• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    12,420張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315.218.702318.7718.70-7.83,690-0.21%
2025/01/22218.88318.9518.90-13,557-0.03%
2025/01/201.518.770.718.8518.750.83,5250.02%
2025/01/172018.8500.0018.80203,5300.57%
2025/01/1600.00118.9518.85-13,553-0.03%
2025/01/1500.0024.418.8518.75-24.43,517-0.69%
2025/01/141018.65618.7318.7043,5180.11%
2025/01/131318.53218.7318.55113,5390.31%
2025/01/101818.661.518.6718.7016.53,4860.47%
2025/01/09318.80618.8818.80-33,500-0.09%
2025/01/08318.7527.118.7518.80-24.13,539-0.68%
2025/01/0700.00218.7518.80-23,544-0.06%
2025/01/06018.7510018.7518.65-1003,576-2.80%
2025/01/03218.551.518.5818.600.53,5880.01%
2025/01/021218.510.518.6518.5511.53,6150.32%
2024/12/3100.00218.6318.75-23,598-0.06%
2024/12/3000.00118.6518.65-13,621-0.03%
2024/12/27118.5500.0018.6013,6440.03%
2024/12/26118.70118.7518.6503,6670.00%
2024/12/25118.75318.8018.70-23,706-0.05%
2024/12/2400.001.518.7518.75-1.53,724-0.04%
2024/12/232318.52418.5618.65193,7440.51%
2024/12/20718.288.918.3018.40-1.93,736-0.05%
2024/12/199618.557.718.5118.4088.33,6022.45%
2024/12/182018.784.318.8918.7515.73,5380.44%
2024/12/171418.953218.9119.05-183,494-0.52%
2024/12/16819.1111.519.1819.15-3.53,471-0.10%
2024/12/13219.33019.3519.3023,4600.06%
2024/12/1200.00219.4319.50-23,439-0.06%
2024/12/10619.39119.5019.2553,4330.15%
2024/12/09119.5035.319.5119.45-34.33,433-1.00%
2024/12/05118.75518.7618.80-43,309-0.12%
2024/12/0400.00118.9018.75-13,350-0.03%
2024/12/030.318.80418.7318.85-3.73,455-0.11%
2024/12/02518.791018.8018.65-53,449-0.14%
2024/11/291018.451118.7518.75-13,488-0.03%
2024/11/2800.001.418.8018.70-1.43,505-0.04%
2024/11/2700.0019.118.8418.75-19.13,480-0.55%
2024/11/2600.00218.7518.60-23,420-0.06%
2024/11/2500.001218.5318.80-123,394-0.35%
2024/11/2200.00118.1018.15-13,236-0.03%
2024/11/20118.15918.1118.10-83,289-0.24%
2024/11/1900.00517.8217.95-53,275-0.15%
2024/11/1800.00517.8017.75-53,251-0.15%
2024/11/1500.007.817.8017.75-7.83,292-0.24%
2024/11/1400.002317.6517.65-233,296-0.70%
2024/11/13517.750.117.7517.704.93,3160.15%
2024/11/12617.802017.8017.75-143,361-0.42%
2024/11/111017.85417.9017.9063,3620.18%
2024/11/08317.803117.8617.85-283,423-0.82%
2024/11/07417.8000.0017.7543,5210.11%
2024/11/05117.85017.9017.8013,6510.03%
2024/11/0422.717.8500.0017.8522.73,8940.58%
2024/11/0110017.70103.417.8817.95-3.44,298-0.08% 大賣/
2024/10/30917.7700.0017.7594,3480.21%
2024/10/2900.002517.8517.75-254,412-0.57%
2024/10/251517.9300.0017.90154,5770.33%
2024/10/24417.9600.0018.0044,6440.09%
2024/10/231517.9500.0017.95154,8070.31%
2024/10/213618.20418.1018.10325,4510.59%
2024/10/1800.0051.118.2318.25-51.15,654-0.90%
2024/10/1700.0011.118.0018.10-11.15,783-0.19%
2024/10/163.317.9100.0017.903.35,8550.06%
2024/10/154917.95618.0518.00435,9460.72%
2024/10/142117.952617.9517.95-55,922-0.08%
2024/10/1110.318.0000.0017.9010.36,0070.17%
2024/10/09517.97218.0017.9536,1300.05%
2024/10/081418.17018.2018.10146,1720.23%
2024/10/071018.30618.3518.3546,2370.06%
2024/10/04118.300.518.2518.200.56,3780.01%
2024/10/01118.25218.4518.30-16,396-0.02%
2024/09/30118.3515.118.4018.40-14.16,410-0.22%
2024/09/2700.000.218.4018.45-0.26,4310.00%
2024/09/2600.000.318.4018.35-0.36,4400.00%
2024/09/2500.000.118.4018.40-0.16,4470.00%
2024/09/242.418.27118.3518.351.46,4430.02%
2024/09/20618.1620618.2918.30-2006,568-3.04% 大賣/鉅額交易
2024/09/19718.1000.0018.2076,5620.11%
2024/09/18218.083118.0918.10-296,623-0.44%
2024/09/1600.004318.1218.15-436,679-0.64%
2024/09/1300.00618.0017.95-66,715-0.09%
2024/09/1200.0011.617.9018.00-11.66,771-0.17%
2024/09/1100.009617.8417.75-966,757-1.42%
2024/09/1000.009117.7517.80-916,762-1.35%
2024/09/09417.702117.7017.70-176,743-0.25%
2024/09/0600.00017.8817.8006,7250.00%
2024/09/050.518.05018.0317.800.56,7350.01%
2024/09/0456.417.8000.0017.8056.46,7560.84%
2024/09/0320018.282.118.3018.15197.96,6562.97% 大買/鉅額交易
2024/09/0200.0060.618.2618.30-60.66,641-0.91%
2024/08/291.217.830.317.8517.800.96,5460.01%
2024/08/28217.800.117.9017.801.96,5720.03%
2024/08/270.117.85517.8517.90-4.96,705-0.07%
2024/08/26018.0000.0017.8506,7240.00%
2024/08/231417.750.117.7017.7513.96,7200.21%
2024/08/220.517.851.917.7917.75-1.46,717-0.02%
2024/08/210.417.801.117.8017.80-0.76,749-0.01%
2024/08/19817.6300.0017.6086,7960.12%
2024/08/160.517.8500.0017.750.56,8440.01%
2024/08/141017.8000.0017.95107,0180.14%
2024/08/130.817.641.217.6117.55-0.47,019-0.01%
2024/08/121.517.57017.8017.501.57,0560.02%
2024/08/092117.17517.5617.45167,0590.23%
2024/08/081117.0400.0016.95116,9840.16%
2024/08/075.516.980.417.1017.055.16,9630.07%
2024/08/061516.572316.3716.80-86,918-0.12%
2024/08/0537.516.78716.8816.5030.56,7030.45%
2024/08/022.217.8000.0017.802.26,3180.03%
2024/08/013.118.02517.9518.10-1.96,305-0.03%
2024/07/3100.00018.0017.8006,3510.00%
2024/07/306217.8400.0017.80626,3860.97%
2024/07/2916.618.0600.0018.0516.66,2280.27%
2024/07/2649.118.03118.1018.0048.16,2020.77%
2024/07/231518.19218.2518.20136,1380.21%
2024/07/229419.3611019.4519.55-165,832-0.27% 大賣/
2024/07/191319.481019.4419.6035,5190.05%
2024/07/1800.00219.9019.95-25,388-0.04%
2024/07/1700.00519.9219.75-55,375-0.09%
2024/07/16419.88719.8819.80-35,389-0.06%
2024/07/1500.00219.9519.80-25,417-0.04%
2024/07/1200.0028.219.7119.90-28.25,396-0.52%
2024/07/1100.002619.6819.75-265,348-0.49%
2024/07/10219.101119.2319.15-95,319-0.17%
2024/07/091219.041.919.0319.0010.15,2900.19%
2024/07/0800.00331.218.8819.00-331.25,244-6.32% 大賣/鉅額交易
2024/07/051318.551.718.5718.6011.35,1550.22%
2024/07/0400.00018.4518.5005,1760.00%
2024/07/032018.36218.3518.40185,1740.35%
2024/07/0100.00418.3518.35-45,154-0.08%
2024/06/28818.30818.3618.3005,1590.00%
2024/06/278918.151.118.1618.2087.95,1551.71%
2024/06/2615.118.391.118.3018.35145,1210.27%
2024/06/2500.00518.5218.50-55,061-0.10%
2024/06/248218.407818.5918.6045,0820.08%
2024/06/217718.553.918.5518.5573.15,0351.45%
2024/06/2015118.5544.718.5518.50106.35,0042.12% 大買/鉅額交易
2024/06/19218.65118.6518.6514,9920.02%
2024/06/180.118.5000.0018.500.15,0010.00%
2024/06/1700.00018.5518.4505,1060.00%
2024/06/14118.452518.4018.45-245,218-0.46%
2024/06/12418.400.118.4518.403.95,7500.07%
2024/06/11218.50618.5018.45-45,906-0.07%
2024/06/070.118.6000.0018.600.15,9660.00%
2024/06/06018.5500.0018.5506,0000.00%
2024/06/0500.0013018.5718.55-1306,057-2.15% 大賣/鉅額交易
2024/06/0411318.5000.0018.501136,1551.84% 大買/鉅額交易
2024/06/030.118.6000.0018.550.16,2420.00%
2024/05/3100.00135.618.4618.70-135.66,401-2.12% 大賣/鉅額交易
2024/05/30418.1900.0018.1546,3160.06%
2024/05/2911618.2600.0018.201166,3711.82% 大買/鉅額交易
2024/05/2800.0057.418.3118.35-57.46,450-0.89%
2024/05/27618.18618.2518.2506,6080.00%
2024/05/241418.1015718.2918.30-1436,754-2.12% 大賣/鉅額交易
2024/05/2312418.210.118.3018.15123.97,2221.71% 大買/鉅額交易
2024/05/22618.4410518.3718.50-997,218-1.37% 大賣/
2024/05/217518.08318.1518.20727,2051.00%
2024/05/2011018.21171.518.2918.25-61.57,192-0.85% 大買/大賣/
2024/05/1700.001017.9518.10-107,110-0.14%
2024/05/155217.90017.9517.90527,2030.72%
2024/05/1410317.9500.0017.901037,2881.41% 大買/鉅額交易
2024/05/1300.0036.718.0518.05-36.77,381-0.50%
2024/05/100.918.005717.9518.05-56.17,667-0.73%
2024/05/0800.000.318.0517.90-0.39,2000.00%
2024/05/075.317.924817.9418.00-42.79,213-0.46%
2024/05/0600.0017.318.0418.05-17.39,132-0.19%
2024/05/0300.0019.817.8917.80-19.89,025-0.22%
2024/05/021017.75917.7517.8018,9510.01%
2024/04/3000.00017.7517.7008,9240.00%
2024/04/29517.8071.917.7117.80-66.98,881-0.75%
2024/04/261117.44817.5017.4538,7850.03%
2024/04/251417.4500.0017.45148,7820.16%
2024/04/2422.117.57217.6817.4520.18,7710.23%
2024/04/231017.6528.217.6417.70-18.28,759-0.21%
2024/04/225017.354517.4017.3058,6730.06%
2024/04/1958.817.1300.0017.1058.88,5870.68%
2024/04/1800.00117.3517.40-18,456-0.01%
2024/04/172517.1000.0017.30258,4530.30%
2024/04/1696.617.121217.0017.0084.58,5840.98%
2024/04/150.117.4010.117.3417.40-108,476-0.12%
2024/04/12417.2900.0017.2548,4410.05%
2024/04/1100.00517.4317.45-58,412-0.06%
2024/04/10217.30117.3017.3018,3520.01%
2024/04/0900.008817.1517.15-888,298-1.06%
2024/04/0800.0077.117.1017.10-77.18,280-0.93%
2024/04/031116.965317.0517.00-428,262-0.51%
2024/04/02217.0000.0017.0028,2430.02%
2024/04/0100.00317.1517.10-38,240-0.04%
2024/03/2900.00317.1517.10-38,224-0.04%
2024/03/281117.102217.1017.05-118,205-0.13%
2024/03/2700.00217.0017.05-28,207-0.02%
2024/03/26516.88416.9916.8518,1820.01%
2024/03/253616.90316.9316.90338,1720.40%
2024/03/227117.11217.0517.00698,2440.84%
2024/03/2159.116.94916.9216.9550.18,2730.61%
2024/03/2070.516.78116.8016.7569.58,2500.84%
2024/03/192216.9300.0016.90228,1990.27%
2024/03/188.217.13617.0917.102.28,1930.03%
2024/03/1511.317.291517.3317.20-3.78,090-0.05%
2024/03/14917.5500.0017.5597,8170.12%
2024/03/13217.505717.4517.55-557,716-0.71%
2024/03/1200.001.517.2717.30-1.57,655-0.02%
2024/03/110.217.1516.117.1217.15-15.97,752-0.21%
2024/03/08517.070.317.1017.104.77,7370.06%
2024/03/07417.1526.617.1917.15-22.67,643-0.30%
2024/03/06117.00417.0317.10-37,564-0.04%
2024/03/0500.000.516.7516.75-0.57,463-0.01%
2024/03/04716.70116.7516.7567,4280.08%
2024/03/01316.732116.7816.80-187,384-0.24%
2024/02/29816.63186.516.5316.65-178.57,294-2.45% 大賣/鉅額交易
2024/02/272316.291916.4516.4047,1430.06%
2024/02/26416.3598.716.3216.40-94.77,083-1.34%
2024/02/233515.69615.6915.70296,6200.44%
2024/02/223115.7716.315.8015.8014.76,6360.22%
2024/02/21115.6542.515.7215.85-41.56,618-0.63%
2024/02/206415.602015.6515.60446,7030.66%
2024/02/19115.5517.115.5515.60-16.16,726-0.24%
2024/02/16615.46315.5315.5036,7240.04%
2024/02/15415.40415.4815.5006,6020.00%
2024/02/05215.3842.915.3915.35-40.96,461-0.63%
不意外！台中銀行新任董事長即日起由重量級的他接任UDN聯合新聞網－4時前
台中銀行（2812）3日召開董事會，一如預期選出曾任金管會主委、高雄銀（2836）董事長的現任董事代表人李瑞倉，擔任台中......詳全文
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－24天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀 相關文章
台中銀 相關影音