	134.00	0	0.00	133.50	1	560	0.18%
2021/05/21	0	0.00	30	133.07	135.50	-30	583	-5.15%
2021/05/20	3	134.33	0	0.00	133.00	3	616	0.49%
2021/05/19	0	0.00	2	132.75	135.00	-2	629	-0.32%
2021/05/18	4	131.88	1	133.99	133.00	3	633	0.47%
2021/05/17	1.1	129.98	1.1	131.41	128.00	-0.1	636	-0.01%
2021/05/14	3	134.33	0.1	134.50	133.50	2.9	628	0.46%
2021/05/13	0	0.00	1	132.00	133.50	-1	625	-0.16%
2021/05/12	5	136.30	4	134.50	132.50	1	616	0.16%
2021/05/11	1	142.00	0	0.00	140.50	1	599	0.17%
2021/05/10	4	145.50	2	146.00	146.00	2	593	0.34%
2021/05/06	0	0.00	0.2	144.00	144.00	-0.2	596	-0.03%
2021/05/05	0	0.00	1	143.00	143.50	-1	596	-0.17%
2021/05/04	1.1	140.12	3.1	141.07	142.50	-2	596	-0.34%
2021/05/03	7.1	144.36	0	0.00	144.00	7.1	592	1.20%
2021/04/29	1	149.50	0.1	150.00	149.50	0.9	580	0.16%
2021/04/28	0	150.50	0	0.00	150.50	0	581	0.00%
2021/04/26	0.1	151.50	0.2	151.50	150.50	0	586	0.00%
2021/04/23	1	151.00	0	0.00	151.00	1	586	0.17%
2021/04/22	11	151.95	2	152.00	151.00	9	586	1.53%
2021/04/21	0	0.00	1	152.50	151.50	-1	582	-0.17%
2021/04/20	1	152.50	0	0.00	153.50	1	580	0.17%
2021/04/19	1.1	151.17	1	151.50	154.00	0.1	580	0.01%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/15	1	151.50	0	0.00	151.50	1	577	0.17%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/13	5	151.50	0	0.00	151.50	5	582	0.86%
2021/04/12	8.1	152.81	4	152.50	152.50	4.1	581	0.70%
2021/04/09	1.1	154.02	0	0.00	153.50	1.1	581	0.18%
2021/04/08	0	0.00	1	153.00	153.00	-1	576	-0.17%
2021/04/07	0.3	153.00	0	0.00	153.00	0.3	577	0.05%
2021/04/06	1	151.50	1	152.00	152.50	0	581	0.00%
2021/04/01	5	155.50	0	154.00	152.50	5	583	0.85%
2021/03/31	10	156.00	0	0.00	156.00	10	574	1.74%
2021/03/30	1	155.58	0	0.00	155.50	1	570	0.18%
2021/03/29	10	158.01	0	161.50	156.50	10	570	1.75%
2021/03/26	10.1	157.02	0.1	157.50	157.00	9.9	572	1.74%
2021/03/24	10	156.00	0	157.00	156.50	10	571	1.75%
2021/03/23	0	0.00	2.2	159.18	158.50	-2.2	562	-0.39%
2021/03/22	2.1	159.26	1	160.00	159.50	1.1	554	0.20%
2021/03/19	10.1	158.51	9	159.17	160.50	1.1	550	0.20%
2021/03/18	2.1	159.77	2	160.25	160.00	0.1	545	0.01%
2021/03/17	4	159.51	2.1	158.06	159.00	2	544	0.36%
2021/03/16	2	157.00	0	0.00	158.50	2	531	0.38%
2021/03/12	0	0.00	1	152.00	152.50	-1	502	-0.20%
2021/03/10	1	152.00	1	152.50	152.00	0	501	0.00%
2021/03/09	2	152.77	8	154.31	154.50	-6	495	-1.21%
2021/03/08	0	0.00	2	152.00	148.50	-2	470	-0.43%
2021/03/05	2	149.50	1	148.50	151.00	1	462	0.22%
2021/03/04	2	148.50	1	149.00	149.50	1	459	0.22%
2021/03/03	1	148.00	2	150.50	151.00	-1	458	-0.22%
2021/03/02	0	0.00	8.1	149.56	149.00	-8.1	454	-1.77%
2021/02/26	3.3	150.20	0	152.00	150.00	3.3	456	0.72%
2021/02/25	0	0.00	22	152.86	153.50	-22	439	-5.00%
2021/02/24	15	152.27	13	152.65	154.00	2	421	0.47%
2021/02/23	1.1	149.45	5.2	150.27	149.00	-4.1	390	-1.04%
2021/02/22	7	149.43	2.7	147.77	148.00	4.3	368	1.17%
2021/02/19	5.2	140.00	1	140.00	139.50	4.2	341	1.23%
2021/02/17	1	135.50	1	136.00	136.00	0	332	0.00%
2021/02/05	3	133.83	58	133.72	133.50	-55	326	-16.83%
2021/02/04	4	130.63	3	130.50	131.00	1	321	0.31%
2021/02/03	57	129.15	1	130.50	130.50	56	336	16.62%
2021/02/02	2	127.75	0	0.00	128.00	2	383	0.52%
2021/01/29	30	129.33	45	128.79	128.50	-15	379	-3.95%
2021/01/28	15	128.00	0	135.00	128.50	15	375	4.00%
2021/01/27	2.1	127.07	0	0.00	128.50	2.1	373	0.56%
2021/01/26	0	0.00	2	128.00	127.50	-2	371	-0.54%
2021/01/25	4	126.00	0	0.00	128.50	4	370	1.08%
2021/01/22	3	127.17	0	0.00	128.00	3	367	0.82%
2021/01/21	3	127.50	0	0.00	128.50	3	366	0.82%
2021/01/20	2	129.25	0	0.00	128.00	2	363	0.55%
2021/01/19	20	131.00	0	0.00	131.50	20	356	5.62%
2021/01/18	2	129.75	0	0.00	131.50	2	355	0.56%
2021/01/15	2.3	131.09	0	0.00	131.50	2.3	352	0.65%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/12	27.1	132.26	0	0.00	133.00	27.1	352	7.69%
2021/01/11	1.3	133.62	1	134.00	133.50	0.3	349	0.09%
2021/01/08	3	130.50	0	0.00	131.50	3	347	0.86%
2021/01/07	14.1	130.50	0	0.00	131.50	14.1	344	4.09%
2021/01/06	5.1	131.80	0	0.00	131.50	5.1	339	1.49%
2021/01/05	0	134.00	2	133.50	133.00	-2	331	-0.59%
2021/01/04	3	133.50	0	135.00	134.50	3	327	0.91%
2020/12/30	1	134.00	0	0.00	135.00	1	321	0.31%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/28	0	0.00	10	135.00	134.50	-10	311	-3.21%
2020/12/25	1	136.00	0	136.00	136.00	1	305	0.33%
2020/12/24	3	135.50	0.1	135.50	135.50	2.9	304	0.95%
2020/12/23	1	136.00	0	0.00	135.00	1	303	0.33%
2020/12/22	2	136.00	0	0.00	135.50	2	299	0.67%
2020/12/21	4	137.75	0	0.00	137.00	4	298	1.34%
2020/12/18	1	139.50	0	0.00	138.50	1	294	0.34%
2020/12/16	0	0.00	1	140.50	140.50	-1	292	-0.34%
2020/12/14	0	141.00	0	0.00	140.50	0	294	0.01%
2020/12/11	3	138.00	0	0.00	137.50	3	290	1.03%
2020/12/10	1.3	138.50	0	0.00	139.00	1.3	286	0.44%
2020/12/09	0	0.00	13	140.04	139.00	-13	281	-4.61%
2020/12/07	3	139.83	1	139.50	140.00	2	274	0.73%
2020/12/04	0	143.00	5	142.50	142.00	-5	270	-1.84%
2020/12/03	10	140.50	1	140.50	140.50	9	266	3.37%
2020/12/02	10.1	139.10	0	0.00	139.50	10.1	264	3.80%
2020/11/30	10	141.70	135	142.02	141.00	-125	261	-47.82%	大賣/鉅額交易
2020/11/27	5	143.50	6	143.75	143.50	-1	258	-0.39%
2020/11/26	0	0.00	5	145.30	145.00	-5	254	-1.97%
2020/11/25	0	0.00	31	143.11	143.50	-31	247	-12.51%
2020/11/24	15	138.33	3	138.00	138.00	12	232	5.17%
2020/11/23	29	137.74	0.1	138.50	137.50	28.9	230	12.56%
2020/11/20	30	138.67	0	0.00	138.50	30	226	13.26%
2020/11/19	0	0.00	1	139.00	139.00	-1	224	-0.44%
2020/11/18	8	139.12	8	139.31	138.50	0	221	0.01%
2020/11/17	94	138.03	1	140.00	138.00	93	214	43.35%
2020/11/13	2	135.00	0	0.00	134.00	2	205	0.97%
2020/11/12	3	136.67	1	135.50	135.00	2	203	0.98%
2020/11/11	1	140.50	1	137.00	138.00	0	202	0.00%
2020/11/10	5	138.00	14	140.07	140.50	-9	185	-4.84%
2020/11/09	0	0.00	1	128.00	128.00	-1	136	-0.73%
2020/11/06	0	0.00	2	127.25	128.00	-2	138	-1.44%
2020/11/05	1	128.50	0	0.00	128.00	1	140	0.71%
2020/11/03	0	127.50	0	0.00	127.50	0	144	0.01%
2020/10/30	2	127.00	0	0.00	127.50	2	145	1.37%
2020/10/29	1	127.00	0	0.00	127.00	1	147	0.68%
2020/10/28	4	127.50	0	0.00	129.00	4	149	2.67%
2020/10/27	1	129.00	0	0.00	129.00	1	149	0.67%
2020/10/23	0	0.00	2	128.50	129.00	-2	154	-1.29%
2020/10/22	3	127.50	0	0.00	127.00	3	161	1.86%
2020/10/16	1	129.50	0	0.00	130.00	1	166	0.60%
2020/10/14	2	130.00	0	0.00	131.00	2	171	1.16%
2020/10/12	0	0.00	1	132.00	131.00	-1	181	-0.55%
2020/10/07	0	0.00	9	131.50	132.50	-9	187	-4.79%
2020/09/29	1	132.00	6	132.75	133.00	-5	202	-2.47%
2020/09/24	3	129.17	0	0.00	129.50	3	214	1.40%
2020/09/23	4	131.13	0	0.00	130.50	4	212	1.88%
2020/09/22	2	132.02	2	132.50	132.50	0	214	0.00%
2020/09/18	0	0.00	8	134.94	135.00	-8	217	-3.68%
2020/09/17	0	0.00	2	133.75	134.00	-2	220	-0.91%
2020/09/14	2	131.50	0	0.00	132.00	2	239	0.84%
2020/09/10	0	0.00	2	132.50	132.50	-2	243	-0.82%
2020/09/09	2	130.75	0	0.00	131.50	2	245	0.82%
2020/09/08	1	131.50	1	133.00	131.50	0	247	0.00%
2020/09/04	3	131.67	2	133.00	131.50	1	267	0.37%
2020/09/02	0	0.00	2	134.50	135.50	-2	280	-0.71%
2020/08/31	1	130.00	1	131.00	131.50	0	304	0.00%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.04%
2020/08/25	0.1	132.00	0	0.00	132.00	0.1	349	0.03%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/20	6	131.25	51	130.19	131.00	-45	382	-11.76%
2020/08/19	4	133.75	0	0.00	133.00	4	413	0.97%
2020/08/18	1	135.50	1	136.00	134.50	0	443	0.00%
2020/08/17	1	135.00	4	135.25	134.50	-3	445	-0.67%
2020/08/13	1	133.00	0	0.00	133.00	1	453	0.22%
2020/08/12	4	133.25	0	0.00	132.00	4	457	0.87%
2020/08/11	1	135.00	4	135.00	134.50	-3	459	-0.65%
2020/08/10	1	133.00	0	0.00	133.50	1	463	0.22%
2020/08/07	2	132.50	0	0.00	135.00	2	472	0.42%
2020/08/06	1	134.00	0	0.00	133.50	1	476	0.21%
2020/08/05	1	134.50	0	0.00	133.50	1	481	0.21%
2020/08/03	2	133.00	1	134.00	133.00	1	493	0.20%
2020/07/30	0	138.00	0	0.00	136.00	0	502	0.00%
2020/07/29	1	136.00	8	137.63	136.50	-7	511	-1.37%
2020/07/28	6	132.17	1	131.00	133.00	5	527	0.95%
2020/07/27	4	136.50	7	135.50	135.50	-3	541	-0.55%
2020/07/24	0	0.00	1	144.00	140.50	-1	545	-0.18%
2020/07/22	8	141.06	0	0.00	142.00	8	553	1.44%
2020/07/21	4	141.50	0	0.00	142.00	4	556	0.72%
2020/07/20	1	143.00	2	141.75	142.50	-1	556	-0.18%
2020/07/17	3	144.33	0	0.00	144.00	3	560	0.54%
2020/07/15	2	146.25	30	146.00	147.00	-28	566	-4.94%
2020/07/13	0	0.00	4	146.50	146.50	-4	581	-0.69%
2020/07/10	5	145.10	1	143.50	145.00	4	596	0.67%
2020/07/09	2.1	147.05	0	0.00	147.50	2.1	599	0.35%
2020/07/08	1	148.50	0	150.00	148.50	1	601	0.16%
2020/07/07	1	150.00	0	0.00	148.00	1	605	0.17%
2020/07/06	0	0.00	4	150.75	149.50	-4	611	-0.66%
2020/07/03	5	149.50	0	0.00	149.50	5	620	0.81%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/07/01	1	150.50	0	151.00	150.00	1	628	0.16%
2020/06/29	4	148.63	0	0.00	148.00	4	632	0.63%
2020/06/24	0.1	151.50	0	0.00	151.50	0.1	634	0.02%
2020/06/23	0	0.00	0	149.00	148.00	0	638	-0.01%
2020/06/22	48	151.07	0	0.00	150.00	48	635	7.55%
2020/06/19	0	0.00	3	150.83	150.50	-3	645	-0.46%
2020/06/18	6	152.75	1	153.01	153.00	5	648	0.77%
2020/06/17	29	154.90	0	0.00	154.50	29	657	4.41%
2020/06/16	1	154.50	0	155.00	154.50	1	668	0.15%
2020/06/15	2	153.50	0	0.00	153.00	2	679	0.29%
2020/06/12	2	154.00	0	155.00	154.00	2	690	0.29%
2020/06/11	0	0.00	1	156.00	155.00	-1	687	-0.15%
2020/06/10	3	159.00	0	0.00	159.50	3	688	0.44%
2020/06/08	0.1	162.00	2	157.25	162.00	-1.9	690	-0.27%
2020/06/05	0.1	157.00	0.1	157.00	156.00	0	668	0.00%
2020/06/04	1	155.53	1	156.00	156.00	0	670	0.00%
2020/06/03	2	156.00	5	156.30	156.00	-3	666	-0.45%
2020/06/02	0	0.00	1	156.00	154.00	-1	652	-0.15%
2020/06/01	2	153.75	2	153.75	154.00	0	643	0.00%
2020/05/29	0	156.00	0	0.00	157.00	0	628	0.00%
2020/05/28	2	151.00	3	148.83	147.50	-1	620	-0.16%
2020/05/27	2	151.50	17	151.44	151.00	-15	611	-2.45%
2020/05/26	2	150.51	5	152.20	150.00	-3	597	-0.50%
2020/05/25	6	148.25	12	144.38	148.50	-6	562	-1.07%
2020/05/22	0	0.00	1	138.50	138.50	-1	535	-0.19%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/19	0	0.00	16	139.72	140.00	-16	524	-3.05%
2020/05/18	2	138.01	0	0.00	138.00	2	520	0.39%
2020/05/15	2	136.00	0	0.00	136.50	2	517	0.39%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	7	138.21	1	138.50	137.50	6	506	1.19%
2020/05/12	18	140.00	0	0.00	140.00	18	499	3.60%
2020/05/11	8.1	144.04	0	0.00	142.50	8.1	497	1.63%
2020/05/08	2	139.00	0	0.00	139.00	2	491	0.41%
2020/05/06	4	141.75	0	0.00	140.00	4	482	0.83%
2020/05/05	0	0.00	0	144.50	143.00	0	478	0.00%
2020/05/04	0	0.00	11	140.78	142.00	-11	475	-2.32%
2020/04/30	1	138.00	7	142.57	141.50	-6	458	-1.31%
2020/04/29	2	133.75	0	135.50	134.00	2	444	0.44%
2020/04/27	6	124.75	1	127.00	128.50	5	452	1.11%
2020/04/22	5	125.00	0	0.00	125.50	5	442	1.13%
2020/04/21	1	127.98	0	0.00	125.50	1	440	0.23%
2020/04/17	2	130.00	1	129.01	128.00	1	435	0.23%
2020/04/16	1	127.00	1	129.00	127.50	0	431	0.00%
2020/04/15	2	130.25	0	0.00	131.00	2	427	0.47%
2020/04/14	0	120.50	0	0.00	119.50	0	410	0.01%
2020/04/10	3	115.83	0	0.00	117.00	3	399	0.75%
2020/04/08	0	0.00	2	111.75	115.00	-2	384	-0.52%
2020/04/07	1.2	111.59	2	111.25	111.00	-0.8	370	-0.22%
2020/04/06	1	106.00	0	0.00	108.00	1	365	0.27%
2020/04/01	1	109.02	0	0.00	108.00	1	358	0.28%
2020/03/30	1	111.00	0	0.00	111.50	1	348	0.29%
2020/03/27	1	114.00	0	0.00	113.50	1	342	0.29%
2020/03/26	0	0.00	3.2	110.63	109.50	-3.2	334	-0.96%
2020/03/25	3	109.00	2	109.75	112.00	1	329	0.30%
2020/03/24	1	99.20	8.3	103.64	104.00	-7.3	314	-2.32%
2020/03/23	2	91.65	2	93.35	94.80	0	306	0.00%
2020/03/20	12	100.13	10.5	102.76	100.00	1.5	296	0.51%
2020/03/19	0.1	99.60	0	99.60	99.50	0	283	0.01%
2020/03/18	1	113.00	0	0.00	110.50	1	270	0.37%
2020/03/17	0	122.00	0	0.00	120.00	0	256	0.01%
2020/03/16	0	0.00	1	134.00	130.00	-1	247	-0.40%
2020/03/13	2	134.50	0	0.00	138.00	2	240	0.83%
2020/03/11	0	148.50	0	0.00	148.00	0	224	0.00%
2020/03/09	1	149.00	2	148.50	147.00	-1	220	-0.45%
2020/03/03	0	0.00	0.5	150.00	149.50	-0.5	225	-0.22%
2020/02/27	0	0.00	1	148.50	148.50	-1	238	-0.42%
2020/02/26	0.1	151.00	0	0.00	149.00	0.1	237	0.02%
2020/02/24	0	0.00	1	151.00	151.00	-1	232	-0.43%
2020/02/21	0	0.00	1	151.00	152.00	-1	234	-0.43%
2020/02/20	1	151.00	0	0.00	151.00	1	233	0.43%
2020/02/19	0	152.50	0	0.00	152.00	0	234	0.01%
2020/02/18	1	151.50	0	152.00	151.50	1	237	0.41%
2020/02/17	3	151.67	0	0.00	151.00	3	236	1.27%
2020/02/13	1	153.50	0.1	153.50	153.00	1	234	0.41%
2020/02/12	0	0.00	2	151.00	152.00	-2	234	-0.85%
2020/02/11	2	149.50	0	0.00	149.50	2	231	0.86%
2020/02/10	1	148.53	1.3	150.00	149.00	-0.3	231	-0.13%
2020/02/07	0	151.00	0	0.00	150.00	0	228	0.01%
2020/02/05	0	0.00	3	149.33	148.00	-3	224	-1.34%
2020/02/04	1.1	151.64	0	0.00	151.50	1.1	221	0.50%
2020/02/03	0	153.00	0	0.00	150.00	0	224	0.01%
2020/01/31	0	0.00	1	153.00	153.00	-1	216	-0.46%
2020/01/30	6	155.33	3	156.50	151.50	3	209	1.43%
2020/01/15	1.5	167.33	0	0.00	167.00	1.5	194	0.77%
2020/01/14	0	169.00	0	0.00	168.00	0	193	0.00%
2020/01/13	0	0.00	2	168.00	168.50	-2	193	-1.03%
2020/01/10	2	172.00	0	0.00	172.00	2	189	1.06%
2020/01/09	1	169.53	0	0.00	171.00	1	184	0.55%
2020/01/06	0	0.00	1	166.50	167.00	-1	183	-0.54%
2020/01/02	1	168.50	1	169.00	169.00	0	183	0.00%
2019/12/24	0	0.00	1	169.00	168.50	-1	193	-0.52%
2019/12/23	0	0.00	1	168.00	169.50	-1	194	-0.52%
2019/12/20	0	0.00	0	171.00	169.50	0	194	-0.01%
2019/12/19	0	0.00	0.1	170.50	171.00	-0.1	195	-0.04%
2019/12/18	0	0.00	0	172.00	170.50	0	200	-0.01%
2019/12/17	0	0.00	0	170.50	170.50	0	204	-0.01%
2019/12/13	0	169.50	0	0.00	170.00	0	211	0.01%
2019/12/12	0	169.50	1	170.00	169.50	-1	212	-0.46%
2019/12/10	1	170.50	0	0.00	170.00	1	216	0.46%
2019/12/09	0	0.00	0	168.00	168.00	0	221	-0.01%
2019/12/06	0	0.00	0	168.00	168.00	0	227	-0.01%
2019/12/05	1	168.00	4	167.50	168.50	-3	233	-1.29%
2019/12/04	1	169.00	0	169.00	169.00	1	235	0.42%
2019/12/02	0	0.00	6	168.67	169.00	-6	241	-2.49%
2019/11/29	3	170.83	0	170.00	170.00	3	243	1.23%
2019/11/28	1	172.00	1.1	172.50	172.50	-0.1	244	-0.04%
2019/11/27	2	172.50	0	0.00	173.00	2	247	0.82%
2019/11/22	1	162.50	0	0.00	163.00	1	237	0.42%
2019/11/20	0	0.00	0	163.50	162.00	0	250	-0.01%
2019/11/18	0	164.00	0	0.00	164.00	0	267	0.01%
2019/11/15	0	163.50	0	0.00	163.00	0	271	0.01%
2019/11/14	1	160.00	0	0.00	160.00	1	275	0.36%
2019/11/11	2	160.50	1	160.00	160.00	1	294	0.34%
2019/11/08	0	162.50	0	0.00	162.50	0	312	0.01%
2019/11/06	0	162.50	0	0.00	162.00	0	327	0.01%
2019/11/05	2	161.51	0	0.00	162.00	2	333	0.61%
2019/11/04	0	0.00	1	161.52	162.00	-1	336	-0.31%
2019/11/01	0	0.00	0	163.00	162.50	0	338	-0.01%
2019/10/30	1	157.50	0	0.00	158.00	1	365	0.27%
2019/10/25	0	0.00	0	158.50	158.00	0	373	-0.01%
2019/10/24	0	0.00	1	156.75	158.00	-1	372	-0.27%
2019/10/18	0	156.00	0	0.00	156.00	0	393	0.01%
2019/10/17	1	153.50	0	0.00	154.00	1	394	0.25%
2019/10/09	0	158.00	0	0.00	157.50	0	430	0.00%
2019/10/08	1.2	157.57	1	157.50	157.00	0.2	431	0.03%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/10/03	1	158.03	1	158.50	158.50	0	438	0.00%
2019/10/02	0	159.00	0	0.00	158.50	0	438	0.00%
2019/10/01	0	159.50	0	0.00	158.50	0	438	0.00%
2019/09/26	0	160.00	0	0.00	158.50	0	439	0.00%
2019/09/25	0	0.00	1	159.00	158.50	-1	442	-0.23%
2019/09/24	1	158.00	1	159.00	159.00	0	447	0.00%
2019/09/19	1	158.00	3	158.50	158.00	-2	463	-0.43%
2019/09/18	0.1	160.00	0	0.00	159.00	0.1	469	0.02%
2019/09/12	1	159.50	0	0.00	159.50	1	505	0.20%
2019/09/11	3	159.01	1	159.50	159.50	2	515	0.39%
2019/09/10	3	164.00	11	164.41	164.00	-8	525	-1.52%
2019/09/09	1	164.00	0	0.00	164.00	1	522	0.19%
2019/09/02	1	166.00	20	166.50	166.00	-19	548	-3.47%
2019/08/30	0	0.00	8	165.00	164.50	-8	557	-1.44%
2019/08/28	0	0.00	4	163.00	164.00	-4	556	-0.72%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/23	3	163.50	1	164.50	163.50	2	550	0.36%
2019/08/22	0	0.00	0	167.00	165.50	0	544	0.00%
2019/08/21	1	161.51	1	159.50	161.00	0	534	0.00%
2019/08/20	4	159.88	1	159.00	159.00	3	531	0.57%
2019/08/19	1	157.00	0	0.00	157.00	1	525	0.19%
2019/08/16	2	157.25	0	0.00	157.00	2	521	0.38%
2019/08/14	1	156.00	1	156.00	155.00	0	521	0.00%
2019/08/13	3	154.35	2	155.25	155.50	1	513	0.20%
2019/08/12	0.1	152.00	1	151.00	150.00	-1	495	-0.19%
2019/08/08	1	152.06	0	0.00	151.50	1	493	0.21%
2019/08/07	0	0.00	2	154.00	153.00	-2	486	-0.41%
2019/08/06	0	159.00	0	0.00	157.00	0	483	0.00%
2019/08/05	1.1	156.06	1	156.50	155.00	0.1	481	0.01%
2019/08/02	2	155.00	0	0.00	154.50	2	481	0.42%
2019/08/01	1	161.02	0	0.00	161.00	1	468	0.22%
2019/07/31	0	0.00	1	168.00	168.50	-1	448	-0.22%
2019/07/30	1	167.50	0	0.00	168.00	1	447	0.22%
2019/07/29	0	0.00	2	170.50	169.00	-2	447	-0.45%
2019/07/24	1	167.52	1.1	170.38	167.00	-0.1	448	-0.02%
2019/07/23	0.1	173.00	0	0.00	171.50	0.1	441	0.02%
2019/07/22	3	170.50	0	0.00	171.00	3	438	0.68%
2019/07/18	0	179.00	2.1	178.29	178.00	-2.1	426	-0.49%
2019/07/17	3.3	188.00	3	187.33	188.00	0.3	410	0.06%
2019/07/16	4	186.50	4	186.50	187.00	0	403	0.00%
2019/07/15	1	189.50	0	0.00	190.50	1	394	0.25%
2019/07/12	1	189.50	5	189.90	189.50	-4	395	-1.01%
2019/07/11	7	189.79	3	190.83	191.00	4	399	1.00%
2019/07/10	0	0.00	0	193.00	193.00	0	400	0.00%
2019/07/09	0	191.00	0	0.00	191.50	0	400	0.00%
2019/07/08	1	191.00	1	191.00	191.00	0	397	0.00%
2019/07/05	0	192.50	0	0.00	192.50	0	398	0.00%
2019/07/04	0	191.00	2	190.50	191.50	-2	399	-0.50%
2019/07/03	0	0.00	2	190.99	191.00	-2	398	-0.51%
2019/07/02	0	0.00	1	191.00	191.50	-1	398	-0.25%
2019/07/01	1	190.00	2	191.00	190.00	-1	398	-0.25%
2019/06/28	7	190.00	3	189.33	189.00	4	397	1.00%
2019/06/27	0	0.00	0	194.00	194.50	0	394	0.00%
2019/06/26	6	194.75	1	195.50	195.50	5	410	1.21%
2019/06/25	0	0.00	2	196.47	193.00	-2	422	-0.48%
2019/06/24	1	197.00	1	199.88	197.50	0	412	-0.01%
2019/06/21	44.1	201.92	6	199.32	197.50	38.1	404	9.41%
2019/06/20	2	198.00	10.1	196.32	198.50	-8.1	387	-2.10%
2019/06/19	1	190.51	5	191.50	191.00	-4	372	-1.07%
2019/06/18	1	187.99	7	182.71	187.50	-6	361	-1.65%
2019/06/17	0	181.00	1	181.50	181.00	-1	346	-0.28%
2019/06/14	1	180.00	1.1	180.45	180.00	-0.1	342	-0.03%
2019/06/13	2	178.50	7	178.64	178.00	-5	337	-1.48%
2019/06/12	0	175.50	2	176.00	175.50	-2	334	-0.59%
2019/06/11	3.1	173.61	0	172.00	171.50	3.1	329	0.93%
2019/06/10	1.2	175.83	11.1	174.98	177.50	-9.9	319	-3.10%
2019/06/06	0	169.50	1	170.50	169.00	-1	307	-0.31%
2019/06/05	2	163.00	0	0.00	163.00	2	296	0.67%
2019/06/04	0	162.00	0	0.00	162.00	0	293	0.01%
2019/05/31	0	0.00	0	162.00	161.50	0	293	-0.01%
2019/05/29	0.5	161.00	0	0.00	161.00	0.5	294	0.18%
2019/05/28	0	160.50	0	0.00	160.00	0	292	0.01%
2019/05/24	0	0.00	0.1	160.00	159.50	-0.1	289	-0.02%
2019/05/23	1	160.50	0	0.00	160.50	1	291	0.34%
2019/05/21	3	156.50	3	157.00	157.00	0	284	0.00%
2019/05/20	2	156.50	2	157.02	157.00	0	283	-0.01%
2019/05/17	2	156.50	2	157.00	157.00	0	283	0.01%
2019/05/16	2	156.50	2	156.50	156.50	0	284	0.00%
2019/05/15	0	0.00	1	156.50	157.50	-1	283	-0.35%
2019/05/14	2	155.50	1	156.00	156.00	1	280	0.36%
2019/05/13	0	0.00	1	155.50	156.00	-1	278	-0.36%
2019/05/10	0	0.00	4	155.50	156.00	-4	277	-1.44%
2019/05/09	1	156.00	1	156.50	156.50	0	274	0.00%
2019/05/07	1	157.00	1	157.50	157.50	0	273	0.00%
2019/05/06	2	156.00	2	157.00	157.00	0	273	0.00%
2019/05/03	2	157.00	2	157.50	157.50	0	272	0.00%
2019/05/02	2	157.00	2	157.50	157.50	0	272	0.00%
2019/04/30	2	156.50	2.2	157.00	157.00	-0.2	267	-0.07%
2019/04/29	1	156.50	1	157.00	157.00	0	265	0.00%
2019/04/26	1	157.00	1	157.50	157.50	0	265	0.00%
2019/04/25	3	157.50	2	158.00	158.00	1	263	0.38%
2019/04/24	1	157.50	1	158.00	158.00	0	263	0.00%
2019/04/22	0	0.00	1	159.00	158.50	-1	260	-0.38%
2019/04/18	1	156.00	1	157.50	155.50	0	256	0.00%
2019/04/17	4	154.00	4	154.50	154.50	0	250	0.00%
2019/04/16	2	153.75	1	154.00	154.50	1	244	0.41%
2019/04/12	0	0.00	1	154.00	154.00	-1	241	-0.41%
2019/04/11	2	153.51	3	154.00	154.00	-1	242	-0.39%
2019/04/08	0	0.00	1	155.00	155.00	-1	239	-0.42%
2019/04/03	2	155.25	3	156.00	155.00	-1	239	-0.42%
2019/04/02	1.1	153.55	10	153.50	154.00	-8.9	244	-3.65%
2019/04/01	13	157.46	0	0.00	155.50	13	242	5.35%
2019/03/29	5	157.90	4.1	156.27	158.50	0.9	239	0.40%
2019/03/28	3	150.17	3	151.00	151.00	0	221	0.00%
2019/03/27	1	136.50	1	137.50	137.50	0	201	0.00%
2019/03/26	3	136.83	3	137.00	137.00	0	203	0.00%
2019/03/25	1	136.50	1	137.00	137.00	0	206	0.00%
2019/03/21	3	136.50	3	138.00	138.00	0	206	0.00%
2019/03/20	1	136.50	2	136.75	137.00	-1	206	-0.48%
2019/03/19	1	137.00	1	137.50	137.50	0	205	0.00%
2019/03/18	0	0.00	0.3	137.50	137.00	-0.3	206	-0.16%
2019/03/15	1	135.50	0.4	138.00	138.00	0.6	206	0.29%
2019/03/14	8.1	135.51	3	136.50	136.50	5.1	201	2.50%
2019/03/13	2	135.50	2.2	136.09	136.00	-0.2	201	-0.10%
2019/03/12	1	135.50	1.1	136.12	136.00	-0.1	202	-0.07%
2019/03/11	0	0.00	0.2	137.00	136.50	-0.2	202	-0.11%
2019/03/08	0	0.00	0.4	137.00	136.50	-0.4	203	-0.21%
2019/03/07	2	137.00	2	137.25	137.00	0	207	0.00%
2019/03/06	4	137.00	3.2	137.22	137.00	0.8	208	0.38%
2019/03/05	1	137.00	0	0.00	137.00	1	209	0.48%
2019/03/04	1	137.00	1	137.50	137.50	0	211	0.00%
2019/02/27	1	137.50	1	138.00	138.00	0	216	0.00%
2019/02/25	3	137.00	3	137.50	137.50	0	213	0.00%
2019/02/20	3	136.50	3	137.00	137.00	0	209	0.00%
2019/02/15	3	136.50	3	137.00	137.00	0	210	0.00%
2019/02/14	3	136.00	3	136.50	136.50	0	212	0.00%
2019/02/13	3	135.50	3	136.00	136.00	0	213	0.00%
2019/01/29	2	136.00	2	137.00	137.00	0	219	0.00%
2019/01/28	2	136.50	2	137.00	137.00	0	218	0.00%
2019/01/25	2	136.75	2	137.00	137.00	0	219	0.00%
2019/01/24	2	136.75	2	137.50	137.50	0	221	0.00%
2019/01/22	2.1	133.58	2	134.00	134.00	0.1	220	0.03%
2019/01/21	1	133.50	1	134.00	134.00	0	220	0.00%
2019/01/17	2	134.00	2	134.50	134.50	0	220	0.00%
2019/01/16	2	134.00	2	134.50	134.50	0	220	0.00%
2019/01/15	1	134.00	1	134.50	134.50	0	219	0.00%
2019/01/14	3	134.00	3	134.50	134.50	0	219	0.00%
2019/01/11	1	134.00	1	134.50	134.50	0	225	0.00%
2019/01/10	3	134.00	7	134.29	134.50	-4	227	-1.76%
2019/01/09	4	134.00	0	0.00	133.50	4	228	1.75%
2019/01/07	1	134.00	2	134.25	134.50	-1	231	-0.43%
2019/01/04	5	133.80	4	133.50	133.50	1	233	0.43%
2019/01/03	4.1	134.64	4	134.88	135.00	0.1	237	0.02%