• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.9195.0000.00196.500.91920.47%
2025/01/204193.6300.00192.0041842.17%
2025/01/174192.213186.50192.0011780.58%
2025/01/151181.5000.00181.5011620.61%
2025/01/140.1183.0000.00182.000.11620.03%
2025/01/130.1184.0000.00183.000.11620.03%
2025/01/100.1187.503188.00186.00-3159-1.85%
2025/01/090.1189.001189.50188.00-0.9164-0.57%
2025/01/0800.001189.50189.50-1162-0.61%
2025/01/0200.001194.00191.00-1166-0.60%
2024/12/314190.5000.00191.0041652.41%
2024/12/261191.0000.00191.0011630.61%
2024/12/2500.001193.00191.00-1165-0.60%
2024/12/2300.001195.00194.50-1161-0.62%
2024/12/180.1200.0000.00197.000.11600.03%
2024/12/1700.001192.00194.00-1152-0.66%
2024/12/1600.001191.00190.00-1147-0.68%
2024/12/1300.000.2191.00190.00-0.2148-0.10%
2024/12/100.1191.0000.00190.500.11650.06%
2024/12/090193.0000.00191.0001650.01%
2024/12/061192.5000.00192.0011660.60%
2024/11/290193.0000.00193.0001690.03%
2024/11/280.2193.0000.00191.500.21690.09%
2024/11/220193.5000.00193.0001660.00%
2024/11/201193.5000.00193.0011640.61%
2024/11/121198.0000.00198.5011550.64%
2024/11/111199.0000.00200.5011520.66%
2024/11/0600.001201.50200.50-1153-0.65%
2024/10/291199.0032198.55199.50-31173-17.82%
2024/10/251200.500201.00201.0011750.55%
2024/10/240.2201.5000.00200.500.21780.11%
2024/10/210203.0000.00203.0001970.00%
2024/10/180203.0000.00203.0002020.01%
2024/10/161204.9700.00205.0012090.48%
2024/10/091201.0000.00200.5012020.49%
2024/10/070.4203.0000.00204.000.42030.20%
2024/10/010203.0000.00204.0002030.01%
2024/09/270203.001204.00205.00-1206-0.48%
2024/09/240202.500202.50202.500207-0.02%
2024/09/230.1201.000.1202.50203.000210-0.02%
2024/09/2000.000.1201.50202.00-0.1211-0.04%
2024/09/1800.000202.50201.500219-0.02%
2024/09/1300.000.1201.00201.00-0.1261-0.05%
2024/09/120.2198.5000.00200.000.22810.05%
2024/09/064200.0100.00201.0042921.37%
2024/09/051201.0000.00201.5012950.34%
2024/08/220205.0000.00204.5004520.00%
2024/08/190205.0000.00205.0004810.00%
2024/08/1600.002206.00205.50-2488-0.41%
2024/08/141205.0000.00205.0015300.19%
2024/08/122204.0000.00203.5025780.35%
2024/08/051201.0000.00196.0016050.17%
2024/08/020.3210.5000.00208.500.35990.05%
2024/08/0100.0011211.14210.50-11628-1.75%
2024/07/3000.001211.00211.00-1650-0.15%
2024/07/261207.501204.00208.5006670.00%
2024/07/192.1207.6000.00207.002.16960.30%
2024/07/1100.000210.00209.500688-0.01%
2024/07/0500.005209.00209.50-5695-0.72%
2024/07/0400.005210.50210.50-5694-0.72%
2024/07/0300.002210.50210.00-2695-0.29%
2024/07/021208.0300.00209.0017000.14%
2024/07/010210.0000.00210.0006990.00%
2024/06/281210.5000.00209.5017000.14%
2024/06/272208.5100.00209.0026990.29%
2024/06/260211.501210.52210.50-1697-0.14%
2024/06/241212.0000.00212.0016940.15%
2024/06/212212.5100.00212.0026910.29%
2024/06/200.1213.503214.00213.00-3682-0.43%
2024/06/193.1225.5500.00224.503.16530.48%
2024/06/180.5227.5000.00227.500.56360.08%
2024/06/170227.5000.00225.0006310.00%
2024/06/130228.002227.25229.00-2636-0.31%
2024/06/120.1225.0000.00227.000.16330.02%
2024/06/112222.502225.25222.5006510.00%
2024/06/0600.007227.00227.50-7663-1.06%
2024/06/052222.5000.00223.5026480.31%
2024/06/030.3221.9000.00220.000.36370.04%
2024/05/3111224.1800.00221.50116211.77%
2024/05/3013.1229.3800.00225.5013.16002.18%
2024/05/292242.2500.00240.0025620.36%
2024/05/280.1245.508248.50246.50-8537-1.48%
2024/05/241234.002240.75243.00-1521-0.19%
2024/05/231239.001238.50236.0005120.00%
2024/05/220.1241.001242.00241.00-1505-0.19%
2024/05/218.1241.381241.00244.007.15021.40%
2024/05/2014246.962.1257.21248.50124892.44%
2024/05/1731255.241253.50252.00304656.44%
2024/05/161255.007.1250.22255.00-6.1456-1.32%
2024/05/151240.003241.50242.00-2423-0.47%
2024/05/133239.3300.00240.0034280.70%
2024/05/100.1240.003241.50243.00-2.9423-0.68%
2024/05/0900.001237.00237.00-1411-0.24%
2024/05/081242.0000.00242.0014060.25%
2024/05/071246.001.6248.69245.00-0.6401-0.16%
2024/05/0600.001241.00241.50-1371-0.27%
2024/05/0200.000.2241.41237.50-0.2354-0.05%
2024/04/3000.003.2234.63235.50-3.2348-0.92%
2024/04/292237.510.2237.50236.501.93370.55%
2024/04/2600.0049.2224.50224.00-49.2301-16.28%
2024/04/252225.5000.00221.5023000.66%
2024/04/2300.001218.00218.50-1306-0.33%
2024/04/191215.5000.00215.5013360.30%
2024/04/171217.5000.00219.0013420.29%
2024/04/150219.0000.00221.0003460.00%
2024/04/1100.001225.00222.50-1356-0.28%
2024/04/101221.0000.00221.0013550.28%
2024/04/0815.5217.473217.67218.0012.53653.43%
2024/04/020.1226.0000.00226.500.13710.03%
2024/04/0100.005226.50227.00-5377-1.32%
2024/03/291225.5000.00224.5013770.26%
2024/03/270227.001.2227.36227.50-1.1377-0.30%
2024/03/261224.0000.00224.0013770.27%
2024/03/251227.500.2227.50228.000.93770.23%
2024/03/2100.002227.00227.00-2381-0.52%
2024/03/201227.002227.25226.50-1383-0.26%
2024/03/151225.000.1222.61222.500.93710.24%
2024/03/140.1223.296.1223.99224.50-6363-1.66%
2024/03/1300.003219.00219.00-3347-0.86%
2024/03/1200.002.1217.79219.00-2.1342-0.62%
2024/03/1100.001209.00209.00-1323-0.31%
2024/03/0824206.236207.00206.50183245.55%
2024/03/077206.4300.00206.0073242.15%
2024/03/050206.5000.00206.5003310.00%
2024/03/045206.7000.00206.0053351.49%
2024/02/290206.5000.00208.5003670.00%
2024/02/260206.001206.50207.00-1399-0.25%
2024/02/232205.0000.00205.5024110.49%
2024/02/220208.0500.00206.0004170.00%
2024/02/213208.8300.00208.0034450.67%
2024/02/160210.0000.00209.5005640.00%
2024/02/152208.238207.00207.50-6565-1.06%
2024/02/0500.000215.00216.0005570.00%
晶華 相關文章