晶悅 (2718)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
90.7
漲跌
▼0.8
漲幅
-0.87%
成交量
72張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	94.00	91.10	0	151	0.00%
2024/11/19	0	0.00	1	94.50	92.90	-1	150	-0.67%
2024/11/15	1	94.40	0	0.00	94.70	1	149	0.67%
2024/11/05	0	0.00	0	95.80	95.50	0	112	0.00%
2024/09/30	0	100.00	0	0.00	99.70	0	111	0.00%
2024/08/29	0	122.00	0	0.00	119.00	0	95	0.00%
2024/08/16	0.2	132.00	0	0.00	134.00	0.2	96	0.21%
2024/07/29	0	0.00	0.3	129.76	129.00	-0.3	88	-0.36%
2024/07/16	0	0.00	0	127.00	124.50	0	97	-0.03%
2024/06/27	0	0.00	1	109.50	109.50	-1	105	-0.95%
2024/06/07	0	0.00	1	97.40	102.00	-1	104	-0.95%
2024/05/29	2	90.40	4	91.18	91.10	-2	108	-1.85%
2024/05/28	0	0.00	2	96.50	94.30	-2	105	-1.90%
2024/05/22	0	0.00	1	102.00	102.50	-1	106	-0.94%
2024/05/20	0.1	103.50	0	0.00	103.00	0.1	108	0.14%
2024/05/16	2	99.35	0	0.00	102.00	2	107	1.85%
2024/05/14	2	101.75	7	100.57	100.50	-5	106	-4.70%
2024/05/13	6	109.92	1	110.50	111.50	5	101	4.95%
2024/05/08	2	130.50	0.6	135.74	132.50	1.4	92	1.53%
2024/05/07	0.2	138.00	0.4	133.76	137.00	-0.2	90	-0.24%
2024/05/06	3	142.33	0.2	142.50	141.00	2.8	87	3.20%
2024/05/03	1.2	123.33	1	124.21	138.00	0.2	82	0.24%
2024/05/02	1	121.00	1	124.62	127.00	0	77	0.00%
2024/04/30	1	115.50	0	0.00	115.50	1	72	1.39%
2023/12/04	0	0.00	0	50.80	50.80	0	20	0.00%
2023/08/09	0	0.00	3	47.00	48.55	-3	51	-5.78%
2023/07/26	0	0.00	11	44.58	45.00	-11	51	-21.53%
2023/07/18	1	44.50	0	0.00	45.80	1	49	2.01%
2023/07/04	5	46.88	0	0.00	48.00	5	50	9.86%
2023/07/03	2	47.95	0	0.00	48.30	2	50	3.96%
2023/06/21	0	0.00	1	47.80	49.00	-1	47	-2.09%
2023/06/16	1	47.95	0	0.00	48.30	1	43	2.27%
2023/06/12	4	53.50	0	0.00	53.90	4	36	11.03%
2023/06/07	2	47.28	0	0.00	47.00	2	26	7.64%
2023/05/18	0	0.00	0	48.00	48.00	0	17	-0.01%
2023/02/24	0	0.00	0	34.00	35.20	0	6	-0.03%
2023/02/22	0	0.00	0	34.75	35.50	0	6	-0.02%
2023/02/16	0	0.00	0	35.50	34.90	0	6	-0.02%
2022/12/26	0	0.00	0	32.60	32.30	0	8	-0.01%
2022/03/16	0	38.00	0	0.00	34.65	0	34	0.00%
2022/03/14	0	0.00	0	33.20	34.95	0	35	0.00%
2021/09/15	0	0.00	1	27.80	27.80	-1	7	-12.77%
2021/08/16	0	0.00	1	28.10	27.90	-1	8	-12.20%
2021/08/06	1	29.50	4	29.43	29.45	-3	8	-34.68%
2021/08/05	1	29.30	1	29.30	29.25	0	9	0.00%
2021/08/04	1	28.90	3	28.88	28.85	-2	9	-21.94%
2021/08/03	1	28.90	1	28.90	28.00	0	9	0.00%
2021/07/29	1	29.30	0	0.00	29.30	1	10	9.51%
2021/07/28	1	28.20	1	28.20	28.20	0	11	0.00%
2021/07/27	1	29.30	1	29.30	28.15	0	12	-0.01%
2021/07/22	1	28.70	1	28.70	28.70	0	16	0.00%
2021/07/20	1	28.55	1	28.55	28.55	0	17	0.00%
2021/07/19	3	28.12	1	28.65	28.55	2	18	10.74%
2021/07/16	2	28.73	1	28.95	28.40	1	19	5.02%
2021/07/15	1	28.75	1	28.75	28.75	0	20	0.00%
2021/07/12	1	27.35	0	0.00	27.35	1	25	3.95%
2021/07/07	1	27.75	0	0.00	27.75	1	33	3.02%
2021/06/17	0	29.00	0	0.00	29.40	0	56	0.00%
2021/03/15	0	0.00	1	21.50	22.65	-1	64	-1.54%
2021/03/12	0	0.00	0	20.50	20.60	0	62	0.00%
2021/03/10	0	0.00	1	19.10	19.10	-1	57	-1.74%
2021/03/03	0	0.00	1	18.90	19.05	-1	53	-1.87%
2021/02/22	0	0.00	1	18.00	18.20	-1	46	-2.14%
2021/02/18	0	0.00	1	18.00	18.05	-1	44	-2.26%
2021/02/17	0	0.00	2	17.63	17.85	-2	42	-4.69%
2021/02/05	0	0.00	10	19.30	19.30	-10	37	-26.80%
2020/11/16	0	0.00	2	22.00	22.00	-2	8	-23.58%
2020/11/10	0	0.00	6	22.05	22.00	-6	8	-69.10%
2020/08/25	0	0.00	15	20.00	20.00	-15	15	-99.34%
2020/08/24	0	0.00	9	20.00	20.00	-9	15	-59.80%
2020/08/21	0	0.00	6	19.97	20.00	-6	15	-38.92%
2020/08/19	0	0.00	5	20.00	20.00	-5	17	-29.35%
2020/08/18	0	0.00	7	19.81	20.00	-7	17	-41.02%
2020/08/17	0	0.00	4	19.50	19.50	-4	16	-23.65%
2020/08/13	0	0.00	4	19.55	19.50	-4	17	-23.42%
2020/08/11	0	0.00	4	19.70	19.60	-4	17	-23.21%
2020/08/07	0	0.00	10	19.92	20.00	-10	17	-57.75%
2020/08/06	0	0.00	1	20.00	20.00	-1	17	-5.78%
2020/08/05	0	0.00	10	19.80	19.80	-10	17	-57.42%
2020/08/04	0	0.00	5	19.87	19.85	-5	17	-28.74%
2020/08/03	0	0.00	5	19.85	19.85	-5	17	-28.65%
2020/07/30	0	0.00	5	20.00	20.00	-5	17	-28.22%
2020/07/29	0	0.00	5	20.00	20.00	-5	17	-27.99%
2020/07/28	0	0.00	10	19.20	19.80	-10	18	-55.35%
2020/07/27	0	0.00	10	19.50	19.80	-10	18	-53.52%
2020/07/21	0	0.00	1	19.00	19.50	-1	18	-5.34%
2020/07/16	0	0.00	5	19.50	19.50	-5	18	-26.60%
2020/07/15	0	0.00	29	19.26	19.20	-29	19	-151.57%
2020/07/08	0	0.00	50	19.00	19.00	-50	18	-266.91%
2020/05/13	0	0.00	43	16.80	16.80	-43	23	-184.55%
2020/04/01	0	17.95	0	0.00	16.80	0	15	0.01%
2020/03/31	0	16.70	0	0.00	16.70	0	14	0.03%
2020/03/04	0	0.00	55	17.45	17.50	-55	15	-355.62%
2020/02/27	0	0.00	7	17.57	17.50	-7	14	-47.84%
2020/02/26	0	19.00	2	17.83	17.80	-2	14	-13.72%
2020/02/24	2	18.55	0	0.00	18.80	2	14	13.62%
2020/02/20	0	0.00	1	17.55	17.80	-1	15	-6.64%
2020/02/18	1	17.90	1	17.30	17.25	0	15	0.00%
2020/02/14	0	0.00	3	17.67	17.90	-3	15	-19.89%
2020/02/12	1	18.05	1	17.95	18.05	0	15	0.00%
2020/02/11	1	17.40	0	0.00	17.95	1	15	6.62%
2020/02/10	0	0.00	1	17.85	17.85	-1	13	-7.60%
2020/02/07	1	18.55	0	0.00	18.00	1	12	7.96%
2020/01/31	0	0.00	1	19.95	19.50	-1	11	-8.51%
2020/01/30	1	19.10	0	0.00	19.50	1	9	10.15%
2020/01/20	0	0.00	35	20.00	20.00	-35	9	-371.71%
2020/01/16	0	0.00	10	20.00	20.00	-10	8	-111.73%
2020/01/15	1	20.15	10	20.00	20.00	-9	8	-103.26%
2020/01/14	0	0.00	35	20.00	20.00	-35	8	-408.59%
2020/01/13	0	0.00	3	20.00	20.00	-3	8	-37.35%
2020/01/09	0	0.00	22	20.00	20.10	-22	8	-275.00%
2020/01/08	0	0.00	21	20.00	20.00	-21	7	-294.41%
2020/01/07	1	20.05	13	20.00	20.00	-12	6	-176.91%
2019/12/31	0	0.00	3	19.97	20.00	-3	6	-45.45%
2019/12/30	0	0.00	6	20.00	20.00	-6	6	-92.31%
2019/12/25	0	0.00	2	20.00	20.00	-2	6	-31.09%
2019/12/23	1	20.15	0	0.00	20.15	1	6	14.96%
2019/12/19	0	0.00	1	19.85	19.85	-1	6	-14.93%
2019/12/18	1	19.90	0	0.00	19.85	1	6	15.00%
2019/12/17	0	0.00	1	19.35	19.35	-1	6	-15.04%
2019/12/13	1	19.05	0	0.00	18.85	1	6	14.36%
2019/12/12	0	0.00	1	18.95	19.00	-1	6	-14.32%
2019/12/11	1	20.05	1	20.00	20.00	0	6	0.00%
2019/12/10	0	0.00	1	20.20	20.20	-1	7	-13.33%
2019/12/09	0	0.00	2	20.20	20.20	-2	7	-25.86%
2019/12/06	0	0.00	10	20.00	20.00	-10	7	-128.21%
2019/12/05	0	0.00	2	20.00	20.00	-2	7	-25.11%
2019/12/03	1	20.25	0	0.00	20.20	1	8	12.05%
2019/11/28	0	0.00	1	20.40	20.40	-1	8	-11.41%
2019/11/27	0	0.00	7	20.56	20.40	-7	9	-77.78%
2019/11/26	0	0.00	7	21.07	21.00	-7	9	-75.41%
2019/11/25	0	0.00	6	21.10	20.80	-6	9	-65.22%
2019/11/15	0	0.00	4	22.00	22.00	-4	9	-41.03%
2019/11/14	1	22.35	1	22.30	22.30	0	10	0.00%
2019/11/13	0	0.00	12	22.17	22.30	-12	9	-120.20%
2019/11/12	0	0.00	11	22.06	22.30	-11	9	-112.44%
2019/11/11	0	0.00	2	22.30	22.30	-2	9	-21.66%
2019/11/08	0	0.00	6	22.13	22.30	-6	9	-64.29%
2019/11/07	0	0.00	4	22.00	21.85	-4	8	-45.12%
2019/11/06	1	22.25	0	0.00	22.10	1	8	11.36%
2019/11/04	0	0.00	8	22.13	22.20	-8	8	-92.13%
2019/10/30	0	0.00	3	22.18	22.15	-3	8	-35.36%
2019/10/29	0	0.00	1	22.30	22.30	-1	8	-11.90%
2019/10/28	0	0.00	3	22.10	22.30	-3	8	-35.86%
2019/10/25	0	0.00	1	22.30	22.30	-1	8	-12.03%
2019/10/24	0	0.00	3	22.10	22.30	-3	8	-36.29%
2019/10/23	0	0.00	3	22.05	22.30	-3	8	-36.81%
2019/10/22	1	22.00	0	0.00	22.00	1	7	12.53%
2019/10/17	0	0.00	3	22.05	22.30	-3	7	-37.97%
2019/10/15	0	0.00	1	22.00	21.75	-1	7	-12.82%
2019/10/14	0	0.00	1	22.00	22.00	-1	8	-12.07%
2019/10/04	1	22.05	0	0.00	22.00	1	9	10.97%
2019/10/03	2	22.00	0	0.00	22.40	2	9	21.98%
2019/10/02	0	0.00	1	22.15	22.20	-1	9	-10.35%
2019/10/01	1	22.00	0	0.00	22.00	1	10	10.00%
2019/09/26	2	22.00	0	0.00	22.00	2	9	20.13%
2019/09/25	1	22.05	0	0.00	22.05	1	10	9.84%
2019/09/24	0	0.00	2	22.48	22.50	-2	10	-18.99%
2019/09/16	1	22.60	1	22.55	22.60	0	12	0.00%
2019/09/11	3	22.52	0	0.00	22.50	3	13	21.98%
2019/09/05	2	22.45	1	22.30	22.50	1	15	6.31%
2019/09/04	2	22.45	0	0.00	22.45	2	16	12.27%
2019/09/02	1	22.50	0	0.00	22.50	1	17	5.83%
2019/08/29	1	22.40	1	22.40	22.40	0	17	0.00%
2019/08/27	1	22.15	0	0.00	22.25	1	18	5.34%
2019/08/23	0	0.00	1	22.45	22.45	-1	21	-4.69%
2019/08/22	1	22.45	0	0.00	22.25	1	21	4.71%
2019/08/20	0	0.00	1	21.85	22.40	-1	21	-4.72%
2019/08/19	1	22.35	0	0.00	21.90	1	21	4.58%
2019/08/15	0	0.00	3	22.02	22.25	-3	22	-13.34%
2019/08/14	1	22.10	0	0.00	22.15	1	22	4.46%
2019/08/13	1	22.60	0	0.00	22.75	1	22	4.44%
2019/08/08	1	22.80	1	22.80	22.80	0	22	0.00%
2019/08/06	8	22.89	0	0.00	22.35	8	23	34.63%
2019/08/05	5	22.99	0	0.00	23.00	5	22	21.98%
2019/08/02	5	22.99	0	0.00	23.00	5	22	22.32%
2019/08/01	7	22.64	0	0.00	23.00	7	22	31.00%
2019/07/30	17	22.56	3	22.58	22.70	14	22	60.96%
2019/07/26	4	22.44	0	0.00	22.45	4	23	17.37%
2019/07/25	3	22.18	1	22.25	22.05	2	23	8.66%
2019/07/24	11	22.32	0	0.00	22.30	11	23	47.35%
2019/07/17	2	23.43	1	23.65	23.20	1	23	4.26%
2019/07/12	1	21.10	0	0.00	21.80	1	23	4.20%
2019/07/09	0	0.00	1	23.10	22.75	-1	25	-3.96%
2019/07/08	1	22.05	6	22.04	21.60	-5	26	-18.75%
2019/07/05	1	21.85	6	21.64	21.55	-5	29	-16.77%
2019/07/02	1	22.95	3	22.68	22.95	-2	33	-5.98%
2019/07/01	0	0.00	2	23.00	22.80	-2	33	-5.94%
2019/06/25	1	23.35	1	23.35	23.50	0	39	0.00%
2019/06/24	0	0.00	18.1	23.01	23.35	-18.1	40	-45.15%
2019/06/21	0	0.00	8	23.23	23.65	-8	39	-20.11%
2019/06/20	1	23.35	0	0.00	24.05	1	40	2.46%
2019/06/18	1	23.65	12	23.61	23.95	-11	40	-26.84%
2019/06/14	0	0.00	1	24.00	24.00	-1	41	-2.40%
2019/06/13	2	24.35	1	24.60	24.60	1	42	2.38%
2019/06/12	1	24.35	1	24.30	24.60	0	42	0.00%
2019/06/11	1	23.80	1	23.65	24.10	0	43	0.00%
2019/06/10	1	23.55	1	23.90	24.25	0	44	0.00%
2019/06/06	1	24.30	0	0.00	24.00	1	44	2.26%
2019/06/05	0	25.50	0	0.00	24.80	0	43	0.02%
2019/06/04	0.1	24.50	1	23.85	24.00	-0.9	44	-2.07%
2019/06/03	1	22.25	1	22.70	23.10	0	43	0.00%
2019/05/31	9	22.00	0	0.00	22.05	9	42	21.23%
2019/05/30	3	20.45	0	0.00	21.40	3	41	7.15%
2019/05/29	3	19.60	0	0.00	19.70	3	41	7.22%
2019/05/28	0	0.00	0	19.40	19.60	0	42	0.00%
2019/05/27	0	0.00	1	19.35	19.45	-1	42	-2.35%
2019/05/24	1	18.80	0	0.00	19.25	1	42	2.36%
2019/05/23	0	0.00	1	19.10	19.15	-1	41	-2.39%
2019/05/22	9	18.98	2	19.10	19.15	7	41	16.73%
2019/05/21	2	19.00	0	0.00	19.00	2	39	5.05%
2019/05/17	1	18.75	0	0.00	19.10	1	39	2.53%
2019/05/16	1	18.85	0	0.00	19.10	1	39	2.51%
2019/05/08	0	0.00	1	18.25	18.15	-1	39	-2.51%
2019/05/06	1	18.05	0	0.00	18.40	1	39	2.54%
2019/04/25	0	0.00	1	17.85	18.20	-1	45	-2.20%
2019/04/22	1	18.55	0	0.00	18.20	1	45	2.22%
2019/04/17	0	0.00	1	18.95	19.00	-1	44	-2.24%
2019/04/16	1	18.60	0	0.00	18.50	1	44	2.26%
2019/04/12	2	19.00	0	0.00	18.90	2	43	4.61%
2019/04/11	23	19.00	0	0.00	19.00	23	42	53.76%
2019/04/10	4	19.00	0	0.00	19.15	4	41	9.59%
2019/04/02	0	0.00	1	17.10	17.50	-1	34	-2.87%
2019/03/27	0	0.00	15	16.39	16.65	-15	29	-50.34%
2019/03/26	0	0.00	5	16.31	16.30	-5	29	-16.97%
2019/03/25	0	0.00	32	16.17	16.40	-32	29	-108.35%
2019/03/22	0	0.00	18	16.67	16.60	-18	28	-62.94%
2019/03/15	0	0.00	4	16.65	17.00	-4	26	-15.06%
2019/03/14	0	16.95	0	0.00	17.05	0	26	0.01%
2019/03/13	1	16.90	0	0.00	17.00	1	24	4.08%
2019/03/12	0	0.00	2	16.45	16.70	-2	23	-8.52%
2019/03/11	5	15.94	0	0.00	16.00	5	22	22.17%
2019/03/08	4	15.94	0	0.00	16.00	4	22	18.07%
2019/03/07	1	15.90	0	0.00	15.85	1	21	4.69%
2019/03/06	1	15.50	0	0.00	15.65	1	20	4.77%
2019/03/05	0	15.55	0	0.00	15.60	0	20	0.05%
2019/02/26	0	16.30	0	0.00	15.25	0	19	0.02%
2019/02/22	0	0.00	6	15.20	15.15	-6	18	-33.03%
2019/02/18	1	15.15	0	0.00	15.15	1	17	5.71%
2019/02/14	9	15.41	0	0.00	15.30	9	16	54.16%
2019/02/13	6	15.47	0	0.00	15.55	6	16	36.77%
2019/02/12	26	15.80	0	0.00	15.60	26	16	161.99%
2019/02/11	12	15.80	0	0.00	15.80	12	15	77.18%
2019/01/30	40	15.79	0	0.00	15.80	40	15	262.59%
2019/01/29	14	15.56	0	0.00	15.60	14	14	96.89%
2019/01/28	2	15.50	3	15.42	15.55	-1	14	-6.99%
2019/01/25	18	15.27	0	0.00	15.30	18	13	129.50%
2019/01/24	17	15.29	0	0.00	15.20	17	13	125.46%
2019/01/23	22	15.30	0	0.00	15.30	22	13	167.73%
2019/01/22	13	15.26	0	0.00	15.30	13	12	101.70%
2019/01/21	45	15.26	1	15.10	15.25	44	11	375.01%
2019/01/18	5	15.30	0	0.00	15.35	5	10	46.16%
2019/01/17	4	15.30	7	15.79	15.35	-3	9	-31.09%
2019/01/16	1	16.90	8	16.98	16.90	-7	6	-112.31%
2019/01/15	1	17.20	2	16.95	17.20	-1	6	-16.39%
2019/01/11	1	17.60	0	0.00	17.60	1	6	16.39%
2019/01/07	0	0.00	2	17.43	17.45	-2	6	-32.61%
2019/01/04	0	0.00	1	17.35	17.35	-1	6	-16.44%