台中銀 (2812)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.30
漲跌
▲0.30
漲幅
+1.76%
成交量
4,369張
產業
上市金融類股
870人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	25	17.10	0	0.00	17.30	25	8,453	0.30%
2024/04/16	96.6	17.12	12	17.00	17.00	84.5	8,584	0.98%
2024/04/15	0.1	17.40	10.1	17.34	17.40	-10	8,476	-0.12%
2024/04/12	4	17.29	0	0.00	17.25	4	8,441	0.05%
2024/04/11	0	0.00	5	17.43	17.45	-5	8,412	-0.06%
2024/04/10	2	17.30	1	17.30	17.30	1	8,352	0.01%
2024/04/09	0	0.00	88	17.15	17.15	-88	8,298	-1.06%
2024/04/08	0	0.00	77.1	17.10	17.10	-77.1	8,280	-0.93%
2024/04/03	11	16.96	53	17.05	17.00	-42	8,262	-0.51%
2024/04/02	2	17.00	0	0.00	17.00	2	8,243	0.02%
2024/04/01	0	0.00	3	17.15	17.10	-3	8,240	-0.04%
2024/03/29	0	0.00	3	17.15	17.10	-3	8,224	-0.04%
2024/03/28	11	17.10	22	17.10	17.05	-11	8,205	-0.13%
2024/03/27	0	0.00	2	17.00	17.05	-2	8,207	-0.02%
2024/03/26	5	16.88	4	16.99	16.85	1	8,182	0.01%
2024/03/25	36	16.90	3	16.93	16.90	33	8,172	0.40%
2024/03/22	71	17.11	2	17.05	17.00	69	8,244	0.84%
2024/03/21	59.1	16.94	9	16.92	16.95	50.1	8,273	0.61%
2024/03/20	70.5	16.78	1	16.80	16.75	69.5	8,250	0.84%
2024/03/19	22	16.93	0	0.00	16.90	22	8,199	0.27%
2024/03/18	8.2	17.13	6	17.09	17.10	2.2	8,193	0.03%
2024/03/15	11.3	17.29	15	17.33	17.20	-3.7	8,090	-0.05%
2024/03/14	9	17.55	0	0.00	17.55	9	7,817	0.12%
2024/03/13	2	17.50	57	17.45	17.55	-55	7,716	-0.71%
2024/03/12	0	0.00	1.5	17.27	17.30	-1.5	7,655	-0.02%
2024/03/11	0.2	17.15	16.1	17.12	17.15	-15.9	7,752	-0.21%
2024/03/08	5	17.07	0.3	17.10	17.10	4.7	7,737	0.06%
2024/03/07	4	17.15	26.6	17.19	17.15	-22.6	7,643	-0.30%
2024/03/06	1	17.00	4	17.03	17.10	-3	7,564	-0.04%
2024/03/05	0	0.00	0.5	16.75	16.75	-0.5	7,463	-0.01%
2024/03/04	7	16.70	1	16.75	16.75	6	7,428	0.08%
2024/03/01	3	16.73	21	16.78	16.80	-18	7,384	-0.24%
2024/02/29	8	16.63	186.5	16.53	16.65	-178.5	7,294	-2.45%	大賣/鉅額交易
2024/02/27	23	16.29	19	16.45	16.40	4	7,143	0.06%
2024/02/26	4	16.35	98.7	16.32	16.40	-94.7	7,083	-1.34%
2024/02/23	35	15.69	6	15.69	15.70	29	6,620	0.44%
2024/02/22	31	15.77	16.3	15.80	15.80	14.7	6,636	0.22%
2024/02/21	1	15.65	42.5	15.72	15.85	-41.5	6,618	-0.63%
2024/02/20	64	15.60	20	15.65	15.60	44	6,703	0.66%
2024/02/19	1	15.55	17.1	15.55	15.60	-16.1	6,726	-0.24%
2024/02/16	6	15.46	3	15.53	15.50	3	6,724	0.04%
2024/02/15	4	15.40	4	15.48	15.50	0	6,602	0.00%
2024/02/05	2	15.38	42.9	15.39	15.35	-40.9	6,461	-0.63%
2024/02/02	25	15.35	35.5	15.30	15.40	-10.5	6,356	-0.17%
2024/02/01	161.1	15.08	52.5	15.10	15.30	108.6	6,057	1.79%	大買/鉅額交易
2024/01/31	1.2	15.69	8	15.77	15.70	-6.8	4,569	-0.15%
2024/01/26	0	16.00	40	15.95	16.00	-40	4,453	-0.90%
2024/01/25	1	15.95	0	0.00	15.90	1	4,461	0.02%
2024/01/24	0.8	15.95	0	0.00	15.90	0.8	4,468	0.02%
2024/01/23	7	15.91	0.4	15.95	15.95	6.6	4,477	0.15%
2024/01/22	46	15.90	0	0.00	15.85	46	4,498	1.02%
2024/01/19	11	15.85	0	0.00	15.95	11	4,497	0.24%
2024/01/18	23	15.81	0	0.00	15.85	23	4,502	0.51%
2024/01/17	5	15.82	0	0.00	15.80	5	4,485	0.11%
2024/01/16	8	15.95	0	0.00	15.90	8	4,430	0.18%
2024/01/15	0	0.00	1	16.15	16.10	-1	4,366	-0.02%
2024/01/12	1	16.05	0	16.10	16.15	1	4,399	0.02%
2024/01/11	11	16.20	30.1	16.20	16.20	-19.1	4,382	-0.44%
2024/01/10	3	16.08	1	16.05	16.15	2	4,400	0.05%
2024/01/09	130	15.90	5	15.90	15.85	125	4,223	2.96%	大買/鉅額交易
2024/01/08	0	16.10	0	0.00	15.90	0	4,216	0.00%
2024/01/05	0	0.00	0.1	16.00	15.95	-0.1	4,209	0.00%
2024/01/04	0	0.00	65	15.90	15.95	-65	4,224	-1.54%
2024/01/03	0	0.00	54	15.85	15.90	-54	4,301	-1.26%
2023/12/29	0	0.00	1	15.95	15.90	-1	4,321	-0.02%
2023/12/28	0	0.00	6	15.85	16.00	-6	4,325	-0.14%
2023/12/27	10	15.90	0	0.00	15.90	10	4,332	0.23%
2023/12/22	6	15.70	4	15.75	15.70	2	4,353	0.05%
2023/12/21	3.1	15.78	0	0.00	15.75	3.1	4,350	0.07%
2023/12/20	0	0.00	5	15.95	15.90	-5	4,329	-0.12%
2023/12/19	1.4	15.78	2	15.70	15.75	-0.6	4,316	-0.01%
2023/12/18	1	15.95	5	16.11	15.95	-4	4,231	-0.09%
2023/12/15	16.3	16.29	1	16.20	16.20	15.3	4,157	0.37%
2023/12/14	2	16.35	12.1	16.33	16.35	-10.1	4,138	-0.24%
2023/12/13	27.6	16.29	4.1	16.34	16.20	23.5	4,085	0.58%
2023/12/12	2	16.45	4	16.45	16.50	-2	3,978	-0.05%
2023/12/11	2	16.45	25.4	16.49	16.45	-23.4	3,940	-0.59%
2023/12/08	1.5	16.15	186.5	16.15	16.20	-185	3,811	-4.85%	大賣/鉅額交易
2023/12/07	2	16.00	1	15.95	16.05	1	3,739	0.03%
2023/12/06	1	16.10	107.4	16.05	16.05	-106.4	3,707	-2.87%	大賣/鉅額交易
2023/12/05	0	0.00	4	15.85	15.80	-4	3,551	-0.11%
2023/12/04	0.8	15.75	0	15.80	15.80	0.8	3,503	0.02%
2023/12/01	10	15.80	5.5	15.75	15.75	4.5	3,500	0.13%
2023/11/27	1	15.55	4.1	15.55	15.55	-3.1	3,344	-0.09%
2023/11/23	1	15.55	20.3	15.68	15.70	-19.3	3,312	-0.58%
2023/11/22	0	0.00	3	15.47	15.50	-3	3,201	-0.09%
2023/11/21	51.2	15.40	3	15.45	15.45	48.2	3,169	1.52%
2023/11/20	20	15.35	4	15.35	15.40	16	3,079	0.52%
2023/11/17	16	15.25	11.5	15.28	15.35	4.5	3,026	0.15%
2023/11/16	0	0.00	2.5	15.01	15.05	-2.5	2,867	-0.09%
2023/11/15	14	14.96	0	0.00	15.00	14	2,824	0.50%
2023/11/13	1	14.90	0	0.00	14.90	1	2,868	0.03%
2023/11/10	0	0.00	1	14.90	14.90	-1	2,997	-0.03%
2023/11/09	0	0.00	1	14.90	14.90	-1	3,030	-0.03%
2023/11/08	1	14.90	0	0.00	14.85	1	3,096	0.03%
2023/11/07	5	14.85	0	0.00	14.85	5	3,084	0.16%
2023/11/06	0	0.00	6	14.88	14.90	-6	3,086	-0.19%
2023/11/03	0	0.00	30	14.80	14.80	-30	3,084	-0.97%
2023/11/02	0	14.75	0	0.00	14.80	0	3,126	0.00%
2023/11/01	3	14.67	0	0.00	14.70	3	3,122	0.10%
2023/10/31	2	14.67	0	14.70	14.70	1.9	3,135	0.06%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/27	3	14.75	0	0.00	14.70	3	3,250	0.09%
2023/10/26	4.1	14.70	0	0.00	14.75	4.1	3,303	0.12%
2023/10/24	9	14.75	0	0.00	14.75	9	3,336	0.27%
2023/10/23	0	0.00	2.3	14.77	14.80	-2.3	3,373	-0.07%
2023/10/20	83	14.85	2	14.85	14.85	81	3,402	2.38%
2023/10/19	0	14.90	30	14.90	14.90	-30	3,428	-0.87%
2023/10/12	0	0.00	1	14.95	15.00	-1	4,414	-0.02%
2023/10/11	1.5	14.87	1	14.85	14.95	0.5	4,524	0.01%
2023/10/06	1	14.80	0	0.00	14.75	1	4,514	0.02%
2023/10/05	2	14.70	3	14.70	14.70	-1	4,580	-0.02%
2023/10/04	0	0.00	1	14.70	14.70	-1	4,602	-0.02%
2023/10/02	0.2	14.75	0	0.00	14.75	0.2	4,752	0.00%
2023/09/28	8	14.67	2.4	14.75	14.65	5.6	4,891	0.11%
2023/09/27	2	14.70	0.1	14.75	14.70	1.9	4,938	0.04%
2023/09/26	7	14.71	0	0.00	14.70	7	4,961	0.14%
2023/09/25	4.9	14.79	0	0.00	14.80	4.9	5,037	0.10%
2023/09/22	1	14.80	1	14.75	14.75	0	5,226	0.00%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/20	0	0.00	5	14.88	14.90	-5	5,212	-0.10%
2023/09/19	2	14.85	0	0.00	14.85	2	5,230	0.04%
2023/09/18	1.4	14.91	0.6	14.95	14.90	0.8	5,284	0.02%
2023/09/15	1.6	14.94	2	14.95	14.95	-0.4	5,308	-0.01%
2023/09/14	1	14.90	12	14.90	14.90	-11	5,299	-0.21%
2023/09/13	0	0.00	13	14.90	14.90	-13	5,311	-0.24%
2023/09/12	2.8	14.80	1.9	14.85	14.85	0.9	5,371	0.02%
2023/09/11	8	14.80	0	0.00	14.80	8	5,403	0.15%
2023/09/08	2	14.75	0	0.00	14.80	2	5,393	0.04%
2023/09/07	2	14.78	1	14.75	14.75	1	5,419	0.02%
2023/09/06	2.6	14.86	16	14.85	14.80	-13.4	5,466	-0.24%
2023/09/05	3	14.92	1	14.90	14.90	2	5,470	0.04%
2023/09/04	0	0.00	5.3	14.94	14.90	-5.3	5,520	-0.10%
2023/09/01	3.4	14.78	0	0.00	14.85	3.4	5,539	0.06%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/30	5	14.79	0	0.00	14.80	5	5,615	0.09%
2023/08/29	3.1	14.77	1	14.80	14.80	2.1	5,620	0.04%
2023/08/28	1.4	14.63	1	14.75	14.70	0.4	5,646	0.01%
2023/08/25	1.2	14.61	1	14.60	14.60	0.2	5,686	0.00%
2023/08/24	4	14.63	0	0.00	14.65	4	5,703	0.07%
2023/08/23	12	14.60	0.2	14.69	14.60	11.8	5,763	0.20%
2023/08/22	15.5	14.64	18.5	14.65	14.65	-3.1	5,809	-0.05%
2023/08/21	3	14.57	6.1	14.56	14.65	-3.1	5,828	-0.05%
2023/08/18	1	14.55	0	0.00	14.55	1	5,861	0.02%
2023/08/17	13	14.45	4.2	14.43	14.55	8.8	5,830	0.15%
2023/08/16	22.4	14.46	3	14.48	14.50	19.4	5,797	0.33%
2023/08/15	9.5	14.66	0	0.00	14.65	9.5	5,689	0.17%
2023/08/14	14	14.71	10	14.70	14.70	4	5,704	0.07%
2023/08/11	6	14.86	10.2	14.90	14.90	-4.2	5,765	-0.07%
2023/08/10	6	14.86	0	0.00	14.85	6	5,816	0.10%
2023/08/09	8	14.81	0	0.00	14.85	8	5,824	0.14%
2023/08/08	21	14.82	0	0.00	14.80	21	5,865	0.36%
2023/08/07	4	14.85	30.6	14.85	14.90	-26.6	5,967	-0.45%
2023/08/04	14	14.88	0	0.00	14.85	14	5,993	0.23%
2023/08/02	82.8	14.85	0	0.00	14.85	82.8	6,033	1.37%
2023/08/01	11	14.91	0	0.00	15.00	11	6,003	0.18%
2023/07/31	33	14.95	19	14.95	14.90	14	6,038	0.23%
2023/07/28	18	14.98	10	15.00	15.00	8	6,037	0.13%
2023/07/27	17	15.04	6	15.05	15.05	11	6,158	0.18%
2023/07/26	12	14.99	3	15.02	15.05	9	6,289	0.14%
2023/07/24	16	14.85	0	0.00	14.80	16	6,290	0.25%
2023/07/21	10	14.90	1	14.90	14.90	9	6,277	0.14%
2023/07/20	28	14.95	1	14.95	14.95	27	6,368	0.42%
2023/07/19	97.2	14.99	7	14.92	15.00	90.2	6,347	1.42%
2023/07/18	329.1	15.06	20	15.08	15.15	309.1	6,220	4.97%	大買/鉅額交易
2023/07/17	69	15.71	20.4	15.76	15.75	48.6	5,840	0.83%
2023/07/14	16.2	15.50	4.6	15.51	15.55	11.6	5,566	0.21%
2023/07/13	0	0.00	5	15.50	15.45	-5	5,480	-0.09%
2023/07/12	60	15.45	0.3	15.50	15.50	59.8	5,504	1.09%
2023/07/11	0	15.45	3.7	15.41	15.45	-3.7	5,482	-0.07%
2023/07/10	7	15.21	0	0.00	15.25	7	5,506	0.13%
2023/07/07	19	15.13	4	15.16	15.20	15	5,473	0.27%
2023/07/06	31	15.34	2.1	15.49	15.20	28.9	5,464	0.53%
2023/07/05	18.5	15.55	8.3	15.57	15.50	10.2	5,340	0.19%
2023/07/04	0	0.00	48.8	15.45	15.45	-48.8	5,311	-0.92%
2023/07/03	114	15.30	11	15.40	15.45	103	5,297	1.94%	大買/鉅額交易
2023/06/30	10	15.20	111	15.04	15.20	-101	5,217	-1.94%	大賣/鉅額交易
2023/06/29	2.8	14.95	2	14.95	14.95	0.8	5,042	0.01%
2023/06/28	115	14.94	1	14.95	14.95	114	5,061	2.25%	大買/鉅額交易
2023/06/27	0.1	14.90	2	14.95	14.90	-1.9	5,091	-0.04%
2023/06/26	20	14.85	0.6	14.95	14.95	19.4	5,095	0.38%
2023/06/21	1	14.85	11	14.89	14.90	-10	5,055	-0.20%
2023/06/20	0	0.00	4	14.85	14.80	-4	5,070	-0.08%
2023/06/19	0.1	14.85	0	14.85	14.80	0.1	5,120	0.00%
2023/06/16	6.1	14.80	2	14.80	14.80	4.1	5,149	0.08%
2023/06/15	55.1	14.86	0	0.00	14.80	55.1	5,129	1.07%
2023/06/14	7	14.91	1.2	14.90	14.90	5.9	5,187	0.11%
2023/06/13	23	14.95	0.2	14.90	14.90	22.8	5,393	0.42%
2023/06/12	4	14.81	14.5	14.80	14.85	-10.5	5,429	-0.19%
2023/06/09	5.2	14.75	20	14.75	14.75	-14.8	5,640	-0.26%
2023/06/08	2	14.78	0	14.75	14.70	2	5,831	0.03%
2023/06/07	8.8	14.81	2.5	14.80	14.80	6.3	5,987	0.11%
2023/06/06	12.1	14.75	0.2	14.80	14.80	11.9	6,036	0.20%
2023/06/05	0	0.00	21	14.75	14.75	-21	6,096	-0.34%
2023/06/02	0	0.00	40	14.65	14.70	-40	6,155	-0.65%
2023/06/01	20	14.70	5	14.70	14.65	15	6,229	0.24%
2023/05/31	14	14.70	0.3	14.70	14.65	13.7	6,269	0.22%
2023/05/30	18	14.70	39	14.68	14.70	-21	6,363	-0.33%
2023/05/29	0	0.00	1	14.70	14.65	-1	6,459	-0.02%
2023/05/26	10.1	14.60	0	0.00	14.60	10.1	6,599	0.15%
2023/05/24	48	14.70	0	0.00	14.70	48	6,793	0.71%
2023/05/23	72	14.70	0	0.00	14.70	72	6,811	1.06%
2023/05/22	39	14.70	0	0.00	14.70	39	6,994	0.56%
2023/05/19	20	14.65	9	14.70	14.70	11	7,004	0.16%
2023/05/18	50.7	14.73	50	14.70	14.70	0.7	7,049	0.01%
2023/05/17	50.1	14.70	5	14.75	14.75	45.1	7,009	0.64%
2023/05/16	0	0.00	4	14.65	14.65	-4	6,928	-0.06%
2023/05/15	19	14.59	24.2	14.60	14.60	-5.2	6,957	-0.07%
2023/05/12	6	14.45	0	0.00	14.55	6	6,983	0.09%
2023/05/11	3.1	14.58	40	14.50	14.55	-36.9	7,003	-0.53%
2023/05/10	38	14.69	1	14.75	14.70	37	6,955	0.53%
2023/05/09	31	14.62	141	14.65	14.70	-110	7,038	-1.56%	大賣/鉅額交易
2023/05/08	67.2	14.61	3	14.60	14.65	64.2	7,071	0.91%
2023/05/05	120	14.59	20.9	14.64	14.65	99.1	7,115	1.39%	大買/
2023/05/04	161.8	14.49	9	14.54	14.55	152.8	7,194	2.12%	大買/鉅額交易
2023/05/03	196	14.44	2	14.40	14.45	194	7,183	2.70%	大買/鉅額交易
2023/05/02	70	14.33	21.1	14.33	14.40	48.9	7,141	0.68%
2023/04/28	23	14.15	4	14.15	14.10	19	7,128	0.27%
2023/04/27	15	14.10	16	14.10	14.10	-1	7,151	-0.01%
2023/04/26	5	14.00	12	14.05	14.10	-7	7,185	-0.10%
2023/04/25	5	14.00	37	14.06	14.00	-32	7,220	-0.44%
2023/04/24	11	13.95	6	13.99	14.00	5	7,138	0.07%
2023/04/21	106	13.96	0	0.00	13.95	106	7,197	1.47%	大買/鉅額交易
2023/04/20	81	13.98	0	0.00	13.95	81	7,250	1.12%
2023/04/19	13	14.07	1	14.10	14.10	12	7,242	0.17%
2023/04/18	10	14.09	5.5	14.07	14.05	4.5	7,222	0.06%
2023/04/17	12	14.16	41.1	14.15	14.15	-29.1	7,182	-0.41%
2023/04/14	0	0.00	12	14.15	14.15	-12	7,079	-0.17%
2023/04/13	8	14.15	30.5	14.15	14.15	-22.5	7,050	-0.32%
2023/04/12	1.3	14.10	9	14.07	14.10	-7.7	6,995	-0.11%
2023/04/11	2	14.00	12.3	14.03	14.00	-10.3	6,937	-0.15%
2023/04/10	1	13.95	13	13.98	13.95	-12	6,892	-0.17%
2023/04/07	1	13.90	23	13.94	13.95	-22	6,853	-0.32%
2023/04/06	2	13.85	20	13.89	13.90	-18	6,826	-0.26%
2023/03/31	2	13.80	11	13.80	13.85	-9	6,814	-0.13%
2023/03/30	5	13.80	57	13.85	13.80	-52	6,848	-0.76%
2023/03/29	7	13.80	0	0.00	13.85	7	7,078	0.10%
2023/03/28	60	13.80	10	13.85	13.85	50	7,090	0.71%
2023/03/27	10	13.80	2	13.75	13.75	8	7,037	0.11%
2023/03/24	4	13.80	11.2	13.83	13.80	-7.2	7,039	-0.10%
2023/03/23	9	13.78	2	13.80	13.80	7	7,004	0.10%
2023/03/22	1	13.80	64.2	13.80	13.80	-63.2	6,973	-0.91%
2023/03/21	0	0.00	11.5	13.70	13.75	-11.5	6,921	-0.17%
2023/03/20	52	13.50	5	13.60	13.60	47	6,858	0.69%
2023/03/17	9.5	13.55	25	13.55	13.55	-15.5	6,842	-0.23%
2023/03/16	12.5	13.49	110.1	13.55	13.50	-97.6	6,757	-1.44%	大賣/
2023/03/15	108	13.70	3	13.70	13.70	105	6,556	1.60%	大買/鉅額交易
2023/03/14	42	13.55	7	13.59	13.60	35	6,510	0.54%
2023/03/13	110.1	13.65	108	13.75	13.75	2.1	6,266	0.03%	大買/大賣/
2023/03/10	13.8	13.92	3	13.95	13.90	10.8	6,050	0.18%
2023/03/09	7	14.06	5	14.10	14.05	2	5,909	0.03%
2023/03/08	6	14.10	6.2	14.09	14.15	-0.2	5,845	0.00%
2023/03/07	4	13.98	14.2	13.97	14.05	-10.2	5,796	-0.18%
2023/03/06	2	13.88	16	13.87	13.90	-14	5,682	-0.25%
2023/03/03	95.5	13.78	3.7	13.75	13.75	91.8	5,597	1.64%
2023/03/02	11.8	13.81	0	0.00	13.75	11.8	5,567	0.21%
2023/03/01	21	13.82	3	13.85	13.90	18	5,443	0.33%
2023/02/24	3	13.77	1	13.80	13.75	2	5,339	0.04%
2023/02/23	7	13.62	19.7	13.62	13.65	-12.7	5,141	-0.25%
2023/02/22	31	13.32	17	13.42	13.45	14	5,001	0.28%
2023/02/21	12	13.35	46.3	13.35	13.35	-34.3	4,879	-0.70%
2023/02/20	3	13.37	47.5	13.40	13.40	-44.5	4,846	-0.92%
2023/02/17	7	13.21	1	13.20	13.25	6	4,645	0.13%
2023/02/16	0	0.00	1.5	13.22	13.20	-1.5	4,645	-0.03%
2023/02/13	34	13.25	61	13.24	13.25	-27	4,583	-0.59%
2023/02/10	66	13.20	5	13.21	13.20	61	4,525	1.35%
2023/02/09	1	13.30	0	0.00	13.20	1	4,484	0.02%
2023/02/08	1	13.25	1	13.25	13.20	0	4,419	0.00%
2023/02/07	1.8	13.17	0	13.20	13.20	1.8	4,333	0.04%
2023/02/06	5	13.17	1.3	13.25	13.20	3.7	4,217	0.09%
2023/02/03	2	13.20	2	13.25	13.25	0	4,145	0.00%
2023/02/02	4.6	13.16	38	13.19	13.20	-33.4	4,044	-0.82%
2023/02/01	0	0.00	4.1	13.11	13.10	-4.1	3,912	-0.11%
2023/01/31	27.3	13.06	25	13.11	13.10	2.3	3,879	0.06%
2023/01/30	4.5	13.10	0	13.15	13.10	4.5	3,815	0.12%
2023/01/17	63.1	13.03	0	0.00	13.05	63.1	3,692	1.71%
2023/01/16	33.5	13.03	2	13.05	13.10	31.5	3,604	0.87%
2023/01/13	11	13.00	0	0.00	13.05	11	3,586	0.31%
2023/01/12	1	13.10	0	0.00	13.05	1	3,620	0.03%
2023/01/11	15	13.13	6	13.18	13.10	9	3,655	0.25%
2023/01/10	2.7	13.14	38	13.11	13.10	-35.3	3,627	-0.97%
2023/01/09	0	0.00	10	13.00	13.00	-10	3,597	-0.28%
2023/01/06	27.9	12.86	10	12.95	12.90	17.9	3,593	0.50%
2023/01/05	3.1	12.90	11	12.90	12.90	-7.9	3,688	-0.22%
2023/01/04	24	12.82	0	0.00	12.80	24	3,685	0.65%
2023/01/03	5	12.80	5.7	12.85	12.80	-0.7	3,760	-0.02%
2022/12/30	17	12.81	151	12.90	12.80	-134	3,751	-3.57%	大賣/鉅額交易
2022/12/29	30	12.81	11	12.83	12.80	19	3,749	0.51%
2022/12/28	8.2	12.85	5	12.85	12.85	3.2	3,778	0.08%
2022/12/27	3	12.85	5.3	12.85	12.90	-2.3	3,789	-0.06%
2022/12/26	5	12.80	0	0.00	12.85	5	3,828	0.13%
2022/12/23	22.9	12.76	19	12.82	12.80	3.9	3,880	0.10%
2022/12/22	1	12.80	5	12.80	12.85	-4	3,917	-0.10%
2022/12/21	204	12.78	33	12.80	12.80	171	3,953	4.33%	大買/鉅額交易
2022/12/20	30	12.99	1	13.05	12.95	29	3,763	0.77%
2022/12/19	2	13.05	0	0.00	13.05	2	3,818	0.05%
2022/12/16	3	13.00	11	13.05	13.10	-8	3,829	-0.21%
2022/12/15	5	13.00	0	0.00	13.10	5	3,832	0.13%
2022/12/14	10	13.10	0	0.00	13.10	10	3,850	0.26%
2022/12/13	0	0.00	10	13.10	13.05	-10	3,832	-0.26%
2022/12/12	2	13.05	0	0.00	13.10	2	3,884	0.05%
2022/12/09	0	0.00	7	13.07	13.15	-7	4,134	-0.17%
2022/12/08	3	13.00	0.1	13.00	12.95	2.9	4,129	0.07%
2022/12/07	0	0.00	19	13.08	13.00	-19	4,152	-0.46%
2022/12/06	0	0.00	0.1	13.10	13.00	-0.1	4,145	0.00%
2022/12/05	7.4	13.12	1	13.15	13.15	6.4	4,197	0.15%
2022/12/02	7	13.14	1	13.20	13.10	6	4,207	0.14%
2022/12/01	2.2	13.18	6	13.18	13.15	-3.8	4,264	-0.09%
2022/11/30	3	13.15	4	13.15	13.10	-1	4,262	-0.02%
2022/11/29	8	12.97	18	13.03	13.15	-10	4,285	-0.23%
2022/11/28	14	12.92	9	13.00	13.05	5	4,269	0.12%
2022/11/25	0	0.00	1.3	13.00	13.05	-1.3	4,339	-0.03%
2022/11/24	1	12.90	39.9	12.96	13.05	-38.9	4,349	-0.89%
2022/11/23	8	12.87	6	12.95	12.95	2	4,328	0.05%
2022/11/22	0	0.00	20	12.81	12.85	-20	4,317	-0.46%
2022/11/21	14	12.70	5	12.75	12.75	9	4,315	0.21%
2022/11/18	11	12.70	7	12.75	12.75	4	4,338	0.09%
2022/11/17	6	12.70	5	12.75	12.75	1	4,353	0.02%
2022/11/16	11.3	12.78	0	0.00	12.70	11.3	4,356	0.26%
2022/11/15	22	12.84	6	12.90	12.90	16	4,331	0.37%
2022/11/14	4.9	12.87	6	12.93	12.95	-1.1	4,307	-0.03%
2022/11/11	0	0.00	7	12.91	12.90	-7	4,264	-0.16%
2022/11/10	1	12.80	2.1	12.80	12.75	-1.1	4,257	-0.02%
2022/11/09	0	0.00	5	12.88	12.90	-5	4,254	-0.12%
2022/11/08	2	12.65	19.8	12.74	12.70	-17.8	4,229	-0.42%
2022/11/07	6	12.53	80	12.55	12.60	-74	4,212	-1.76%
2022/11/04	11	12.49	10	12.50	12.50	1	4,241	0.02%
2022/11/03	3	12.40	0	0.00	12.40	3	4,282	0.07%
2022/11/02	3.5	12.48	18	12.50	12.45	-14.5	4,285	-0.34%
2022/11/01	80	12.49	1	12.60	12.50	79	4,289	1.84%
2022/10/31	13	12.52	10	12.60	12.55	3	4,274	0.07%
2022/10/28	7	12.46	33	12.50	12.50	-26	4,269	-0.61%
2022/10/27	47.5	12.49	11.1	12.60	12.45	36.5	4,288	0.85%
2022/10/26	11.4	12.42	41.5	12.35	12.45	-30.1	4,280	-0.70%
2022/10/25	44	12.29	0	0.00	12.35	44	4,256	1.03%
2022/10/24	3	12.28	2	12.38	12.35	1	4,248	0.02%
2022/10/21	6.5	12.26	0	0.00	12.25	6.5	4,271	0.15%
2022/10/20	65	12.17	78.9	12.06	12.20	-13.9	4,234	-0.33%
2022/10/19	130.7	12.54	0	0.00	12.40	130.7	4,117	3.17%	大買/鉅額交易
2022/10/18	54.5	12.62	36	12.60	12.65	18.5	4,054	0.46%
2022/10/17	82	12.56	73	12.70	12.65	9	4,008	0.22%
2022/10/14	101	12.90	0	0.00	12.85	101	3,986	2.53%	大買/鉅額交易
2022/10/13	6	12.95	1	12.85	12.80	5	4,037	0.12%
2022/10/12	11	13.05	0	0.00	13.05	11	4,079	0.27%
2022/10/11	17	13.05	32	13.10	13.00	-15	4,314	-0.35%
2022/10/07	1	13.10	0.2	13.20	13.15	0.8	4,344	0.02%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/05	2.7	13.12	20	13.10	13.05	-17.4	4,433	-0.39%
2022/10/04	65	13.11	0	0.00	13.10	65	4,464	1.46%
2022/09/30	1	13.10	100	13.08	13.15	-99	4,468	-2.22%
2022/09/29	28.5	13.05	0	0.00	13.20	28.5	4,468	0.64%
2022/09/28	51	13.05	68	13.10	13.05	-17	4,495	-0.38%
2022/09/27	8.7	13.34	0	0.00	13.30	8.7	4,445	0.19%
2022/09/26	31	13.44	10	13.40	13.35	21	4,429	0.47%
2022/09/23	1	13.60	15	13.65	13.55	-14	4,403	-0.32%
2022/09/22	21	13.49	2	13.60	13.60	19	4,488	0.42%
2022/09/21	3	13.53	0	0.00	13.55	3	4,457	0.07%
2022/09/19	1	13.50	12.4	13.50	13.55	-11.4	4,465	-0.25%
2022/09/16	4	13.51	0	0.00	13.45	4	4,446	0.09%
2022/09/15	9	13.56	3.1	13.65	13.65	6	4,240	0.14%
2022/09/14	33	13.55	14	13.59	13.55	19	4,252	0.45%
2022/09/13	7.3	13.61	0.4	13.70	13.65	6.9	4,290	0.16%
2022/09/12	3	13.65	0.5	13.75	13.70	2.5	4,426	0.06%
2022/09/08	1.3	13.56	4	13.50	13.65	-2.8	4,546	-0.06%
2022/09/07	4.4	13.54	150	13.55	13.55	-145.7	4,599	-3.17%	大賣/鉅額交易
2022/09/06	60	13.67	3	13.70	13.70	57	4,590	1.24%
2022/09/05	110	13.78	13	13.80	13.80	97	4,576	2.12%	大買/
2022/09/02	10.2	13.70	0	0.00	13.70	10.2	4,588	0.22%
2022/09/01	3	13.50	52.7	13.64	13.70	-49.7	4,588	-1.08%
2022/08/31	0	0.00	7	13.63	13.65	-7	4,511	-0.16%
2022/08/30	2	13.53	0.4	13.65	13.50	1.6	4,513	0.04%
2022/08/29	1	13.55	25	13.50	13.55	-24	4,507	-0.53%
2022/08/26	20.9	13.55	0	0.00	13.60	20.9	4,509	0.46%
2022/08/25	0.1	13.60	35	13.55	13.55	-34.9	4,513	-0.77%
2022/08/24	34	13.50	0	0.00	13.50	34	4,508	0.75%
2022/08/23	4	13.41	4	13.45	13.45	0	4,529	0.00%
2022/08/22	10	13.50	0.2	13.55	13.45	9.8	4,560	0.22%
2022/08/19	3	13.47	0	0.00	13.45	3	4,583	0.07%
2022/08/18	1	13.50	10	13.50	13.45	-9	4,601	-0.20%
2022/08/17	11	13.44	0	0.00	13.45	11	4,630	0.24%
2022/08/16	7	13.52	1.6	13.55	13.55	5.4	4,618	0.12%
2022/08/15	17	13.58	15	13.55	13.60	2	4,645	0.04%
2022/08/12	13	13.62	62	13.65	13.65	-49	4,669	-1.05%
2022/08/11	41.3	13.61	191	13.55	13.70	-149.7	4,732	-3.16%	大賣/鉅額交易
2022/08/10	120	13.49	190.4	13.55	13.50	-70.4	4,772	-1.48%	大買/大賣/
2022/08/09	5	13.29	253	13.35	13.35	-248	4,781	-5.19%	大賣/鉅額交易
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/08/05	118	13.20	104	13.25	13.25	14	4,941	0.28%	大買/大賣/
2022/08/04	45	13.09	0	0.00	13.15	45	5,083	0.89%
2022/08/03	11	13.11	0	0.00	13.05	11	5,105	0.22%
2022/08/02	105	13.25	140	13.25	13.20	-35	5,208	-0.67%	大買/大賣/
2022/08/01	333.5	13.35	200	13.40	13.40	133.5	5,404	2.47%	大買/大賣/鉅額交易
2022/07/29	201	13.33	1.1	13.40	13.30	199.9	5,555	3.60%	大買/鉅額交易
2022/07/28	2	13.35	202	13.22	13.40	-200	5,672	-3.53%	大賣/鉅額交易
2022/07/27	191	13.05	100	13.15	13.15	91	5,666	1.61%	大買/
2022/07/26	203	13.05	125.6	13.14	13.05	77.4	5,745	1.35%	大買/大賣/
2022/07/25	102	13.10	0	0.00	13.10	102	5,763	1.77%	大買/鉅額交易
2022/07/22	0	0.00	1	13.10	13.05	-1	5,794	-0.02%
2022/07/21	2	12.93	0	0.00	12.95	2	5,862	0.03%
2022/07/20	4.7	12.95	4	13.15	12.85	0.7	5,870	0.01%
2022/07/19	11	12.97	1.6	13.06	13.00	9.4	5,854	0.16%
2022/07/18	19	13.79	3	13.70	13.70	16	5,825	0.27%
2022/07/15	0.3	13.60	0	0.00	13.60	0.3	5,675	0.01%
2022/07/14	25.2	13.55	0	0.00	13.60	25.2	5,710	0.44%
2022/07/13	12	13.55	5	13.60	13.55	7	5,748	0.12%
2022/07/12	1	13.45	81	13.49	13.45	-80	5,911	-1.35%
2022/07/11	22.5	13.65	2	13.65	13.65	20.5	5,938	0.35%
2022/07/08	0	0.00	1	13.60	13.65	-1	6,261	-0.02%
2022/07/07	5	13.54	16	13.53	13.55	-11	6,347	-0.17%
2022/07/06	8.2	13.67	1,346	13.73	13.55	-1,337.9	6,480	-20.64%	大賣/鉅額交易
2022/07/05	0	0.00	196	13.68	13.75	-196	6,683	-2.93%	大賣/鉅額交易
2022/07/04	1.4	13.56	134	13.59	13.60	-132.6	6,820	-1.94%	大賣/鉅額交易
2022/07/01	30	13.57	20.4	13.65	13.55	9.6	7,211	0.13%
2022/06/30	3	13.62	2	13.60	13.55	1	7,316	0.01%
2022/06/28	3.8	13.70	0	0.00	13.75	3.8	7,515	0.05%
2022/06/23	23.3	13.52	3	13.50	13.60	20.3	7,685	0.26%
2022/06/22	3	13.62	20	13.45	13.45	-17	7,821	-0.22%
2022/06/21	44	13.63	0	0.00	13.65	44	7,917	0.56%
2022/06/20	22	13.69	1	13.60	13.40	21	8,058	0.26%
2022/06/17	20	13.62	114	13.66	13.95	-94	7,960	-1.18%	大賣/
2022/06/16	2.3	13.80	5.3	13.99	13.75	-3	7,911	-0.04%
2022/06/15	10	13.85	0	0.00	13.85	10	8,270	0.12%
2022/06/14	1	13.85	17	13.84	13.90	-16	8,405	-0.19%
2022/06/13	10	13.65	11	13.70	13.70	-1	8,635	-0.01%
2022/06/10	1	13.75	0	0.00	13.85	1	8,652	0.01%
2022/06/09	12	13.85	1	14.00	13.85	11	8,699	0.13%
2022/06/08	2	13.90	17	13.95	13.95	-15	8,768	-0.17%
2022/06/07	8	13.80	1	13.95	13.85	7	8,851	0.08%
2022/06/06	2	13.85	3	13.90	13.90	-1	8,966	-0.01%
2022/06/02	0	0.00	1	13.85	13.90	-1	9,121	-0.01%
2022/06/01	21	13.90	1	13.90	13.90	20	9,290	0.22%
2022/05/31	7	14.00	0	0.00	13.95	7	9,303	0.08%
2022/05/30	0	0.00	4.2	14.09	14.15	-4.2	9,301	-0.04%
2022/05/27	24	13.95	0	0.00	14.00	24	9,302	0.26%
2022/05/26	0.3	13.93	0	0.00	13.90	0.3	9,340	0.00%
2022/05/24	3	13.77	50	13.75	13.80	-47	9,604	-0.49%
2022/05/20	23	13.74	0	0.00	13.80	23	9,719	0.24%
2022/05/19	6	13.69	1	13.55	13.75	5	9,705	0.05%
2022/05/18	1.3	13.71	0	0.00	13.85	1.3	9,688	0.01%
2022/05/17	11	13.41	10	13.50	13.50	1	9,655	0.01%
2022/05/16	91	13.37	4.7	13.36	13.40	86.3	9,650	0.89%
2022/05/13	103.4	13.40	1.1	13.31	13.50	102.3	9,644	1.06%	大買/鉅額交易
2022/05/12	33.5	13.64	15	13.41	13.35	18.5	9,630	0.19%
2022/05/11	50	13.90	0	0.00	13.85	50	9,549	0.52%
2022/05/10	4	13.94	12	13.95	13.90	-8	9,576	-0.08%
2022/05/09	20.4	13.80	21	13.83	13.75	-0.6	9,563	-0.01%
2022/05/06	17	14.22	9.9	14.23	14.20	7.1	9,536	0.07%
2022/05/05	13	14.55	12	14.60	14.50	1	9,572	0.01%
2022/05/04	101	14.65	0	0.00	14.65	101	9,500	1.06%	大買/鉅額交易
2022/05/03	10	14.72	60	14.79	14.70	-50	9,564	-0.52%
2022/04/29	1	14.90	6	14.90	14.95	-5	9,791	-0.05%
2022/04/28	1	14.80	2	14.88	14.95	-1	9,955	-0.01%
2022/04/27	61.2	14.93	52	14.90	14.90	9.2	10,020	0.09%
2022/04/26	53	15.00	2	15.05	15.10	51	10,027	0.51%
2022/04/25	13	14.89	3	14.88	14.95	10	10,112	0.10%
2022/04/22	706	15.10	111.5	15.15	15.25	594.5	10,221	5.82%	大買/大賣/鉅額交易
2022/04/21	410	14.78	1.9	14.96	15.05	408.1	10,444	3.91%	大買/鉅額交易
2022/04/20	474.6	14.76	2	14.80	15.00	472.6	10,773	4.39%	大買/鉅額交易
2022/04/19	1	14.90	0	0.00	14.90	1	11,067	0.01%
2022/04/18	22	14.69	27	14.85	14.75	-5	12,254	-0.04%
2022/04/15	32	15.15	9	15.34	15.15	23	12,176	0.19%
2022/04/14	38	15.37	1,071.9	15.14	15.15	-1,033.9	12,347	-8.37%	大賣/鉅額交易
2022/04/13	18.5	15.65	56	15.64	15.75	-37.5	12,104	-0.31%
2022/04/12	20	15.76	0.4	15.75	15.75	19.6	12,199	0.16%
2022/04/11	38	15.91	523	15.98	16.00	-485	12,060	-4.02%	大賣/鉅額交易
2022/04/08	59	15.36	45	15.73	15.75	14	11,837	0.12%
2022/04/07	277	15.70	404.2	15.77	15.35	-127.2	11,713	-1.09%	大買/大賣/鉅額交易
2022/04/06	7	15.44	109.5	15.45	15.55	-102.5	11,389	-0.90%	大賣/鉅額交易
2022/04/01	50	15.12	120	15.15	15.20	-70	11,351	-0.62%	大賣/
2022/03/31	41	15.16	21.2	15.18	15.15	19.9	11,470	0.17%
2022/03/30	111	14.95	6	14.98	14.95	105	11,273	0.93%	大買/鉅額交易
2022/03/29	5	14.90	4	14.87	14.80	0.9	11,189	0.01%
2022/03/28	21	14.85	8	14.85	14.85	13	11,160	0.12%
2022/03/25	45	14.80	49	14.79	14.70	-4	11,087	-0.04%
2022/03/24	26.9	15.03	0	0.00	15.00	26.9	10,926	0.25%
2022/03/23	105	15.04	66.5	14.92	15.05	38.5	10,830	0.36%	大買/
2022/03/22	2	14.63	326	14.61	14.65	-324	10,622	-3.05%	大賣/鉅額交易
2022/03/21	24.8	14.69	1	14.70	14.70	23.8	10,611	0.22%
2022/03/18	27.4	14.71	37.3	14.63	14.75	-9.9	10,519	-0.09%
2022/03/17	0.2	14.35	28	14.33	14.35	-27.8	10,135	-0.27%
2022/03/16	297	14.10	33.7	14.07	14.15	263.3	9,988	2.64%	大買/鉅額交易
2022/03/15	1	13.75	47	13.80	13.80	-46	9,752	-0.47%
2022/03/14	30	13.75	0	13.75	13.70	30	9,780	0.31%
2022/03/10	3	13.58	5.3	13.64	13.70	-2.3	9,690	-0.02%
2022/03/09	2	13.30	33.6	13.30	13.35	-31.6	9,647	-0.33%
2022/03/08	41	13.22	83.2	13.21	13.25	-42.2	9,516	-0.44%
2022/03/07	29	13.39	5	13.34	13.40	24	9,374	0.26%
2022/03/04	7.3	13.57	0	0.00	13.60	7.3	9,279	0.08%
2022/03/03	2.5	13.64	0	0.00	13.65	2.5	9,317	0.03%
2022/03/02	1	13.65	1	13.65	13.65	0	9,338	0.00%
2022/03/01	10.2	13.66	4	13.68	13.70	6.2	9,306	0.07%
2022/02/25	6.8	13.46	23	13.45	13.40	-16.2	9,255	-0.17%
2022/02/24	46	13.37	51.3	13.39	13.35	-5.3	9,162	-0.06%
2022/02/23	6	13.47	4.6	13.57	13.55	1.4	9,014	0.02%
2022/02/22	57	13.51	16.2	13.59	13.55	40.8	9,066	0.45%
2022/02/21	0	0.00	4	13.65	13.65	-4	9,092	-0.04%
2022/02/18	0	0.00	0	13.80	13.75	0	9,255	0.00%
2022/02/17	20	13.76	0	0.00	13.70	20	9,255	0.22%
2022/02/16	8	13.65	0	0.00	13.70	8	9,257	0.09%
2022/02/15	56	13.68	0.5	13.75	13.65	55.5	9,293	0.60%
2022/02/14	5	13.70	0	13.85	13.75	5	9,233	0.05%
2022/02/11	0	0.00	4	13.75	13.80	-4	9,171	-0.04%
2022/02/10	18	13.68	131	13.66	13.75	-113	9,127	-1.24%	大賣/鉅額交易
2022/02/09	18.2	13.79	0	0.00	13.80	18.2	9,078	0.20%
2022/02/08	21.2	13.80	7.3	13.81	13.85	13.9	8,981	0.15%
2022/02/07	36	13.63	25	13.59	13.65	11	8,819	0.12%
2022/01/26	1	13.35	10	13.50	13.30	-9	8,678	-0.10%
2022/01/25	26.9	13.25	25	13.25	13.20	1.9	8,651	0.02%
2022/01/24	27	13.29	60.6	13.02	13.40	-33.6	8,588	-0.39%
2022/01/21	34	13.23	37	13.21	13.20	-3	8,332	-0.04%
2022/01/20	7	13.40	0	0.00	13.45	7	8,158	0.09%
2022/01/19	4.1	13.51	50	13.57	13.55	-45.9	8,135	-0.56%
2022/01/18	6	13.53	42	13.60	13.65	-36	8,099	-0.44%
2022/01/17	40.2	13.58	9	13.59	13.55	31.2	7,991	0.39%
2022/01/14	136.1	13.70	21.7	13.60	13.75	114.4	7,835	1.46%	大買/鉅額交易
2022/01/13	847.8	13.68	39	13.80	13.85	808.8	7,675	10.54%	大買/鉅額交易
2022/01/12	226.1	13.54	65.2	13.50	13.55	161	7,345	2.19%	大買/鉅額交易
2022/01/11	599	13.41	249.4	13.46	13.60	349.6	6,983	5.01%	大買/大賣/鉅額交易
2022/01/10	51	12.75	68.4	12.79	12.90	-17.4	5,799	-0.30%
2022/01/07	10.6	12.55	35	12.60	12.60	-24.4	5,674	-0.43%
2022/01/06	21	12.35	40	12.35	12.35	-19	5,424	-0.35%
2022/01/05	0	0.00	6	12.29	12.35	-6	5,346	-0.11%
2022/01/04	30.2	12.15	28	12.19	12.20	2.2	5,210	0.04%
2021/12/30	7	12.20	5.7	12.19	12.15	1.3	5,138	0.03%
2021/12/29	4.7	12.13	60.9	12.10	12.15	-56.1	5,118	-1.10%
2021/12/28	60	12.05	111.4	12.05	12.05	-51.4	5,057	-1.02%	大賣/
2021/12/27	110.3	12.00	50.2	12.00	12.00	60.1	4,944	1.22%	大買/
2021/12/24	0.4	12.05	15	12.07	12.05	-14.6	4,855	-0.30%
2021/12/23	2	12.05	0	0.00	12.05	2	4,875	0.04%
2021/12/22	11.4	12.05	0.2	12.05	12.05	11.2	4,893	0.23%
2021/12/21	3	12.00	0	0.00	12.00	3	4,901	0.06%
2021/12/20	0	0.00	1	12.00	12.00	-1	4,958	-0.02%
2021/12/17	1	12.05	20.1	12.00	12.05	-19.1	4,957	-0.39%
2021/12/16	0	0.00	10	12.00	12.00	-10	4,930	-0.20%
2021/12/15	0	0.00	1.5	12.02	12.00	-1.5	5,022	-0.03%
2021/12/14	12	12.00	10	12.00	12.00	2	5,195	0.04%
2021/12/13	0	0.00	30.3	12.05	12.05	-30.3	5,238	-0.58%
2021/12/10	4	12.00	0.1	12.00	12.05	3.9	5,378	0.07%
2021/12/09	58	12.00	0	0.00	12.05	58	5,445	1.07%
2021/12/08	1	12.00	1	12.00	12.00	0	5,513	0.00%
2021/12/07	4.2	12.00	1	11.95	12.00	3.2	5,452	0.06%
2021/12/06	0.4	12.00	0	0.00	11.95	0.4	5,470	0.01%
2021/12/03	7	11.95	0.5	12.00	12.00	6.6	5,541	0.12%
2021/12/01	5	11.95	40.9	11.95	12.00	-35.9	5,556	-0.65%
2021/11/30	1	11.90	0.3	12.00	11.90	0.7	5,609	0.01%
2021/11/29	7	11.99	3.7	11.95	11.95	3.3	5,634	0.06%
2021/11/26	0	0.00	1	12.00	12.05	-1	5,662	-0.02%
2021/11/25	0	0.00	0.3	12.10	12.10	-0.3	6,176	0.00%
2021/11/24	0	0.00	4	12.05	12.10	-4	6,607	-0.06%
2021/11/23	0.4	12.05	0	0.00	12.00	0.4	6,862	0.01%
2021/11/22	11	12.05	0.2	12.10	12.10	10.8	6,968	0.16%
2021/11/19	14	12.10	0	0.00	12.05	14	7,010	0.20%
2021/11/18	17	12.11	20	12.19	12.20	-3	6,985	-0.04%
2021/11/17	133	12.04	91	12.06	12.05	42	6,849	0.61%	大買/
2021/11/16	1.1	12.00	0.1	11.95	12.00	1.1	6,749	0.02%
2021/11/15	0	0.00	11	11.99	12.00	-11	6,784	-0.16%
2021/11/12	20	11.95	0	0.00	12.00	20	6,783	0.29%
2021/11/11	1	11.90	0	0.00	11.95	1	6,747	0.01%
2021/11/10	0	11.95	1	11.95	11.95	-1	6,841	-0.01%
2021/11/09	3	11.95	2	11.90	11.90	1	6,884	0.01%
2021/11/08	2	11.90	1	11.90	11.95	1	6,888	0.01%
2021/11/05	3	11.95	16	12.00	11.95	-13	6,907	-0.19%
2021/11/04	4.6	11.97	0	0.00	11.95	4.6	6,951	0.07%
2021/11/03	1.5	12.00	106.2	12.00	12.00	-104.6	6,946	-1.51%	大賣/鉅額交易
2021/11/02	10	11.99	0.4	12.00	12.00	9.6	6,914	0.14%
2021/11/01	6	11.91	3	11.95	11.95	3	6,905	0.04%
2021/10/29	15	11.93	0	0.00	11.95	15	6,915	0.22%
2021/10/28	4	11.90	0	0.00	11.90	4	6,871	0.06%
2021/10/27	43.4	11.95	0	0.00	11.95	43.4	6,864	0.63%
2021/10/26	3	11.93	7.6	11.94	11.95	-4.6	6,792	-0.07%
2021/10/25	16	11.93	0	0.00	11.95	16	6,754	0.24%
2021/10/22	17.2	11.93	0	0.00	11.95	17.2	6,807	0.25%
2021/10/21	3.7	11.94	87.4	11.95	11.90	-83.7	6,808	-1.23%
2021/10/20	11	11.77	2.5	11.78	11.80	8.5	6,666	0.13%
2021/10/19	10.1	11.74	1	11.70	11.70	9.1	6,607	0.14%
2021/10/18	11	11.70	0	0.00	11.70	11	6,588	0.17%
2021/10/15	6.2	11.63	5.3	11.60	11.65	0.8	6,594	0.01%
2021/10/14	4	11.60	0	0.00	11.60	4	6,620	0.06%
2021/10/13	5.2	11.60	3.6	11.57	11.60	1.6	6,660	0.02%
2021/10/12	16	11.58	0	0.00	11.60	16	6,714	0.24%
2021/10/08	8	11.60	10.9	11.60	11.55	-2.9	6,656	-0.04%
2021/10/07	2	11.60	0	0.00	11.55	2	6,680	0.03%
2021/10/06	10	11.53	10	11.55	11.55	0	6,717	0.00%
2021/10/05	26	11.50	0	11.50	11.50	26	6,776	0.38%
2021/10/04	14.6	11.55	20	11.55	11.55	-5.4	6,784	-0.08%
2021/10/01	121.6	11.51	0.1	11.57	11.50	121.5	6,800	1.79%	大買/鉅額交易
2021/09/30	7.3	11.56	0.9	11.55	11.60	6.4	6,724	0.10%
2021/09/29	3	11.55	0	0.00	11.55	3	6,730	0.04%
2021/09/28	9	11.58	25	11.60	11.60	-16	6,747	-0.24%
2021/09/27	21	11.60	25	11.60	11.55	-4	6,763	-0.06%
2021/09/24	2	11.55	1	11.55	11.55	1	6,736	0.01%
2021/09/23	1	11.55	10	11.50	11.50	-9	6,755	-0.13%
2021/09/22	66.1	11.41	10	11.45	11.45	56.1	6,779	0.83%
2021/09/17	2.1	11.55	0.1	11.50	11.50	2	6,703	0.03%
2021/09/16	2	11.43	2	11.50	11.50	0	6,504	0.00%
2021/09/15	45.5	11.41	3	11.45	11.40	42.5	6,414	0.66%
2021/09/14	19	11.53	0	0.00	11.50	19	6,264	0.30%
2021/09/13	6.5	11.56	0	0.00	11.55	6.5	6,172	0.11%
2021/09/10	1	11.60	6	11.55	11.55	-5	6,092	-0.08%
2021/09/09	16	11.55	0.5	11.65	11.55	15.5	6,250	0.25%
2021/09/08	13	11.62	3.1	11.60	11.55	9.9	6,226	0.16%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	1	11.75	0	0.00	11.75	1	6,182	0.02%
2021/09/02	13	11.62	10	11.60	11.60	3	6,111	0.05%
2021/09/01	4.2	11.75	0	0.00	11.70	4.2	6,039	0.07%
2021/08/31	66	11.68	94.6	11.67	11.75	-28.6	5,938	-0.48%
2021/08/30	49.6	12.19	51	12.19	12.20	-1.4	5,404	-0.03%
2021/08/27	31.9	12.02	34.9	12.06	12.10	-2.9	4,991	-0.06%
2021/08/26	14	11.96	36	12.00	12.00	-22	4,724	-0.47%
2021/08/25	20	11.99	20	12.00	12.00	0	4,639	0.00%
2021/08/24	2	11.95	11	11.99	11.95	-9	4,618	-0.19%
2021/08/23	1	11.95	3	11.90	11.95	-2	4,593	-0.04%
2021/08/20	15	11.85	1.2	11.86	11.90	13.8	4,610	0.30%
2021/08/19	6	11.85	0	0.00	11.85	6	4,692	0.13%
2021/08/18	20.7	11.90	27	11.89	11.90	-6.3	4,657	-0.14%
2021/08/17	1	11.85	17.5	11.85	11.90	-16.5	4,653	-0.35%
2021/08/16	24	11.89	220.6	11.90	11.90	-196.6	4,627	-4.25%	大賣/鉅額交易
2021/08/13	9	11.93	72	11.90	11.95	-63	4,558	-1.38%
2021/08/11	4.3	11.97	10	12.00	12.00	-5.7	4,578	-0.12%
2021/08/10	5	11.95	57.8	11.98	12.00	-52.8	4,695	-1.12%
2021/08/09	59	11.95	20	12.00	11.95	39	4,929	0.79%
2021/08/06	40	11.95	0	0.00	11.95	40	5,116	0.78%
2021/08/05	71.5	11.95	25	11.97	12.00	46.5	5,333	0.87%
2021/08/04	61.7	11.95	35	11.95	11.95	26.7	5,765	0.46%
2021/08/03	40.2	11.95	6.5	11.92	11.90	33.7	5,912	0.57%
2021/08/02	2.9	11.93	10.8	11.93	11.95	-7.9	6,203	-0.13%
2021/07/30	30	11.90	10	11.90	11.90	20	6,257	0.32%
2021/07/29	8	11.90	10	11.91	11.95	-2	6,379	-0.03%
2021/07/28	35	11.83	259	11.90	11.90	-224	6,444	-3.48%	大賣/鉅額交易
2021/07/27	6	11.90	19.6	11.91	11.95	-13.6	6,687	-0.20%
2021/07/26	119.1	11.94	17	11.98	11.90	102.1	6,812	1.50%	大買/鉅額交易
2021/07/23	3.3	11.92	31.3	11.95	11.95	-28.1	6,844	-0.41%
2021/07/22	19	11.88	0.1	11.90	11.90	18.9	6,919	0.27%
2021/07/21	26	11.87	2	11.83	11.85	24	6,934	0.35%
2021/07/20	13.1	11.85	0	0.00	11.85	13.1	6,998	0.19%
2021/07/19	23.3	11.86	1.1	11.90	11.95	22.2	6,975	0.32%
2021/07/16	59.8	11.85	18.2	11.91	11.90	41.5	7,058	0.59%
2021/07/15	5.5	11.90	13	11.91	11.90	-7.5	7,022	-0.11%
2021/07/14	4	11.90	92	11.90	11.90	-88	7,136	-1.23%
2021/07/13	5	11.90	112	11.88	11.90	-107	7,338	-1.46%	大賣/鉅額交易
2021/07/12	4	11.85	24.5	11.88	11.85	-20.5	7,356	-0.28%
2021/07/09	4	11.75	0	0.00	11.75	4	7,378	0.05%
2021/07/08	7	11.75	14	11.80	11.80	-7	7,400	-0.09%
2021/07/07	8	11.70	15	11.75	11.70	-7	7,486	-0.09%
2021/07/06	5	11.70	130	11.70	11.70	-125	7,599	-1.64%	大賣/鉅額交易
2021/07/05	8.9	11.64	52	11.65	11.65	-43.1	7,708	-0.56%
2021/07/02	106	11.60	1	11.60	11.60	105	7,723	1.36%	大買/鉅額交易
2021/07/01	0.5	11.55	4.2	11.56	11.55	-3.7	7,727	-0.05%
2021/06/30	4.5	11.57	0	0.00	11.60	4.5	7,769	0.06%
2021/06/29	38.1	11.55	0	0.00	11.60	38.1	7,784	0.49%
2021/06/28	12	11.58	10.4	11.60	11.60	1.6	7,810	0.02%
2021/06/25	16	11.55	4	11.60	11.55	12	7,838	0.15%
2021/06/24	0	0.00	66	11.58	11.55	-66	7,896	-0.84%
2021/06/23	5	11.54	65.2	11.57	11.55	-60.2	7,948	-0.76%
2021/06/22	50	11.45	6	11.50	11.50	44	7,936	0.55%
2021/06/21	35	11.41	6.6	11.47	11.40	28.4	7,944	0.36%
2021/06/18	25.5	11.46	126	11.52	11.45	-100.5	7,956	-1.26%	大賣/
2021/06/16	80	11.45	120.4	11.46	11.45	-40.4	8,023	-0.50%	大賣/
2021/06/15	10	11.49	0.1	11.60	11.50	9.9	8,007	0.12%
2021/06/11	4	11.49	0	0.00	11.50	4	8,048	0.05%
2021/06/09	37	11.44	147	11.52	11.40	-110	8,127	-1.35%	大賣/鉅額交易
2021/06/08	7	11.47	120.1	11.49	11.50	-113.1	8,212	-1.38%	大賣/鉅額交易
2021/06/07	61.5	11.48	50	11.58	11.45	11.5	8,553	0.13%
2021/06/04	46.1	11.52	27.5	11.55	11.55	18.6	8,648	0.21%
2021/06/03	11	11.55	0.2	11.55	11.55	10.8	8,843	0.12%
2021/06/02	21	11.49	7	11.49	11.50	14	8,945	0.16%
2021/06/01	2.8	11.41	37.7	11.43	11.45	-34.9	8,926	-0.39%
2021/05/31	8.4	11.34	0.7	11.40	11.35	7.7	8,959	0.09%
2021/05/28	14.3	11.32	50	11.30	11.35	-35.7	9,021	-0.40%
2021/05/27	301	11.24	43	11.25	11.20	258	9,087	2.84%	大買/鉅額交易
2021/05/26	31.8	11.34	0	0.00	11.35	31.8	9,046	0.35%
2021/05/25	80.4	11.30	142.7	11.33	11.35	-62.4	9,080	-0.69%	大賣/
2021/05/24	17.3	11.25	0	0.00	11.30	17.3	9,197	0.19%
2021/05/21	99	11.30	12	11.30	11.35	87	9,258	0.94%
2021/05/20	12	11.21	4	11.27	11.25	8	9,295	0.09%
2021/05/19	41.5	11.22	1	11.35	11.25	40.5	9,306	0.44%
2021/05/18	98	11.07	97	11.13	11.35	1	9,281	0.01%
2021/05/17	176	11.11	68.2	11.20	11.05	107.8	9,210	1.17%	大買/鉅額交易
2021/05/14	143	11.32	19.5	11.34	11.45	123.5	8,975	1.38%	大買/鉅額交易
2021/05/13	37.2	11.29	6	11.34	11.30	31.2	8,808	0.35%
2021/05/12	186.3	11.53	77.5	11.72	11.40	108.8	8,600	1.27%	大買/鉅額交易
2021/05/11	58.7	11.87	32	11.94	11.85	26.7	8,154	0.33%
2021/05/10	6	11.97	20.3	12.02	12.05	-14.3	8,016	-0.18%
2021/05/07	19	11.89	3	11.88	11.90	16	7,755	0.21%
2021/05/06	6.8	11.86	16.5	11.91	11.85	-9.7	7,719	-0.13%
2021/05/05	5	11.75	14.1	11.85	11.80	-9.1	7,642	-0.12%
2021/05/04	92	11.74	166	11.81	11.70	-74	7,584	-0.98%	大賣/
2021/05/03	14.2	11.89	31	11.95	11.95	-16.9	7,314	-0.23%
2021/04/29	8	11.93	92.4	11.92	11.95	-84.4	7,206	-1.17%
2021/04/28	5	11.95	1.5	11.95	11.95	3.5	7,171	0.05%
2021/04/27	0	0.00	11.9	11.90	11.90	-11.9	7,210	-0.17%
2021/04/26	104.5	11.90	12.2	11.88	11.90	92.3	7,175	1.29%	大買/
2021/04/23	21.4	11.78	63.5	11.80	11.80	-42.1	7,071	-0.60%
2021/04/22	18.4	11.84	29	11.80	11.80	-10.6	7,102	-0.15%
2021/04/21	38.9	11.84	45	11.81	11.80	-6.1	7,005	-0.09%
2021/04/20	56.7	11.86	6	11.82	11.90	50.7	7,047	0.72%
2021/04/19	87.4	11.72	156	11.84	11.95	-68.6	6,975	-0.98%	大賣/
2021/04/16	6.5	11.67	16	12.85	11.70	-9.5	6,837	-0.14%
2021/04/15	13.1	11.66	26.8	11.67	11.70	-13.7	6,868	-0.20%
2021/04/14	5	11.55	62	11.55	11.55	-57	6,783	-0.84%
2021/04/13	4.8	11.55	22.7	11.56	11.55	-17.9	6,809	-0.26%
2021/04/12	15.5	11.44	17	11.46	11.50	-1.5	6,717	-0.02%
2021/04/09	9	11.42	12.2	11.45	11.40	-3.2	6,658	-0.05%
2021/04/08	3	11.45	3	11.45	11.45	0	6,602	0.00%
2021/04/07	4	11.45	56.1	11.45	11.45	-52.1	6,733	-0.77%
2021/04/06	34	11.46	12	11.46	11.45	22	6,741	0.33%
2021/04/01	23.9	11.49	91	11.50	11.50	-67.1	6,729	-1.00%
2021/03/31	3.4	11.46	23.2	11.45	11.50	-19.8	6,705	-0.30%
2021/03/30	11.5	11.46	40	11.50	11.50	-28.5	6,676	-0.43%
2021/03/29	18	11.45	40.7	11.50	11.45	-22.7	6,696	-0.34%
2021/03/26	1.5	11.42	16	11.44	11.45	-14.5	6,857	-0.21%
2021/03/25	5	11.40	7	11.41	11.40	-2	6,832	-0.03%
2021/03/24	4	11.35	1	11.35	11.35	3	6,908	0.04%
2021/03/23	9	11.36	4	11.39	11.35	5	6,882	0.07%
2021/03/22	2.5	11.30	0	11.35	11.40	2.5	6,882	0.04%
2021/03/19	42.8	11.26	127	11.40	11.25	-84.2	6,891	-1.22%	大賣/
2021/03/18	10	11.41	0	0.00	11.40	10	6,694	0.15%
2021/03/17	13.5	11.40	1	11.45	11.40	12.5	6,687	0.19%
2021/03/16	16.4	11.41	11.5	11.45	11.50	4.9	6,673	0.07%
2021/03/15	66.6	11.40	20.7	11.41	11.40	45.8	6,744	0.68%
2021/03/12	18.8	11.28	14	11.34	11.40	4.8	6,790	0.07%
2021/03/11	300.3	11.35	8	11.40	11.30	292.3	6,758	4.33%	大買/鉅額交易
2021/03/10	9	11.47	205	11.45	11.50	-196	6,461	-3.03%	大賣/鉅額交易
2021/03/09	52	11.25	79.5	11.30	11.45	-27.5	6,352	-0.43%
2021/03/08	0	11.20	10.1	11.20	11.20	-10.1	6,131	-0.16%
2021/03/05	0	0.00	6	11.20	11.20	-6	6,027	-0.10%
2021/03/04	0.5	11.20	0	0.00	11.20	0.5	6,083	0.01%
2021/03/03	1	11.20	12	11.20	11.20	-11	6,003	-0.18%
2021/03/02	8.5	11.19	23.3	11.15	11.10	-14.8	5,903	-0.25%
2021/02/26	70	11.05	30	11.08	11.10	40	5,833	0.69%
2021/02/25	138	11.05	44	11.05	11.10	94	5,733	1.64%	大買/
2021/02/24	6	10.99	30.3	11.02	11.00	-24.3	5,695	-0.43%
2021/02/23	15	10.94	27	10.94	10.95	-12	5,537	-0.22%
2021/02/22	46	10.86	73.5	10.86	10.85	-27.5	5,470	-0.50%
2021/02/19	2	10.80	21	10.85	10.85	-19	5,431	-0.35%
2021/02/18	27.5	10.81	60.8	10.85	10.85	-33.3	5,407	-0.62%
2021/02/17	33.3	10.76	20.1	10.81	10.80	13.2	5,432	0.24%
2021/02/05	13	10.70	25	10.70	10.70	-12	5,362	-0.22%
2021/02/04	13	10.69	0	0.00	10.70	13	5,329	0.24%
2021/02/03	16	10.70	0	0.00	10.70	16	5,426	0.29%
2021/02/02	5	10.67	12.2	10.70	10.70	-7.2	5,457	-0.13%
2021/02/01	16.2	10.67	2.2	10.70	10.70	14	5,461	0.26%
2021/01/29	30.4	10.69	4.3	10.65	10.65	26.1	5,429	0.48%
2021/01/28	7	10.66	0	0.00	10.70	7	5,410	0.13%
2021/01/27	52.2	10.70	20	10.75	10.70	32.2	5,389	0.60%
2021/01/26	36	10.70	4	10.71	10.70	32	5,329	0.60%
2021/01/25	10	10.71	22	10.74	10.75	-12	5,309	-0.23%
2021/01/22	69	10.70	2.1	10.70	10.70	66.9	5,254	1.27%
2021/01/21	39.4	10.74	2	10.73	10.70	37.4	5,197	0.72%
2021/01/20	77.8	10.78	275	10.80	10.70	-197.2	5,154	-3.83%	大賣/鉅額交易
2021/01/19	284	10.80	0.2	10.85	10.85	283.8	5,042	5.63%	大買/鉅額交易
2021/01/18	24	10.80	1	10.80	10.85	23	5,096	0.45%
2021/01/15	51.7	10.86	5	10.88	10.85	46.7	5,084	0.92%
2021/01/14	4.5	10.95	13	10.91	10.95	-8.5	5,046	-0.17%
2021/01/13	10.5	10.95	7	10.95	10.95	3.5	5,034	0.07%
2021/01/12	16	10.91	64.2	10.90	10.90	-48.2	4,950	-0.97%
2021/01/11	21.5	10.97	51.6	10.96	11.00	-30.1	4,897	-0.61%
2021/01/08	6.1	10.87	42	10.90	10.90	-35.9	4,813	-0.75%
2021/01/07	36	10.80	27	10.83	10.85	9	4,709	0.19%
2021/01/06	51.9	10.82	44.9	10.89	10.80	7.1	4,705	0.15%
2021/01/05	23	10.81	6.5	10.85	10.85	16.5	4,619	0.36%
2021/01/04	43	10.80	2	10.85	10.85	41	4,590	0.89%
2020/12/31	9	10.85	18.1	10.90	10.85	-9.1	4,533	-0.20%
2020/12/30	6	10.80	57	10.86	10.90	-51	4,442	-1.15%
2020/12/29	32	10.75	3.1	10.72	10.75	28.9	4,263	0.68%
2020/12/28	37.2	10.77	6	10.75	10.75	31.2	4,227	0.74%
2020/12/25	13.4	10.75	5	10.80	10.75	8.4	4,213	0.20%
2020/12/24	13	10.75	52	10.79	10.80	-39	4,196	-0.93%
2020/12/23	45.5	10.70	8	10.74	10.75	37.5	4,173	0.90%
2020/12/22	93	10.75	29	10.75	10.75	64	4,135	1.55%
2020/12/21	0	0.00	11	10.90	10.85	-11	3,985	-0.28%
2020/12/18	3	10.80	0	0.00	10.80	3	4,024	0.07%
2020/12/17	3	10.85	21	10.89	10.90	-18	4,000	-0.45%
2020/12/16	1	10.85	50	10.90	10.90	-49	4,050	-1.21%
2020/12/15	26	10.80	15	10.85	10.80	11	4,044	0.27%
2020/12/14	17	10.90	10	10.88	10.85	7	4,008	0.17%
2020/12/11	26	10.88	26.2	10.94	10.95	-0.2	3,970	0.00%
2020/12/10	22	10.80	8.8	10.88	10.85	13.2	3,963	0.33%
2020/12/09	13.3	10.80	36.9	10.82	10.85	-23.6	3,916	-0.60%
2020/12/08	40.8	10.92	11	10.93	10.90	29.8	3,796	0.78%
2020/12/07	1	11.00	91	10.98	11.05	-90	3,712	-2.42%
2020/12/04	11.7	10.95	0	0.00	10.95	11.7	3,662	0.32%
2020/12/03	13	10.94	0	0.00	10.95	13	3,657	0.36%
2020/12/02	36.5	10.92	1	10.95	10.95	35.5	3,684	0.96%
2020/12/01	3	10.93	7	10.95	10.95	-4	3,771	-0.11%
2020/11/30	44	10.97	5	10.95	10.90	39	3,828	1.02%
2020/11/27	0	0.00	0.1	11.00	11.00	-0.1	3,830	0.00%
2020/11/26	54.8	10.95	0	0.00	11.00	54.8	3,875	1.41%
2020/11/25	1.8	11.00	1.9	11.05	11.00	-0.1	3,991	0.00%
2020/11/24	2	11.00	0	0.00	11.05	2	3,969	0.05%
2020/11/23	0	0.00	4	11.05	11.00	-4	4,016	-0.10%
2020/11/20	5.4	11.00	25	10.95	11.00	-19.6	4,350	-0.45%
2020/11/19	0	0.00	10	11.00	11.00	-10	4,702	-0.21%
2020/11/18	7.1	10.97	0	0.00	11.00	7.1	4,870	0.15%
2020/11/17	2.8	10.98	0	0.00	11.00	2.8	4,945	0.06%
2020/11/16	3	11.00	5	11.02	11.05	-2	5,160	-0.04%
2020/11/13	5	11.00	32.4	11.00	11.00	-27.4	5,210	-0.53%
2020/11/12	6.1	11.05	70	11.05	11.05	-63.9	5,270	-1.21%
2020/11/11	218.5	11.14	16	11.08	11.15	202.5	5,377	3.77%	大買/鉅額交易
2020/11/10	20	10.93	59.3	10.99	11.00	-39.3	5,314	-0.74%
2020/11/09	2.4	10.95	13	10.95	10.95	-10.6	5,351	-0.20%
2020/11/06	5	10.83	0	0.00	10.85	5	5,394	0.09%
2020/11/05	8.8	10.93	2	10.95	10.85	6.8	5,435	0.12%
2020/11/04	28	10.92	14	10.99	10.95	14	5,508	0.25%
2020/11/03	7	10.90	9	10.91	10.95	-2	5,552	-0.04%
2020/11/02	9	10.84	1	10.90	10.90	8	5,625	0.14%
2020/10/30	2	10.85	6.6	10.87	10.85	-4.6	5,639	-0.08%
2020/10/29	13	10.80	18	10.85	10.85	-5	5,632	-0.09%
2020/10/28	7.2	10.92	0	0.00	10.85	7.2	5,655	0.13%
2020/10/27	22.3	10.97	13.1	10.99	10.90	9.2	5,646	0.16%
2020/10/26	0	0.00	8	10.99	10.95	-8	5,653	-0.14%
2020/10/23	2	10.80	0	10.80	10.80	2	5,613	0.04%
2020/10/22	3	10.80	0.3	10.80	10.75	2.7	5,652	0.05%
2020/10/21	7	10.79	0	0.00	10.80	7	5,745	0.12%
2020/10/20	0.3	10.85	0	0.00	10.80	0.3	5,770	0.00%
2020/10/19	3	10.77	1	10.80	10.80	2	5,782	0.03%
2020/10/16	5	10.75	2	10.85	10.75	3	5,818	0.05%
2020/10/15	24	10.75	0	0.00	10.80	24	5,921	0.41%
2020/10/14	18	10.80	12	10.85	10.80	6	5,943	0.10%
2020/10/13	3	10.82	8	10.85	10.90	-5	5,979	-0.08%
2020/10/12	3.1	10.88	9.6	10.91	10.90	-6.5	6,024	-0.11%
2020/10/08	22	10.92	4.4	10.94	10.95	17.6	6,061	0.29%
2020/10/07	1	10.85	4	10.90	10.90	-3	6,071	-0.05%
2020/10/06	11.1	10.85	4.4	10.86	10.85	6.7	6,106	0.11%
2020/10/05	20	10.78	2.3	10.83	10.80	17.7	6,182	0.29%
2020/09/30	2.5	10.70	7.1	10.74	10.70	-4.6	6,198	-0.07%
2020/09/29	36	10.70	3	10.70	10.65	33	6,154	0.54%
2020/09/28	4	10.66	6	10.64	10.65	-2	6,203	-0.03%
2020/09/25	46	10.54	23	10.56	10.55	23	6,291	0.37%
2020/09/24	32	10.55	16	10.53	10.50	16	6,315	0.25%
2020/09/23	10	10.74	3	10.73	10.70	7	6,244	0.11%
2020/09/22	29	10.80	222	10.80	10.75	-193	6,199	-3.11%	大賣/鉅額交易
2020/09/21	4	10.94	5	10.90	10.90	-1	6,160	-0.02%
2020/09/18	9	10.91	2	10.93	10.95	7	6,197	0.11%
2020/09/17	3	10.88	0	0.00	10.95	3	6,208	0.05%
2020/09/16	5	10.93	0.3	10.95	10.90	4.7	6,232	0.08%
2020/09/15	21.8	10.90	10	10.95	10.90	11.8	6,278	0.19%
2020/09/14	3	10.93	1	10.95	10.95	2	6,298	0.03%
2020/09/11	3	10.90	0	0.00	10.95	3	6,299	0.05%
2020/09/10	2	10.95	3	11.00	11.00	-1	6,312	-0.02%
2020/09/09	8	10.96	1	11.10	10.95	7	6,353	0.11%
2020/09/08	17	11.02	11	11.05	11.05	6	6,378	0.09%
2020/09/07	19	10.94	6.8	10.94	10.95	12.2	6,471	0.19%
2020/09/04	40.9	10.85	0	0.00	10.80	40.9	6,554	0.62%
2020/09/03	21.1	10.97	10	11.05	10.95	11.1	6,507	0.17%
2020/09/02	31	11.02	5	11.00	11.00	26	6,491	0.40%
2020/09/01	24	11.10	1	11.10	11.05	23	6,484	0.35%
2020/08/31	35	11.21	1	11.15	11.15	34	6,466	0.53%
2020/08/28	25	11.26	1	11.30	11.30	24	6,430	0.37%
2020/08/27	6	11.35	0	0.00	11.30	6	6,530	0.09%
2020/08/26	48	11.27	79.1	11.26	11.30	-31.1	6,487	-0.48%
2020/08/25	68.7	12.06	121.1	12.06	12.10	-52.4	6,157	-0.85%	大賣/
2020/08/24	35.1	11.99	18	12.02	12.00	17.1	5,885	0.29%
2020/08/21	187	12.01	18	12.02	12.05	169	5,735	2.95%	大買/鉅額交易
2020/08/20	51	11.95	82	11.97	11.90	-31	5,667	-0.55%
2020/08/19	22	12.10	7	12.10	12.10	15	5,449	0.28%
2020/08/18	23.4	12.05	13	12.09	12.10	10.4	5,388	0.19%
2020/08/17	3.4	12.02	5	12.02	12.05	-1.6	5,363	-0.03%
2020/08/14	3	11.97	10	11.96	11.95	-7	5,231	-0.13%
2020/08/13	2.2	11.98	26	12.00	12.00	-23.8	5,205	-0.46%
2020/08/12	18	12.00	10	12.00	12.00	8	5,115	0.16%
2020/08/11	2	11.98	10	12.00	11.95	-8	5,056	-0.16%
2020/08/10	1	12.00	12	11.95	12.00	-11	5,032	-0.22%
2020/08/07	3.2	11.92	27	11.90	11.95	-23.8	4,985	-0.48%
2020/08/06	31	11.77	28	11.79	11.85	3	4,969	0.06%
2020/08/05	0	0.00	31	11.75	11.75	-31	4,940	-0.63%
2020/08/04	31	11.70	15	11.70	11.70	16	5,035	0.32%
2020/08/03	21	11.70	2	11.70	11.65	19	5,072	0.37%
2020/07/31	2	11.70	0	0.00	11.70	2	5,074	0.04%
2020/07/30	42	11.70	25.2	11.73	11.70	16.8	5,134	0.33%
2020/07/29	12	11.70	0.3	11.70	11.70	11.7	5,138	0.23%
2020/07/28	19.3	11.67	0.8	11.65	11.65	18.5	5,188	0.36%
2020/07/27	95	11.72	0.1	11.75	11.70	95	5,255	1.81%
2020/07/24	9.1	11.82	0	0.00	11.85	9.1	5,214	0.17%
2020/07/23	2	11.95	3	11.95	11.90	-1	5,235	-0.02%
2020/07/22	10	11.92	30	11.90	11.95	-20	5,272	-0.38%
2020/07/21	21	11.85	33	11.90	11.95	-12	5,290	-0.23%
2020/07/20	22.5	11.85	20	11.90	11.80	2.5	5,195	0.05%
2020/07/17	10	11.85	22	11.85	11.90	-12	5,220	-0.23%
2020/07/16	4	11.85	6	11.88	11.90	-2	5,303	-0.04%
2020/07/15	12	11.76	5	11.77	11.80	7	5,275	0.13%
2020/07/14	6.5	11.77	0	0.00	11.75	6.5	5,395	0.12%
2020/07/13	12	11.75	6	11.75	11.80	6	5,481	0.11%
2020/07/10	13	11.75	11	11.75	11.75	2	5,566	0.04%
2020/07/09	6.5	11.85	0	0.00	11.85	6.5	5,594	0.12%
2020/07/08	2	11.83	8	11.85	11.85	-6	5,648	-0.11%
2020/07/07	24	11.81	0	0.00	11.80	24	5,806	0.41%
2020/07/06	6	11.80	7	11.84	11.85	-1	5,902	-0.02%
2020/07/03	22	11.75	0	0.00	11.70	22	5,943	0.37%
2020/07/02	24	11.66	33.9	11.70	11.70	-9.9	5,964	-0.17%
2020/07/01	26	11.66	0	0.00	11.65	26	6,040	0.43%
2020/06/30	28	11.65	2	11.70	11.65	26	6,104	0.43%
2020/06/29	42	11.65	2	11.70	11.65	40	6,119	0.65%
2020/06/24	20	11.76	0	0.00	11.75	20	6,170	0.32%
2020/06/23	65	11.80	0	0.00	11.75	65	6,260	1.04%
2020/06/22	1	11.85	0	0.00	11.80	1	6,373	0.02%
2020/06/19	9	11.87	0	0.00	11.90	9	6,598	0.14%
2020/06/18	11	11.85	6	11.85	11.90	5	6,735	0.07%
2020/06/17	2	11.80	27	11.85	11.90	-25	6,813	-0.37%
2020/06/16	3	11.78	1	11.80	11.80	2	7,062	0.03%
2020/06/15	16	11.65	1	11.70	11.70	15	7,552	0.20%
2020/06/12	11.5	11.60	73	11.59	11.70	-61.5	7,744	-0.79%
2020/06/11	23	11.89	3	11.93	11.80	20	7,862	0.25%
2020/06/10	16.1	11.91	5	11.95	11.95	11.1	7,969	0.14%
2020/06/09	7	11.90	71	11.95	11.95	-64	8,425	-0.76%
2020/06/08	44	11.94	30	11.95	11.95	14	8,764	0.16%
2020/06/05	7	11.86	7.4	11.85	11.85	-0.4	8,808	0.00%
2020/06/04	71	11.86	7.2	11.80	11.85	63.8	9,065	0.70%
2020/06/03	5	11.80	55	11.85	11.85	-50	9,227	-0.54%
2020/06/02	11.2	11.61	40	11.65	11.65	-28.9	9,165	-0.31%
2020/06/01	20	11.55	2	11.53	11.55	18	9,162	0.20%
2020/05/29	28	11.41	8	11.45	11.40	20	9,190	0.22%
2020/05/28	11	11.48	11	11.45	11.50	0	9,131	0.00%
2020/05/27	1.7	11.50	3	11.50	11.45	-1.3	9,316	-0.01%
2020/05/26	5	11.49	32	11.45	11.45	-27	9,374	-0.29%
2020/05/25	46	11.27	5	11.35	11.40	41	9,598	0.43%
2020/05/22	21	11.41	3	11.40	11.40	18	9,636	0.19%
2020/05/21	29	11.45	30	11.45	11.50	-1	9,639	-0.01%
2020/05/20	27	11.41	16	11.45	11.45	11	9,651	0.11%
2020/05/19	11	11.45	20.4	11.45	11.45	-9.4	9,645	-0.10%
2020/05/18	20	11.35	1	11.40	11.35	19	9,669	0.20%
2020/05/15	24	11.34	2	11.35	11.35	22	9,670	0.23%
2020/05/14	4	11.36	1	11.35	11.35	3	9,660	0.03%
2020/05/13	9	11.43	13	11.38	11.40	-4	9,643	-0.04%
2020/05/12	25	11.38	8	11.39	11.35	17	9,624	0.18%
2020/05/11	58	11.44	5	11.46	11.40	53	9,616	0.55%
2020/05/08	10	11.26	0	0.00	11.30	10	9,539	0.10%
2020/05/07	12	11.23	1	11.25	11.20	11	9,529	0.12%
2020/05/06	29.3	11.25	0	0.00	11.20	29.3	9,531	0.31%
2020/05/05	14	11.26	8.1	11.35	11.30	5.9	9,614	0.06%
2020/05/04	28	11.26	32	11.25	11.25	-4	9,688	-0.04%
2020/04/30	58	11.47	17	11.48	11.45	41	9,665	0.42%
2020/04/29	54.4	11.30	15	11.29	11.30	39.4	9,745	0.40%
2020/04/28	15	11.16	15	11.15	11.20	0	9,827	0.00%
2020/04/27	6	11.09	2	11.10	11.10	4	10,092	0.04%
2020/04/24	3	10.90	0	0.00	10.95	3	10,138	0.03%
2020/04/23	23	10.87	5	10.90	10.90	18	10,098	0.18%
2020/04/22	23	10.78	5	10.64	10.80	18	10,083	0.18%
2020/04/21	50.4	10.89	2	10.83	10.85	48.4	10,114	0.48%
2020/04/20	22	11.10	4.2	11.10	11.10	17.8	10,024	0.18%
2020/04/17	39	11.07	15	11.07	11.00	24	10,054	0.24%
2020/04/16	19	10.99	20	11.01	11.00	-1	9,942	-0.01%
2020/04/15	25	11.11	25	11.11	11.15	0	9,875	0.00%
2020/04/14	14	11.00	12	10.95	11.00	2	9,838	0.02%
2020/04/13	17	10.80	21	10.80	10.80	-4	9,830	-0.04%
2020/04/10	6	10.91	11	10.83	10.95	-5	9,773	-0.05%
2020/04/09	7	10.66	62	10.65	10.65	-55	9,640	-0.57%
2020/04/08	2	10.48	3	10.53	10.55	-1	9,507	-0.01%
2020/04/07	5	10.34	16	10.33	10.35	-11	9,413	-0.12%
2020/04/06	46	10.10	12	10.13	10.20	34	9,380	0.36%
2020/04/01	39	10.27	0	0.00	10.20	39	9,304	0.42%
2020/03/31	19	10.30	0	0.00	10.35	19	9,234	0.21%
2020/03/30	9	10.25	63	10.27	10.25	-54	9,179	-0.59%
2020/03/27	12	10.51	11	10.46	10.45	1	9,041	0.01%
2020/03/26	37	10.34	20.4	10.58	10.35	16.6	8,911	0.19%
2020/03/25	12.8	10.65	31	10.52	10.55	-18.2	8,761	-0.21%
2020/03/24	37.9	10.06	80	9.81	10.00	-42.1	8,512	-0.49%
2020/03/23	16	9.40	128	9.70	9.69	-112	8,362	-1.34%	大賣/鉅額交易
2020/03/20	27	9.83	137	9.83	9.90	-110	8,291	-1.33%	大賣/鉅額交易
2020/03/19	145.4	9.30	57	9.30	9.16	88.3	8,036	1.10%	大買/
2020/03/18	59.7	10.12	125.5	10.25	10.05	-65.8	7,533	-0.87%	大賣/
2020/03/17	32.3	10.29	79	10.40	10.25	-46.7	7,335	-0.64%
2020/03/16	57	10.86	17.5	10.97	10.75	39.5	7,126	0.55%
2020/03/13	131.5	10.96	159	10.89	11.20	-27.5	6,913	-0.40%	大買/大賣/
2020/03/12	159.4	11.72	84.1	11.68	11.65	75.3	6,467	1.16%	大買/
2020/03/11	13	11.98	6	12.01	11.95	7	6,105	0.11%
2020/03/10	45	11.91	183.1	11.90	12.00	-138.1	6,024	-2.29%	大賣/鉅額交易
2020/03/09	54	12.07	447.1	12.06	12.05	-393.1	5,785	-6.79%	大賣/鉅額交易
2020/03/06	7	12.21	1	12.30	12.25	6	5,553	0.11%
2020/03/05	6	12.32	3	12.30	12.30	3	5,547	0.05%
2020/03/04	42.5	12.21	0	0.00	12.25	42.5	5,533	0.77%
2020/03/03	34.3	12.29	5.1	12.25	12.30	29.2	5,507	0.53%
2020/03/02	175	12.21	36	12.26	12.20	139	5,524	2.52%	大買/鉅額交易
2020/02/27	35	12.37	108	12.35	12.35	-73	5,330	-1.37%	大賣/
2020/02/26	71	12.31	98.5	12.33	12.35	-27.5	5,257	-0.52%
2020/02/25	45	12.15	137	12.15	12.15	-92	5,042	-1.82%	大賣/
2020/02/24	184	12.20	76	12.23	12.25	108	4,989	2.16%	大買/鉅額交易
2020/02/21	2	12.30	12.1	12.34	12.30	-10.1	4,969	-0.20%
2020/02/20	3	12.37	4	12.39	12.35	-1	4,984	-0.02%
2020/02/19	3.7	12.35	13	12.35	12.35	-9.3	4,993	-0.19%
2020/02/18	6	12.25	0	0.00	12.30	6	5,019	0.12%
2020/02/17	9.1	12.23	2	12.23	12.25	7.1	5,029	0.14%
2020/02/14	5	12.25	0	0.00	12.30	5	5,047	0.10%
2020/02/13	8	12.31	4	12.29	12.30	4	5,061	0.08%
2020/02/12	7.4	12.25	65	12.26	12.25	-57.6	5,200	-1.11%
2020/02/11	7	12.24	24.3	12.24	12.25	-17.3	5,280	-0.33%
2020/02/10	71	12.16	3	12.17	12.15	68	5,303	1.28%
2020/02/07	124	12.29	24.5	12.25	12.30	99.5	5,384	1.85%	大買/
2020/02/06	9.2	12.33	69	12.28	12.35	-59.9	5,398	-1.11%
2020/02/05	114	12.10	3	12.15	12.15	111	5,354	2.07%	大買/鉅額交易
2020/02/04	29.2	12.08	31	12.14	12.15	-1.8	5,261	-0.03%
2020/02/03	103.5	11.91	136.3	11.97	12.05	-32.8	5,305	-0.62%	大買/大賣/
2020/01/31	61.4	12.14	49	12.18	12.15	12.4	5,124	0.24%
2020/01/30	124	12.12	45	12.11	12.10	79	4,971	1.59%	大買/
2020/01/20	30.4	12.44	16	12.48	12.50	14.4	4,664	0.31%
2020/01/17	5	12.42	0.5	12.45	12.45	4.5	4,600	0.10%
2020/01/16	69	12.40	25	12.45	12.45	44	4,618	0.95%
2020/01/15	5	12.45	61	12.53	12.50	-56	4,644	-1.21%
2020/01/14	12.5	12.45	15.4	12.46	12.45	-2.9	4,585	-0.06%
2020/01/13	32	12.39	15.1	12.40	12.40	16.9	4,568	0.37%
2020/01/10	5	12.26	30	12.27	12.30	-25	4,650	-0.54%
2020/01/09	23	12.23	0.4	12.20	12.25	22.6	4,636	0.49%
2020/01/08	462	12.15	54	12.19	12.20	408	4,629	8.81%	大買/鉅額交易
2020/01/07	34	12.23	44	12.23	12.30	-10	4,570	-0.22%
2020/01/06	25	12.11	24	12.11	12.15	1	4,541	0.02%
2020/01/03	12	12.09	4.3	12.09	12.10	7.7	4,529	0.17%
2020/01/02	4.5	12.05	15	12.05	12.05	-10.5	4,500	-0.23%
2019/12/31	43.8	12.00	1	12.00	12.00	42.8	4,516	0.95%
2019/12/30	2.5	12.00	32	12.00	12.00	-29.5	4,499	-0.66%
2019/12/27	47.4	11.95	52	12.00	12.00	-4.6	4,502	-0.10%
2019/12/26	42.1	11.95	22	12.00	11.95	20.1	4,518	0.44%
2019/12/25	13	11.96	58	12.00	12.00	-45	4,558	-0.99%
2019/12/23	3	11.98	1	11.95	12.00	2	4,645	0.04%
2019/12/20	6	11.99	13.3	12.00	11.95	-7.3	4,686	-0.15%
2019/12/19	1.9	11.95	1.7	11.98	11.95	0.2	4,711	0.00%
2019/12/18	1.3	11.95	53	11.95	11.95	-51.7	4,737	-1.09%
2019/12/17	11.1	11.95	2	11.95	11.95	9.1	4,780	0.19%
2019/12/16	22	11.90	0.3	11.95	11.95	21.7	4,790	0.45%
2019/12/13	1	11.90	6.3	11.95	11.90	-5.3	4,808	-0.11%
2019/12/12	5.9	11.90	3	11.90	11.90	2.9	4,794	0.06%
2019/12/11	18	11.87	5	11.88	11.90	13	4,749	0.27%
2019/12/10	16	11.85	4.3	11.85	11.85	11.7	4,721	0.25%
2019/12/09	23	11.85	0	0.00	11.85	23	4,767	0.48%
2019/12/06	17	11.86	0	0.00	11.85	17	4,763	0.36%
2019/12/05	58	11.86	0	0.00	11.85	58	4,792	1.21%
2019/12/04	39.5	11.86	83	11.85	11.90	-43.5	4,766	-0.91%
2019/12/03	13.2	11.91	3	11.90	11.95	10.2	4,797	0.21%
2019/12/02	21	11.90	2	11.95	11.95	19	4,797	0.40%
2019/11/29	11	11.90	1.4	11.91	11.95	9.6	4,759	0.20%
2019/11/28	10	11.96	0	12.00	11.95	10	4,769	0.21%
2019/11/27	0	0.00	14	11.95	12.00	-14	4,793	-0.29%
2019/11/26	2	11.93	164	11.95	11.90	-162	4,778	-3.39%	大賣/鉅額交易
2019/11/25	2	11.93	0	0.00	11.90	2	4,848	0.04%
2019/11/22	0	0.00	4	11.90	11.90	-4	5,085	-0.08%
2019/11/21	35	11.90	1	11.90	11.90	34	5,276	0.64%
2019/11/20	1	11.90	26	11.95	11.95	-25	5,334	-0.47%
2019/11/19	105	11.90	0	0.00	11.90	105	5,419	1.94%	大買/鉅額交易
2019/11/18	104	11.90	6	11.90	11.90	98	5,473	1.79%	大買/
2019/11/15	31	11.86	10	11.90	11.85	21	5,474	0.38%
2019/11/14	22	11.90	0	0.00	11.90	22	5,493	0.40%
2019/11/13	11	11.96	0	0.00	11.95	11	5,561	0.20%
2019/11/12	33	11.95	1	11.95	12.00	32	5,614	0.57%
2019/11/11	19	11.95	21	11.99	11.95	-2	5,657	-0.03%
2019/11/08	3	11.93	27	11.88	11.95	-24	5,546	-0.43%
2019/11/07	3.1	11.87	13.3	11.90	11.85	-10.2	5,492	-0.18%
2019/11/06	16	11.81	65.4	11.81	11.85	-49.4	5,447	-0.91%
2019/11/05	6	11.81	9	11.82	11.85	-3	5,393	-0.06%
2019/11/04	36	11.75	8	11.82	11.85	28	5,475	0.51%
2019/11/01	16	11.78	2.6	11.76	11.80	13.4	5,450	0.25%
2019/10/31	23.1	11.79	1	11.80	11.75	22	5,542	0.40%
2019/10/30	49.3	11.75	1	11.75	11.80	48.3	5,514	0.88%
2019/10/29	9	11.75	0	11.80	11.75	9	5,526	0.16%
2019/10/28	5	11.80	0.2	11.80	11.75	4.8	5,520	0.09%
2019/10/25	5.5	11.82	0	0.00	11.80	5.5	5,506	0.10%
2019/10/24	0.5	11.85	1.3	11.85	11.85	-0.8	5,485	-0.01%
2019/10/23	35	11.80	1	11.80	11.80	34	5,494	0.62%
2019/10/22	21	11.80	0	0.00	11.80	21	5,551	0.38%
2019/10/21	2	11.80	117	11.85	11.85	-115	5,553	-2.07%	大賣/鉅額交易
2019/10/18	31	11.80	345.4	11.81	11.90	-314.4	5,619	-5.60%	大賣/鉅額交易
2019/10/17	7	11.84	0	0.00	11.80	7	5,500	0.13%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/15	5	11.84	0	0.00	11.85	5	5,482	0.09%
2019/10/14	3.7	11.82	12	11.82	11.85	-8.3	5,481	-0.15%
2019/10/09	10.6	11.78	0.6	11.80	11.75	9.9	5,435	0.18%
2019/10/08	15.3	11.79	13	11.79	11.75	2.3	5,448	0.04%
2019/10/07	34	11.80	17	11.79	11.75	17	5,497	0.31%
2019/10/04	10.9	11.78	5	11.75	11.75	5.9	5,483	0.11%
2019/10/03	45.4	11.79	43	11.80	11.75	2.4	5,482	0.04%
2019/10/02	16.8	11.85	11.1	11.85	11.80	5.7	5,476	0.10%
2019/10/01	41.1	11.87	5.2	11.86	11.85	35.9	5,480	0.65%
2019/09/27	36	11.88	91.8	11.90	11.85	-55.8	5,447	-1.02%
2019/09/26	3	11.95	0	0.00	11.95	3	5,406	0.06%
2019/09/25	34	11.91	0.5	12.00	11.95	33.5	5,510	0.61%
2019/09/24	8	11.96	2	11.95	11.95	6	5,538	0.11%
2019/09/23	4	11.95	3	12.00	12.00	1	5,509	0.02%
2019/09/20	7	11.91	0	12.00	11.95	7	5,538	0.13%
2019/09/19	25	11.92	2	11.95	11.95	23	5,497	0.42%
2019/09/18	20	11.94	6	11.92	11.95	14	5,488	0.26%
2019/09/17	12.5	11.92	0.5	11.95	11.90	12	5,493	0.22%
2019/09/16	17.2	11.99	2	11.95	12.00	15.2	5,546	0.27%
2019/09/12	21	12.00	2	12.00	11.95	19	5,602	0.34%
2019/09/11	6	11.95	0.6	12.05	12.00	5.4	5,706	0.09%
2019/09/10	29	11.86	9	11.95	11.95	20	5,704	0.35%
2019/09/09	10.1	11.85	2	11.80	11.85	8.1	5,684	0.14%
2019/09/06	5.2	11.75	0	0.00	11.80	5.2	5,681	0.09%
2019/09/05	14.9	11.74	1	11.75	11.80	13.9	5,745	0.24%
2019/09/03	3	11.75	0	0.00	11.75	3	6,119	0.05%
2019/09/02	1	11.75	11	11.75	11.75	-10	6,242	-0.16%
2019/08/30	8	11.75	10	11.70	11.80	-2	6,498	-0.03%
2019/08/29	2.4	11.74	14.1	11.74	11.75	-11.7	6,575	-0.18%
2019/08/28	45	11.70	18	11.74	11.75	27	6,656	0.41%
2019/08/27	30	11.56	11	11.59	11.60	19	6,643	0.29%
2019/08/26	325.1	12.40	304	12.40	12.45	21.1	6,459	0.33%	大買/大賣/
2019/08/23	11	12.45	111	12.50	12.50	-100	6,289	-1.59%	大賣/
2019/08/22	0	0.00	10	12.50	12.50	-10	6,224	-0.16%
2019/08/21	23	12.50	2	12.50	12.50	21	6,194	0.34%
2019/08/20	0	0.00	41	12.55	12.55	-41	6,269	-0.65%
2019/08/19	12.2	12.53	47	12.54	12.55	-34.8	6,294	-0.55%
2019/08/16	13	12.41	10	12.45	12.45	3	6,276	0.05%
2019/08/15	40	12.38	7	12.45	12.35	33	6,222	0.53%
2019/08/14	26	12.49	5	12.50	12.55	21	6,212	0.34%
2019/08/13	6	12.48	0.5	12.50	12.45	5.5	6,170	0.09%
2019/08/12	6	12.49	2	12.53	12.50	4	6,160	0.06%
2019/08/08	2	12.35	31.5	12.35	12.40	-29.5	6,131	-0.48%
2019/08/07	5	12.30	22	12.35	12.30	-17	6,166	-0.28%
2019/08/06	40.3	12.12	100.3	12.11	12.25	-60	6,224	-0.96%
2019/08/05	45.1	12.34	43	12.30	12.30	2.1	6,174	0.03%
2019/08/02	51.1	12.46	134	12.41	12.40	-82.9	6,213	-1.33%	大賣/
2019/08/01	37	12.56	20	12.56	12.55	17	6,158	0.28%
2019/07/31	55	12.65	0	0.00	12.65	55	6,169	0.89%
2019/07/30	4	12.70	1	12.70	12.70	3	6,166	0.05%
2019/07/29	4.5	12.75	4.4	12.75	12.75	0.1	6,365	0.00%
2019/07/26	5	12.75	51	12.75	12.75	-46	6,497	-0.71%
2019/07/25	15.7	12.75	3	12.72	12.80	12.7	6,663	0.19%
2019/07/24	24	12.78	16	12.75	12.70	8	6,821	0.12%
2019/07/23	21.5	12.75	3	12.77	12.80	18.5	6,955	0.27%
2019/07/22	6	12.70	21.6	12.71	12.75	-15.6	7,128	-0.22%
2019/07/19	10.4	12.60	16.4	12.60	12.65	-6.1	7,092	-0.09%
2019/07/18	55	12.59	0.3	12.60	12.60	54.7	7,096	0.77%
2019/07/17	3.1	12.55	0.1	12.55	12.55	3	7,086	0.04%
2019/07/16	108.6	12.55	71	12.56	12.55	37.6	7,046	0.53%	大買/
2019/07/15	1	12.60	51	12.55	12.60	-50	7,034	-0.71%
2019/07/12	2	12.55	6	12.59	12.60	-4	7,022	-0.06%
2019/07/11	51	12.54	27.1	12.55	12.55	23.9	7,011	0.34%
2019/07/10	4	12.50	4	12.54	12.50	0	7,008	0.00%
2019/07/09	2	12.45	56	12.50	12.50	-54	7,017	-0.77%
2019/07/08	21	12.40	16	12.45	12.45	5	7,020	0.07%
2019/07/05	21.8	12.45	3	12.50	12.45	18.8	7,018	0.27%
2019/07/04	4	12.45	7	12.45	12.40	-3	7,176	-0.04%
2019/07/03	16	12.30	54.2	12.35	12.40	-38.2	7,239	-0.53%
2019/07/02	70.1	12.36	20	12.33	12.30	50.1	7,284	0.69%
2019/07/01	42	12.45	2	12.45	12.45	40	7,237	0.55%
2019/06/28	0	0.00	0	12.50	12.50	0	7,189	0.00%
2019/06/27	37	12.42	3	12.50	12.50	34	7,246	0.47%
2019/06/26	33	12.40	35	12.45	12.45	-2	7,237	-0.03%
2019/06/25	9.1	12.40	40	12.44	12.45	-31	7,224	-0.43%
2019/06/24	19	12.40	8	12.44	12.45	11	7,254	0.15%
2019/06/21	8	12.43	141	12.45	12.50	-133	7,284	-1.83%	大賣/鉅額交易
2019/06/20	48	12.48	26	12.50	12.50	22	7,287	0.30%
2019/06/19	67	12.52	3.4	12.51	12.55	63.6	7,346	0.87%
2019/06/18	29	12.45	3	12.55	12.50	26	7,272	0.36%
2019/06/17	71.1	12.42	3	12.50	12.45	68.1	7,354	0.93%
2019/06/14	9.2	12.35	179	12.40	12.35	-169.8	7,446	-2.28%	大賣/鉅額交易
2019/06/13	188.1	12.30	5.1	12.34	12.30	183	7,594	2.41%	大買/鉅額交易
2019/06/12	115	12.23	114.2	12.25	12.25	0.8	7,738	0.01%	大買/大賣/
2019/06/11	141.1	12.57	119	12.59	12.50	22.1	7,488	0.29%	大買/大賣/
2019/06/10	73.5	12.73	19	12.68	12.70	54.5	7,366	0.74%
2019/06/06	141	12.55	48.4	12.51	12.55	92.6	7,260	1.28%	大買/
2019/06/05	82	12.38	5	12.41	12.45	77	7,010	1.10%
2019/06/04	52.3	12.30	6	12.29	12.30	46.3	6,885	0.67%
2019/06/03	40	12.15	17	12.21	12.30	23	6,919	0.33%
2019/05/31	24.2	12.21	7.7	12.23	12.25	16.4	6,870	0.24%
2019/05/30	8	12.10	1	12.15	12.20	7	6,788	0.10%
2019/05/29	19	12.09	90	12.10	12.10	-71	6,807	-1.04%
2019/05/28	123	12.16	1	12.20	12.10	122	6,798	1.79%	大買/鉅額交易
2019/05/27	109	12.16	27	12.20	12.20	82	6,759	1.21%	大買/
2019/05/24	21	12.01	15	12.08	12.10	6	6,659	0.09%
2019/05/23	26	12.03	50	12.07	12.00	-24	6,584	-0.36%
2019/05/22	19	12.06	47.5	12.06	12.10	-28.5	6,546	-0.44%
2019/05/21	13	11.95	54.2	11.97	12.05	-41.2	6,598	-0.62%
2019/05/20	33.6	11.87	16	11.90	11.90	17.6	6,529	0.27%
2019/05/17	31	11.85	20.7	11.85	11.85	10.3	6,516	0.16%
2019/05/16	11	11.76	8	11.80	11.80	3	6,538	0.05%
2019/05/15	26.1	11.82	13	11.90	11.80	13.1	6,523	0.20%
2019/05/14	53.1	11.69	5	11.69	11.75	48.1	6,503	0.74%
2019/05/13	16	11.82	79	11.81	11.80	-63	6,397	-0.98%
2019/05/10	36	11.86	49	11.91	11.90	-13	6,424	-0.20%
2019/05/09	43.1	11.82	31	11.80	11.85	12.1	6,341	0.19%
2019/05/08	7	11.86	50	11.85	11.90	-43	6,297	-0.68%
2019/05/07	14	11.89	39.6	11.91	11.90	-25.6	6,259	-0.41%
2019/05/06	71.6	11.88	89	11.97	11.85	-17.4	6,235	-0.28%
2019/05/03	90.5	12.03	63.2	12.08	12.05	27.3	6,031	0.45%
2019/05/02	60	12.07	60	12.04	12.15	0	5,909	0.00%
2019/04/30	168.5	11.98	190.5	11.94	12.00	-22	5,811	-0.38%	大買/大賣/
2019/04/29	157.1	11.80	10	11.71	11.80	147.1	5,626	2.61%	大買/鉅額交易
2019/04/26	126.5	11.47	28	11.50	11.50	98.5	5,418	1.82%	大買/
2019/04/25	37	11.39	117	11.40	11.40	-80	5,215	-1.53%	大賣/
2019/04/24	67.8	11.34	4.2	11.35	11.35	63.6	5,158	1.23%
2019/04/23	10	11.30	5	11.30	11.35	5	5,166	0.10%
2019/04/22	0	0.00	29.1	11.34	11.30	-29.1	5,175	-0.56%
2019/04/19	5	11.21	202	11.25	11.30	-197	5,304	-3.71%	大賣/鉅額交易
2019/04/18	53	11.23	2	11.20	11.20	51	5,285	0.96%
2019/04/17	7	11.21	131	11.25	11.25	-124	5,287	-2.35%	大賣/鉅額交易
2019/04/16	63	11.24	2	11.28	11.25	61	5,247	1.16%
2019/04/15	15	11.26	21	11.30	11.30	-6	5,204	-0.12%
2019/04/12	5.6	11.22	99	11.23	11.25	-93.4	5,159	-1.81%
2019/04/11	24.1	11.25	4	11.23	11.25	20.1	5,135	0.39%
2019/04/10	123.1	11.19	7	11.23	11.25	116.1	5,099	2.28%	大買/鉅額交易
2019/04/09	13.1	11.30	1	11.30	11.30	12.1	4,895	0.25%
2019/04/08	16	11.35	4	11.39	11.35	12	4,826	0.25%
2019/04/03	13.8	11.37	0	0.00	11.35	13.8	4,730	0.29%
2019/04/02	4	11.39	1	11.35	11.35	3	4,668	0.06%
2019/04/01	6	11.43	0	11.40	11.40	6	4,628	0.13%
2019/03/29	7	11.40	7	11.37	11.40	0	4,544	0.00%
2019/03/28	9	11.38	0	0.00	11.40	9	4,474	0.20%
2019/03/27	11	11.30	10	11.38	11.40	1	4,445	0.02%
2019/03/26	65	11.32	212	11.35	11.35	-147	4,395	-3.34%	大賣/鉅額交易
2019/03/25	12	11.18	70.5	11.19	11.20	-58.5	4,347	-1.35%
2019/03/22	11	11.26	6.1	11.29	11.30	5	4,262	0.12%
2019/03/21	3	11.28	68	11.25	11.30	-65	4,179	-1.56%
2019/03/20	49.8	11.32	38	11.29	11.30	11.8	4,143	0.28%
2019/03/19	19.5	11.36	202	11.38	11.40	-182.5	4,032	-4.53%	大賣/鉅額交易
2019/03/18	117	11.21	16	11.22	11.30	101	3,907	2.58%	大買/鉅額交易
2019/03/15	92	11.03	19.8	11.03	11.05	72.2	3,756	1.92%
2019/03/14	13.6	10.88	0	0.00	10.90	13.6	3,577	0.38%
2019/03/13	5	10.87	0	0.00	10.85	5	3,594	0.14%
2019/03/12	17	10.91	1	10.90	10.90	16	3,577	0.45%
2019/03/11	5	10.91	25	10.90	10.90	-20	3,567	-0.56%
2019/03/08	8	10.82	6	10.90	10.90	2	3,557	0.06%
2019/03/07	5	10.87	34	10.89	10.85	-29	3,593	-0.81%
2019/03/06	1	10.75	43.8	10.77	10.80	-42.8	3,456	-1.24%
2019/03/05	4	10.71	25	10.75	10.70	-21	3,415	-0.61%
2019/03/04	2	10.65	32	10.72	10.75	-30	3,395	-0.88%
2019/02/27	37	10.65	14	10.70	10.65	23	3,338	0.69%
2019/02/26	19	10.66	15	10.65	10.70	4	3,328	0.12%
2019/02/25	29	10.61	24	10.65	10.65	5	3,279	0.15%
2019/02/22	21	10.61	15	10.65	10.65	6	3,243	0.18%
2019/02/21	46	10.60	0	10.60	10.60	46	3,246	1.42%
2019/02/20	11	10.63	66	10.63	10.65	-55	3,215	-1.71%
2019/02/19	41	10.56	51	10.60	10.60	-10	3,131	-0.32%
2019/02/18	9	10.56	30.5	10.58	10.60	-21.5	3,125	-0.69%
2019/02/15	66	10.54	756	10.55	10.55	-690	3,103	-22.23%	大賣/鉅額交易
2019/02/14	23	10.55	31	10.60	10.60	-8	3,057	-0.26%
2019/02/13	13	10.52	16	10.58	10.60	-3	3,026	-0.10%
2019/02/12	45.1	10.52	11	10.55	10.50	34.1	2,996	1.14%
2019/02/11	29	10.52	125	10.55	10.50	-96	3,011	-3.19%	大賣/
2019/01/30	14.7	10.49	4	10.50	10.50	10.7	2,916	0.37%
2019/01/29	10	10.44	0	0.00	10.45	10	2,872	0.35%
2019/01/28	0	10.45	6	10.48	10.50	-6	2,861	-0.21%
2019/01/25	7	10.42	0	0.00	10.45	7	2,811	0.25%
2019/01/24	6	10.40	21	10.45	10.45	-15	2,781	-0.54%
2019/01/23	37	10.35	20	10.40	10.40	17	2,795	0.61%
2019/01/22	30.4	10.36	24	10.42	10.45	6.4	2,773	0.23%
2019/01/21	20	10.40	0	10.40	10.40	20	2,692	0.74%
2019/01/18	7	10.35	5	10.40	10.40	2	2,762	0.07%
2019/01/17	8	10.36	1	10.40	10.40	7	2,814	0.25%
2019/01/16	1.6	10.30	2	10.35	10.30	-0.4	2,877	-0.01%
2019/01/15	18	10.35	2	10.38	10.35	16	2,893	0.55%
2019/01/14	0.5	10.30	14	10.39	10.35	-13.5	2,859	-0.47%
2019/01/11	755	10.33	37	10.32	10.35	718	3,041	23.61%	大買/鉅額交易
2019/01/10	2.2	10.22	1	10.25	10.25	1.2	2,926	0.04%
2019/01/09	1	10.25	223	10.25	10.25	-222	2,971	-7.47%	大賣/鉅額交易
2019/01/08	176	10.15	5	10.20	10.15	171	3,000	5.70%	大買/鉅額交易
2019/01/07	1	10.20	25	10.20	10.20	-24	3,068	-0.78%
2019/01/04	29	10.10	22	10.15	10.10	7	3,127	0.22%
2019/01/03	52	10.14	40	10.18	10.15	12	3,301	0.36%
2019/01/02	46	10.13	42	10.19	10.15	4	3,317	0.12%