臺企銀 (2834)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.8	15.22	5.3	15.37	15.35	-1.5	14,726	-0.01%
2024/11/20	7.5	15.29	214.9	15.40	15.25	-207.4	14,299	-1.45%	大賣/鉅額交易
2024/11/19	1.3	15.41	280	15.35	15.55	-278.7	13,782	-2.02%	大賣/鉅額交易
2024/11/18	0.3	15.10	0	0.00	15.00	0.3	13,181	0.00%
2024/11/15	0	0.00	12.1	14.99	14.85	-12.1	12,993	-0.09%
2024/11/14	1.5	14.80	4.5	14.75	14.75	-3	13,095	-0.02%
2024/11/13	38.3	14.73	8	14.71	14.70	30.3	13,181	0.23%
2024/11/12	35.3	14.99	13	15.05	14.95	22.3	12,957	0.17%
2024/11/11	15.2	15.15	0	0.00	15.10	15.2	12,877	0.12%
2024/11/08	4.1	15.39	80	15.50	15.35	-75.9	12,834	-0.59%
2024/11/07	100	15.40	0.1	15.45	15.40	99.9	13,476	0.74%
2024/11/06	0.3	15.35	0	0.00	15.30	0.3	14,410	0.00%
2024/11/05	3.5	15.36	0	15.35	15.30	3.5	15,464	0.02%
2024/11/04	4.7	15.41	1	15.40	15.40	3.7	16,488	0.02%
2024/11/01	3.5	15.39	6.1	15.38	15.40	-2.7	17,885	-0.01%
2024/10/30	1	15.50	0	0.00	15.50	1	18,404	0.01%
2024/10/29	6.3	15.46	0	15.45	15.45	6.3	18,848	0.03%
2024/10/28	2	15.58	41	15.56	15.60	-39	19,181	-0.20%
2024/10/25	2	15.60	3	15.60	15.65	-1	19,523	-0.01%
2024/10/24	1.3	15.60	0	0.00	15.60	1.3	19,822	0.01%
2024/10/23	5	15.62	0	0.00	15.55	5	20,179	0.02%
2024/10/22	0.2	15.75	2	15.75	15.80	-1.8	20,550	-0.01%
2024/10/21	6	15.83	8.3	15.84	15.80	-2.3	21,026	-0.01%
2024/10/18	3	15.88	7.2	15.90	15.90	-4.2	21,454	-0.02%
2024/10/17	2.5	15.66	4	15.70	15.75	-1.5	21,868	-0.01%
2024/10/16	5	15.60	0	0.00	15.65	5	22,146	0.02%
2024/10/15	0	0.00	4	15.66	15.75	-4	22,251	-0.02%
2024/10/14	4	15.48	3.4	15.50	15.55	0.7	22,255	0.00%
2024/10/11	19.3	15.41	4.3	15.50	15.40	15	22,398	0.07%
2024/10/09	16	15.49	0	0.00	15.50	16	22,568	0.07%
2024/10/08	7.6	15.51	2	15.60	15.55	5.6	22,771	0.02%
2024/10/07	10.1	15.62	12	15.60	15.65	-1.9	23,837	-0.01%
2024/10/04	17.2	15.65	55.5	15.60	15.70	-38.3	24,132	-0.16%
2024/10/01	12	15.78	0	0.00	15.85	12	24,231	0.05%
2024/09/30	2.8	15.93	5	15.95	15.95	-2.2	24,415	-0.01%
2024/09/27	1.4	15.99	6	15.95	15.95	-4.6	25,022	-0.02%
2024/09/26	3	15.97	12.2	16.00	16.00	-9.2	25,013	-0.04%
2024/09/25	3.3	15.90	11.6	15.90	16.00	-8.3	25,056	-0.03%
2024/09/24	4	15.70	4	15.83	15.80	0	24,937	0.00%
2024/09/23	4	15.78	4.2	15.81	15.80	-0.2	25,055	0.00%
2024/09/20	4.6	15.72	7.9	15.75	15.85	-3.3	25,148	-0.01%
2024/09/19	10	15.66	237	15.70	15.75	-227	25,137	-0.90%	大賣/鉅額交易
2024/09/18	4.2	15.65	24.8	15.66	15.70	-20.6	25,436	-0.08%
2024/09/16	2	15.50	2.6	15.61	15.65	-0.6	25,580	0.00%
2024/09/13	3.4	15.54	7.2	15.57	15.60	-3.7	25,701	-0.01%
2024/09/12	0	0.00	11.2	15.50	15.60	-11.2	25,961	-0.04%
2024/09/11	12.2	15.27	0	15.35	15.20	12.2	26,296	0.05%
2024/09/10	26	15.48	2	15.45	15.45	24	26,229	0.09%
2024/09/09	5	15.28	2	15.40	15.45	3	26,283	0.01%
2024/09/06	1.1	15.46	1	15.55	15.55	0.1	26,204	0.00%
2024/09/05	3.1	15.44	5.5	15.53	15.40	-2.4	26,277	-0.01%
2024/09/04	43.3	15.33	0	0.00	15.30	43.3	26,381	0.16%
2024/09/03	0	0.00	0	15.80	15.75	0	26,454	0.00%
2024/09/02	1	15.75	0	0.00	15.75	1	26,671	0.00%
2024/08/30	0.5	15.80	0.6	15.90	15.80	-0.1	26,824	0.00%
2024/08/29	2.5	15.78	0	0.00	15.80	2.5	26,781	0.01%
2024/08/28	4.8	15.85	0	15.85	15.80	4.8	26,770	0.02%
2024/08/27	2	15.88	0	0.00	15.85	2	27,146	0.01%
2024/08/26	2	16.00	14	16.05	16.05	-12	27,396	-0.04%
2024/08/23	7.1	15.77	0	0.00	15.85	7.1	27,497	0.03%
2024/08/22	4.1	15.90	0	0.00	15.90	4.1	27,412	0.01%
2024/08/21	1.5	15.97	1	16.00	16.00	0.5	27,489	0.00%
2024/08/20	2	15.98	1	16.00	15.95	1	27,503	0.00%
2024/08/19	2	15.93	0	0.00	16.00	2	27,647	0.01%
2024/08/16	6.3	15.96	16	15.96	16.00	-9.7	27,692	-0.04%
2024/08/15	16	15.85	16.6	15.90	15.80	-0.6	27,820	0.00%
2024/08/14	7	16.00	9	16.01	15.95	-2	27,950	-0.01%
2024/08/13	18.6	15.84	0	0.00	15.80	18.6	27,849	0.07%
2024/08/12	6.6	15.99	27	15.96	16.00	-20.4	27,826	-0.07%
2024/08/09	15.5	15.85	46	16.02	15.80	-30.5	27,862	-0.11%
2024/08/08	101.4	15.74	100	15.75	15.60	1.4	27,385	0.00%	大買/
2024/08/07	68	17.88	2,079.1	17.93	17.95	-2,011.1	26,668	-7.54%	大賣/鉅額交易
2024/08/06	17.4	17.69	209	17.64	17.60	-191.6	25,886	-0.74%	大賣/鉅額交易
2024/08/05	190.4	17.73	59	17.84	17.30	131.4	25,188	0.52%	大買/鉅額交易
2024/08/02	52.4	18.76	51	18.75	18.60	1.4	23,955	0.01%
2024/08/01	3	18.83	114.3	18.95	19.00	-111.3	23,621	-0.47%	大賣/鉅額交易
2024/07/31	56.1	18.66	29	18.70	18.75	27.1	23,760	0.11%
2024/07/30	11	18.40	11.3	18.46	18.60	-0.3	23,672	0.00%
2024/07/29	2.3	18.51	69.9	18.53	18.55	-67.6	23,790	-0.28%
2024/07/26	57.6	18.34	9	18.50	18.35	48.6	23,790	0.20%
2024/07/23	13	18.52	16.8	18.58	18.55	-3.8	24,399	-0.02%
2024/07/22	211.3	18.15	53	18.17	18.15	158.3	24,071	0.66%	大買/鉅額交易
2024/07/19	17	18.45	89	18.39	18.30	-72	23,709	-0.30%
2024/07/18	5	18.65	152	18.59	18.65	-147	23,583	-0.62%	大賣/鉅額交易
2024/07/17	140.3	18.45	40.2	18.50	18.35	100.1	23,484	0.43%	大買/
2024/07/16	2.2	18.46	114	18.55	18.45	-111.8	23,668	-0.47%	大賣/鉅額交易
2024/07/15	36.5	18.53	10	18.45	18.50	26.5	23,997	0.11%
2024/07/12	34	18.54	12	18.56	18.60	22	24,062	0.09%
2024/07/11	32	18.66	618.1	18.50	18.55	-586.1	24,050	-2.44%	大賣/鉅額交易
2024/07/10	88.4	18.40	46	18.43	18.45	42.4	24,271	0.17%
2024/07/09	142	18.51	24	18.46	18.40	118	24,250	0.49%	大買/鉅額交易
2024/07/08	100.4	19.25	10.1	19.18	19.20	90.2	23,117	0.39%
2024/07/05	0	0.00	39	18.96	19.00	-39	22,823	-0.17%
2024/07/04	5	18.75	8.5	18.87	18.75	-3.5	22,663	-0.02%
2024/07/03	15.9	18.67	135.3	18.51	18.75	-119.4	22,497	-0.53%	大賣/鉅額交易
2024/07/02	3	18.20	127	18.10	18.15	-124	21,991	-0.56%	大賣/鉅額交易
2024/07/01	130	18.30	35.2	18.31	18.30	94.8	21,978	0.43%	大買/
2024/06/28	50	18.15	28	18.16	18.20	22	22,167	0.10%
2024/06/27	1.3	17.96	166.2	18.02	18.05	-164.9	22,302	-0.74%	大賣/鉅額交易
2024/06/26	27	17.93	5	18.00	17.90	22	22,570	0.10%
2024/06/25	14	17.99	928.2	18.06	18.00	-914.2	22,607	-4.04%	大賣/鉅額交易
2024/06/24	10	17.90	78	18.14	18.15	-68	22,878	-0.30%
2024/06/21	1	17.95	2,450.4	17.93	17.95	-2,449.4	22,807	-10.74%	大賣/鉅額交易
2024/06/20	1	17.90	1,477	17.90	17.90	-1,476	22,779	-6.48%	大賣/鉅額交易
2024/06/19	157.1	17.77	121.1	17.80	17.80	36	22,931	0.16%	大買/大賣/
2024/06/18	0	0.00	42.1	17.47	17.55	-42.1	23,072	-0.18%
2024/06/17	0	0.00	5	17.23	17.25	-5	23,134	-0.02%
2024/06/14	1.2	17.15	47	17.15	17.15	-45.8	23,829	-0.19%
2024/06/13	45	17.15	2	17.25	17.15	43	25,056	0.17%
2024/06/12	203	17.10	423.1	17.10	17.15	-220.1	28,341	-0.78%	大買/大賣/鉅額交易
2024/06/11	14.2	17.19	0.5	17.30	17.10	13.7	30,407	0.04%
2024/06/07	235.1	17.26	38.1	17.24	17.30	197.1	30,818	0.64%	大買/鉅額交易
2024/06/06	5	17.05	109	17.05	17.10	-104	30,635	-0.34%	大賣/鉅額交易
2024/06/05	26.3	16.95	26	16.95	16.95	0.3	30,897	0.00%
2024/06/04	5	16.75	6	16.80	16.75	-1	31,453	0.00%
2024/06/03	4	16.85	261	16.85	16.85	-257	31,646	-0.81%	大賣/鉅額交易
2024/05/31	9	16.84	0.2	16.90	16.90	8.8	31,800	0.03%
2024/05/30	57.3	16.75	2	16.78	16.70	55.3	31,736	0.17%
2024/05/29	13.1	16.87	5.7	16.87	16.85	7.3	31,609	0.02%
2024/05/28	13	16.95	1	16.95	17.00	12	31,538	0.04%
2024/05/27	243	16.90	30	16.94	16.90	213	32,009	0.67%	大買/鉅額交易
2024/05/24	57	16.90	0	0.00	16.90	57	32,139	0.18%
2024/05/23	22.1	16.95	32	16.95	16.95	-10	32,196	-0.03%
2024/05/22	25	17.05	4	17.05	17.10	21	32,027	0.07%
2024/05/21	14	16.98	20	17.00	17.00	-6	31,994	-0.02%
2024/05/20	1	17.10	266	17.15	17.15	-265	31,735	-0.84%	大賣/鉅額交易
2024/05/17	3	17.10	418	17.15	17.15	-415	31,547	-1.32%	大賣/鉅額交易
2024/05/16	1	17.10	20	17.15	17.15	-19	31,510	-0.06%
2024/05/15	52.1	17.10	2.1	17.10	17.05	50	31,346	0.16%
2024/05/14	12.8	16.96	0	0.00	16.95	12.8	31,189	0.04%
2024/05/13	16.1	17.10	7.4	17.18	17.10	8.6	30,991	0.03%
2024/05/10	7.9	17.00	63	17.00	17.10	-55.1	30,748	-0.18%
2024/05/09	29.3	16.86	0	0.00	16.80	29.3	30,467	0.10%
2024/05/08	6	17.05	13.5	17.09	17.10	-7.5	30,063	-0.02%
2024/05/07	954.6	17.05	193	17.07	17.10	761.6	29,949	2.54%	大買/大賣/鉅額交易
2024/05/06	47	17.22	1,110.7	17.30	17.25	-1,063.7	29,607	-3.59%	大賣/鉅額交易
2024/05/03	13.5	17.16	12.3	17.16	17.05	1.3	29,025	0.00%
2024/05/02	100.4	17.05	26.3	17.05	17.10	74.1	28,687	0.26%
2024/04/30	3	16.93	7.1	16.96	16.95	-4.1	28,225	-0.01%
2024/04/29	72.9	16.86	118.6	16.77	16.90	-45.7	27,917	-0.16%	大賣/
2024/04/26	13	16.45	9	16.46	16.45	4	26,995	0.01%
2024/04/25	47.7	16.41	1	16.45	16.40	46.7	26,972	0.17%
2024/04/24	11	16.51	22	16.55	16.55	-11	26,838	-0.04%
2024/04/23	3.2	16.45	60	16.52	16.60	-56.8	26,739	-0.21%
2024/04/22	6	16.24	74	16.27	16.35	-68	26,384	-0.26%
2024/04/19	14	15.94	6	16.05	16.15	8	25,973	0.03%
2024/04/18	19	16.03	5	16.16	16.20	14	25,429	0.06%
2024/04/17	3	15.90	74	15.91	16.00	-71	25,246	-0.28%
2024/04/16	82.7	15.92	335	15.96	15.80	-252.4	25,095	-1.01%	大賣/鉅額交易
2024/04/15	5	15.96	12.2	16.00	16.05	-7.2	24,599	-0.03%
2024/04/12	7	16.04	4	16.05	16.05	3	24,303	0.01%
2024/04/11	11	16.10	153	16.10	16.10	-142	24,153	-0.59%	大賣/鉅額交易
2024/04/10	148	16.15	3	16.18	16.20	145	24,125	0.60%	大買/鉅額交易
2024/04/09	1	16.10	257.4	16.14	16.10	-256.4	24,050	-1.07%	大賣/鉅額交易
2024/04/08	259	16.01	202	16.05	16.05	57	24,003	0.24%	大買/大賣/
2024/04/03	12	15.90	10	15.90	15.90	2	23,789	0.01%
2024/04/02	18.7	15.95	20	16.00	16.00	-1.3	23,700	-0.01%
2024/04/01	10	16.06	4	16.18	16.05	6	23,358	0.03%
2024/03/29	20	16.04	47	16.08	16.15	-27	23,044	-0.12%
2024/03/28	14.3	15.90	18.1	15.91	15.90	-3.8	22,583	-0.02%
2024/03/27	2.4	15.83	1	15.95	15.80	1.4	22,318	0.01%
2024/03/26	12	15.83	52	15.85	15.75	-40	21,850	-0.18%
2024/03/25	20	15.76	0.4	15.75	15.75	19.6	21,596	0.09%
2024/03/22	17	15.79	7	15.88	15.75	10	21,398	0.05%
2024/03/21	33.2	15.73	29.3	15.76	15.75	3.8	21,065	0.02%
2024/03/20	29.4	15.58	8.6	15.64	15.55	20.8	20,641	0.10%
2024/03/19	49	15.61	26.1	15.66	15.60	22.8	20,231	0.11%
2024/03/18	208	15.89	190	15.81	15.80	18	19,440	0.09%	大買/大賣/
2024/03/15	578.1	16.38	312	16.43	16.35	266.1	18,148	1.47%	大買/大賣/鉅額交易
2024/03/14	42	16.55	120.1	16.55	16.55	-78.1	14,994	-0.52%	大賣/
2024/03/13	8	14.90	179.6	15.00	15.05	-171.6	12,874	-1.33%	大賣/鉅額交易
2024/03/12	9	14.64	77.3	14.79	14.85	-68.3	12,265	-0.56%
2024/03/11	98	14.61	32.2	14.68	14.55	65.8	11,872	0.55%
2024/03/08	56	14.48	83.1	14.53	14.60	-27.1	11,414	-0.24%
2024/03/07	121	14.30	58.7	14.37	14.45	62.3	10,739	0.58%	大買/
2024/03/06	61	14.25	104.2	14.25	14.25	-43.2	10,403	-0.42%	大賣/
2024/03/05	30	14.11	63.2	14.09	14.15	-33.2	10,760	-0.31%
2024/03/04	5	13.95	0.4	13.95	13.95	4.7	10,473	0.04%
2024/03/01	32	14.08	17	14.08	14.00	15	10,426	0.14%
2024/02/29	11	13.89	29	13.93	14.00	-18	10,318	-0.17%
2024/02/27	9.5	13.72	293.4	13.75	13.75	-283.9	9,824	-2.89%	大賣/鉅額交易
2024/02/26	10	13.55	32.6	13.56	13.60	-22.6	9,562	-0.24%
2024/02/23	110	13.50	2	13.55	13.45	108	9,457	1.14%	大買/鉅額交易
2024/02/22	38	13.53	3.2	13.55	13.50	34.8	9,608	0.36%
2024/02/21	2	13.50	3	13.58	13.50	-1	9,617	-0.01%
2024/02/20	2	13.55	21	13.59	13.55	-19	9,731	-0.20%
2024/02/19	0	0.00	4.1	13.50	13.50	-4.1	9,669	-0.04%
2024/02/16	10	13.35	24.1	13.40	13.40	-14.1	9,819	-0.14%
2024/02/15	0	13.45	23	13.35	13.35	-23	9,793	-0.23%
2024/02/05	0.5	13.35	1.8	13.32	13.35	-1.4	9,709	-0.01%
2024/02/02	0	0.00	26.1	13.40	13.40	-26.1	9,728	-0.27%
2024/02/01	0	0.00	20.1	13.38	13.40	-20.1	9,735	-0.21%
2024/01/31	0	0.00	3	13.30	13.35	-3	9,738	-0.03%
2024/01/30	2.3	13.31	0	0.00	13.30	2.3	9,713	0.02%
2024/01/29	0.2	13.40	4	13.45	13.45	-3.8	9,756	-0.04%
2024/01/26	0	13.30	110	13.31	13.35	-110	9,816	-1.12%	大賣/鉅額交易
2024/01/25	1	13.25	2	13.30	13.30	-1	9,824	-0.01%
2024/01/23	11	13.20	1.2	13.25	13.20	9.8	9,920	0.10%
2024/01/22	13.5	13.18	2	13.15	13.15	11.5	9,973	0.12%
2024/01/19	13.8	13.06	206	13.17	13.25	-192.2	9,922	-1.94%	大賣/鉅額交易
2024/01/18	14	13.20	5	13.25	13.20	9	10,037	0.09%
2024/01/17	31.3	13.20	7.2	13.30	13.20	24.1	10,044	0.24%
2024/01/16	49	13.36	0	0.00	13.30	49	9,931	0.49%
2024/01/15	337.3	13.51	0	0.00	13.50	337.3	9,769	3.45%	大買/鉅額交易
2024/01/12	77	13.60	10	13.55	13.60	67	10,002	0.67%
2024/01/11	10	13.61	11	13.69	13.60	-1	10,111	-0.01%
2024/01/10	83	13.53	2.1	13.50	13.50	80.9	10,203	0.79%
2024/01/09	120	13.58	0	0.00	13.55	120	10,200	1.18%	大買/鉅額交易
2024/01/08	140	13.59	58	13.68	13.60	82	10,201	0.80%	大買/
2024/01/05	9	13.54	1.1	13.60	13.55	7.9	10,218	0.08%
2024/01/04	21	13.52	0	0.00	13.55	21	10,286	0.20%
2024/01/03	8	13.56	52	13.60	13.55	-44	10,351	-0.43%
2023/12/29	5	13.69	13.3	13.65	13.70	-8.3	10,266	-0.08%
2023/12/28	4	13.65	2.7	13.69	13.75	1.3	10,416	0.01%
2023/12/27	21	13.65	2	13.68	13.70	19	10,468	0.18%
2023/12/26	14	13.59	2.1	13.60	13.60	11.9	10,426	0.11%
2023/12/25	13	13.59	0	0.00	13.55	13	10,417	0.12%
2023/12/22	4	13.51	0	0.00	13.55	4	10,486	0.04%
2023/12/21	10	13.51	0	0.00	13.55	10	10,577	0.09%
2023/12/20	24	13.58	0	0.00	13.55	24	10,591	0.23%
2023/12/19	3	13.60	7	13.55	13.65	-4	10,582	-0.04%
2023/12/18	25	13.70	10	13.75	13.75	15	10,705	0.14%
2023/12/15	16	13.80	91	13.84	13.80	-75	10,695	-0.70%
2023/12/14	0	0.00	23	13.81	13.85	-23	10,527	-0.22%
2023/12/13	6	13.69	14	13.71	13.70	-8	10,340	-0.08%
2023/12/12	11	13.65	5	13.72	13.70	6	10,418	0.06%
2023/12/11	24	13.50	21	13.64	13.70	3	10,417	0.03%
2023/12/08	33	13.50	0	0.00	13.50	33	10,275	0.32%
2023/12/07	2.3	13.48	0	0.00	13.50	2.3	10,224	0.02%
2023/12/06	8.5	13.50	15.2	13.50	13.55	-6.7	10,289	-0.07%
2023/12/05	19	13.44	1	13.40	13.45	18	10,265	0.18%
2023/12/04	5.9	13.52	9	13.46	13.50	-3.1	10,276	-0.03%
2023/12/01	6	13.51	0	0.00	13.55	6	10,313	0.06%
2023/11/30	3	13.55	61	13.55	13.50	-58	10,316	-0.56%
2023/11/29	24	13.49	560	13.50	13.50	-536	9,741	-5.50%	大賣/鉅額交易
2023/11/28	21.2	13.55	16.5	13.60	13.55	4.7	9,719	0.05%
2023/11/27	33	13.50	40.4	13.48	13.45	-7.4	9,959	-0.07%
2023/11/24	10	13.45	34.4	13.52	13.55	-24.4	10,085	-0.24%
2023/11/22	12	13.40	10	13.45	13.40	2	10,085	0.02%
2023/11/21	9	13.43	54	13.47	13.45	-45	10,043	-0.45%
2023/11/20	1	13.35	16	13.38	13.40	-15	9,855	-0.15%
2023/11/17	4	13.34	40.4	13.33	13.30	-36.4	9,792	-0.37%
2023/11/16	5.6	13.18	6	13.25	13.20	-0.4	9,644	0.00%
2023/11/15	20	13.14	11.9	13.16	13.20	8.1	9,739	0.08%
2023/11/14	6	13.03	0	0.00	13.00	6	9,649	0.06%
2023/11/13	15	13.03	10	13.05	13.05	5	9,988	0.05%
2023/11/10	29.6	13.02	1	13.00	13.00	28.6	10,603	0.27%
2023/11/09	12	13.09	20	13.10	13.10	-8	11,007	-0.07%
2023/11/08	11	13.06	2.8	13.06	13.10	8.2	11,476	0.07%
2023/11/07	3	13.18	23	13.18	13.15	-20	11,620	-0.17%
2023/11/06	10	13.20	32.3	13.18	13.20	-22.3	11,718	-0.19%
2023/11/03	1	13.05	8	13.03	13.10	-7	11,840	-0.06%
2023/11/02	6	12.91	5	12.94	12.90	1	12,187	0.01%
2023/11/01	0.5	12.80	290	12.83	12.85	-289.5	12,171	-2.38%	大賣/鉅額交易
2023/10/31	294.3	12.75	4	12.90	12.75	290.3	12,229	2.37%	大買/鉅額交易
2023/10/30	10	12.84	10	12.85	12.85	0	12,456	0.00%
2023/10/26	17.4	12.73	102	12.75	12.70	-84.6	12,772	-0.66%	大賣/
2023/10/25	1	12.95	0	0.00	12.85	1	12,845	0.01%
2023/10/24	16.2	12.82	104.8	12.85	12.80	-88.6	13,276	-0.67%	大賣/
2023/10/23	2	12.93	5.1	12.93	12.90	-3.1	13,392	-0.02%
2023/10/20	46	12.90	57.8	12.92	13.00	-11.8	13,534	-0.09%
2023/10/19	329.1	13.15	4	13.10	13.05	325.1	13,402	2.43%	大買/鉅額交易
2023/10/18	11	13.18	20	13.20	13.20	-9	13,425	-0.07%
2023/10/17	310	13.20	0	0.00	13.20	310	13,419	2.31%	大買/鉅額交易
2023/10/16	11	13.30	0.1	13.40	13.30	10.9	13,598	0.08%
2023/10/13	1.1	13.35	0	0.00	13.35	1.1	13,918	0.01%
2023/10/12	0	0.00	4.4	13.45	13.45	-4.4	14,076	-0.03%
2023/10/11	6.2	13.40	66.2	13.39	13.40	-60	14,094	-0.43%
2023/10/06	33	13.10	17.8	13.21	13.25	15.2	14,117	0.11%
2023/10/05	5	13.08	7	13.10	13.05	-2	14,290	-0.01%
2023/10/04	39	13.04	32	13.05	13.00	7	14,432	0.05%
2023/10/03	8.9	13.21	0	0.00	13.15	8.9	14,419	0.06%
2023/09/28	9.9	13.22	0	0.00	13.20	9.9	14,817	0.07%
2023/09/27	15	13.15	0	0.00	13.15	15	14,913	0.10%
2023/09/26	1	13.25	0	0.00	13.20	1	15,006	0.01%
2023/09/22	12	13.15	0	0.00	13.20	12	15,093	0.08%
2023/09/21	41	13.29	52	13.34	13.25	-11	15,103	-0.07%
2023/09/20	0	0.00	0	13.55	13.45	0	14,960	0.00%
2023/09/19	8	13.50	0.4	13.55	13.50	7.6	15,038	0.05%
2023/09/18	326	13.55	0	0.00	13.55	326	15,178	2.15%	大買/鉅額交易
2023/09/15	12.8	13.62	15.2	13.60	13.60	-2.4	15,265	-0.02%
2023/09/14	5	13.50	14	13.56	13.60	-9	15,208	-0.06%
2023/09/13	3	13.47	0	0.00	13.45	3	15,274	0.02%
2023/09/12	1	13.40	1	13.45	13.40	0	15,711	0.00%
2023/09/11	1.1	13.30	1.1	13.31	13.35	-0.1	15,744	0.00%
2023/09/08	3	13.35	13	13.35	13.35	-10	15,769	-0.06%
2023/09/07	22.5	13.34	0	0.00	13.35	22.5	15,850	0.14%
2023/09/06	24	13.35	0	0.00	13.35	24	16,189	0.15%
2023/09/05	13.3	13.47	1	13.55	13.45	12.3	16,350	0.08%
2023/09/04	2	13.45	0	0.00	13.50	2	16,445	0.01%
2023/09/01	12.4	13.37	18	13.47	13.45	-5.6	16,718	-0.03%
2023/08/31	42.4	13.46	4.4	13.57	13.35	38	16,781	0.23%
2023/08/30	29.5	13.90	172.6	13.93	13.90	-143.1	16,689	-0.86%	大賣/鉅額交易
2023/08/29	36.1	13.88	25.6	13.90	13.90	10.6	16,603	0.06%
2023/08/28	3	13.80	6	13.88	13.85	-3	16,659	-0.02%
2023/08/25	22	13.80	6	13.80	13.80	16	16,976	0.09%
2023/08/24	6	13.80	8.6	13.83	13.80	-2.6	17,196	-0.02%
2023/08/23	16	13.78	21	13.76	13.75	-5	17,307	-0.03%
2023/08/22	139	13.79	40	13.80	13.80	99	17,432	0.57%	大買/
2023/08/21	53	13.69	46	13.72	13.75	7	17,541	0.04%
2023/08/18	19	13.69	67	13.74	13.65	-48	17,540	-0.27%
2023/08/17	30.5	13.59	68	13.58	13.65	-37.5	17,476	-0.21%
2023/08/16	79	13.54	24	13.56	13.50	55	17,206	0.32%
2023/08/15	92.5	13.81	57.1	13.85	13.80	35.4	16,752	0.21%
2023/08/14	99	14.01	50	14.02	13.95	49	16,693	0.29%
2023/08/11	37	14.20	40.1	14.24	14.20	-3.1	16,535	-0.02%
2023/08/10	22	14.20	34	14.25	14.25	-12	16,533	-0.07%
2023/08/09	9	14.16	79	14.18	14.20	-70	16,585	-0.42%
2023/08/08	421	14.24	838	14.23	14.15	-417	16,420	-2.54%	大買/大賣/鉅額交易
2023/08/07	6	14.30	30.6	14.34	14.35	-24.6	16,195	-0.15%
2023/08/04	6	14.30	15	14.34	14.30	-9	16,266	-0.06%
2023/08/02	33	14.33	25	14.33	14.25	8	16,308	0.05%
2023/08/01	2	14.45	58	14.50	14.55	-56	16,121	-0.35%
2023/07/31	39	14.50	3.3	14.55	14.40	35.7	16,196	0.22%
2023/07/28	67	14.40	0	0.00	14.45	67	15,895	0.42%
2023/07/27	33.4	14.44	171.8	14.48	14.50	-138.4	15,738	-0.88%	大賣/鉅額交易
2023/07/26	35	14.20	28	14.29	14.30	7	15,432	0.05%
2023/07/25	6.6	14.10	10	14.15	14.15	-3.4	15,296	-0.02%
2023/07/24	34	14.15	2	14.15	14.10	32	15,144	0.21%
2023/07/21	0	0.00	1	14.25	14.25	-1	15,017	-0.01%
2023/07/20	1	14.30	0	0.00	14.25	1	15,085	0.01%
2023/07/19	28	14.30	32.1	14.36	14.25	-4.1	15,029	-0.03%
2023/07/18	3	14.23	21	14.25	14.30	-18	14,937	-0.12%
2023/07/17	43.4	14.18	2.4	14.17	14.20	41	14,741	0.28%
2023/07/14	1.5	14.10	4	14.10	14.10	-2.5	14,680	-0.02%
2023/07/13	14	14.02	17.1	14.06	14.00	-3.1	14,754	-0.02%
2023/07/12	32	14.05	0	0.00	14.05	32	14,756	0.22%
2023/07/11	465.6	14.20	2	14.15	14.20	463.6	14,772	3.14%	大買/鉅額交易
2023/07/10	10	14.10	5	14.18	14.15	5	14,848	0.03%
2023/07/07	26.2	13.97	22	14.03	14.05	4.2	15,060	0.03%
2023/07/06	12.4	14.15	83	14.24	14.10	-70.6	15,328	-0.46%
2023/07/05	2	14.28	4	14.28	14.30	-2	15,200	-0.01%
2023/07/04	375.1	14.25	22	14.20	14.30	353.1	15,200	2.32%	大買/鉅額交易
2023/07/03	1	14.25	2	14.27	14.30	-1	15,331	-0.01%
2023/06/30	11	14.20	66	14.25	14.25	-55	15,665	-0.35%
2023/06/29	0	0.00	21	14.20	14.20	-21	15,681	-0.13%
2023/06/28	22	14.10	56	14.18	14.20	-34	15,748	-0.22%
2023/06/27	18	14.10	1	14.05	14.10	17	15,799	0.11%
2023/06/26	45	14.11	1.7	14.12	14.10	43.3	15,936	0.27%
2023/06/21	6	14.15	6	14.20	14.20	0	16,064	0.00%
2023/06/20	2	14.10	6	14.15	14.20	-4	16,188	-0.02%
2023/06/19	14	14.04	0	0.00	14.10	14	16,521	0.08%
2023/06/16	92	14.11	15	14.17	14.10	77	17,043	0.45%
2023/06/15	40	14.28	6.7	14.26	14.30	33.3	17,340	0.19%
2023/06/14	9.9	14.25	1	14.30	14.30	8.9	18,580	0.05%
2023/06/13	11	14.30	29.8	14.28	14.25	-18.8	22,190	-0.08%
2023/06/12	13.1	14.31	58	14.31	14.25	-44.9	22,395	-0.20%
2023/06/09	89	14.20	61	14.25	14.25	28	22,676	0.12%
2023/06/08	1	14.20	33.1	14.20	14.20	-32.1	23,003	-0.14%
2023/06/07	24	14.21	14	14.23	14.25	10	23,254	0.04%
2023/06/06	2	14.13	265	14.10	14.10	-263	23,226	-1.13%	大賣/鉅額交易
2023/06/05	1	14.10	511.5	14.15	14.15	-510.5	23,292	-2.19%	大賣/鉅額交易
2023/06/02	83	14.00	0	0.00	14.00	83	23,192	0.36%
2023/06/01	27	13.98	1	14.00	14.00	26	23,304	0.11%
2023/05/31	87	14.02	55	14.05	14.10	32	23,959	0.13%
2023/05/30	125	13.95	90	14.00	13.95	35	24,096	0.15%	大買/
2023/05/29	23	14.09	3	14.05	14.10	20	24,780	0.08%
2023/05/26	17	14.09	25	14.10	14.05	-8	25,304	-0.03%
2023/05/25	8.6	14.04	113	14.05	14.05	-104.4	26,087	-0.40%	大賣/鉅額交易
2023/05/24	4	14.11	3.1	14.12	14.15	0.9	26,755	0.00%
2023/05/23	15	14.25	10.3	14.25	14.25	4.7	26,782	0.02%
2023/05/22	17	14.22	8	14.28	14.25	9	27,071	0.03%
2023/05/19	32	14.24	14	14.21	14.20	18	27,058	0.07%
2023/05/18	3.3	14.25	446	14.20	14.25	-442.7	27,030	-1.64%	大賣/鉅額交易
2023/05/17	50	13.95	485	14.14	14.10	-435	26,873	-1.62%	大賣/鉅額交易
2023/05/16	12	14.00	60.5	14.00	14.00	-48.5	26,805	-0.18%
2023/05/15	62	13.90	30	13.90	13.90	32	27,224	0.12%
2023/05/12	21	13.84	0	0.00	13.85	21	27,201	0.08%
2023/05/11	4	13.85	27	13.86	13.90	-23	27,265	-0.08%
2023/05/10	11	13.95	5.7	13.96	13.95	5.3	27,236	0.02%
2023/05/09	38	14.00	15	13.99	14.00	23	27,606	0.08%
2023/05/08	74	14.08	0	0.00	14.05	74	27,581	0.27%
2023/05/05	112	14.04	21.5	14.05	14.05	90.5	27,759	0.33%	大買/
2023/05/04	9.8	13.95	70	13.95	14.00	-60.2	27,817	-0.22%
2023/05/03	166	13.96	20	14.02	13.95	146	27,939	0.52%	大買/鉅額交易
2023/05/02	6.5	14.00	27.2	14.00	14.05	-20.8	28,106	-0.07%
2023/04/28	2	13.85	17	13.92	13.95	-15	28,418	-0.05%
2023/04/27	6	13.84	1	13.85	13.90	5	28,449	0.02%
2023/04/26	18	13.85	40.1	13.88	13.90	-22.1	28,829	-0.08%
2023/04/25	69	13.88	298.5	13.92	13.85	-229.5	28,906	-0.79%	大賣/鉅額交易
2023/04/24	0	0.00	8	13.89	13.90	-8	28,892	-0.03%
2023/04/21	476	13.84	21.2	13.82	13.80	454.8	29,097	1.56%	大買/鉅額交易
2023/04/20	199.1	13.77	32.1	13.78	13.80	167	29,579	0.56%	大買/鉅額交易
2023/04/19	692	13.89	7	13.88	13.85	685	30,165	2.27%	大買/鉅額交易
2023/04/18	1,813.6	13.90	2.3	13.88	13.90	1,811.4	30,042	6.03%	大買/鉅額交易
2023/04/17	11.6	13.90	7	13.94	13.95	4.6	29,966	0.02%
2023/04/14	1,447	13.89	12	13.92	13.95	1,435	29,827	4.81%	大買/鉅額交易
2023/04/13	48	13.85	63.2	13.90	13.95	-15.2	29,723	-0.05%
2023/04/12	844.8	13.85	12	13.90	13.85	832.8	29,626	2.81%	大買/鉅額交易
2023/04/11	75	13.79	538	13.80	13.80	-463	29,431	-1.57%	大賣/鉅額交易
2023/04/10	6	13.39	29	13.41	13.45	-23	29,026	-0.08%
2023/04/07	45	13.41	19	13.47	13.40	26	29,014	0.09%
2023/04/06	504	13.40	146	13.46	13.45	358	28,917	1.24%	大買/大賣/鉅額交易
2023/03/31	7	13.31	66.2	13.41	13.45	-59.2	28,685	-0.21%
2023/03/30	74	13.21	131	13.28	13.25	-57	28,308	-0.20%	大賣/
2023/03/29	145	13.20	126	13.26	13.25	19	28,289	0.07%	大買/大賣/
2023/03/28	191	13.20	282	13.25	13.25	-91	28,379	-0.32%	大買/大賣/
2023/03/27	47	13.09	103	13.10	13.20	-56	28,513	-0.20%	大賣/
2023/03/24	46.2	13.18	140.9	13.18	13.20	-94.8	28,595	-0.33%	大賣/
2023/03/23	260	13.20	261	13.25	13.30	-1	28,463	0.00%	大買/大賣/
2023/03/22	150.5	13.26	334	13.30	13.30	-183.5	28,483	-0.64%	大買/大賣/鉅額交易
2023/03/21	233	13.25	207.5	13.30	13.25	25.5	28,224	0.09%	大買/大賣/
2023/03/20	190.5	12.93	93	12.93	12.95	97.5	27,781	0.35%	大買/
2023/03/17	297	12.75	89.6	12.68	12.80	207.4	27,322	0.76%	大買/鉅額交易
2023/03/16	894.1	12.80	213	12.76	12.70	681.1	26,504	2.57%	大買/大賣/鉅額交易
2023/03/15	77.5	14.07	39	14.10	14.00	38.5	23,843	0.16%
2023/03/14	262.6	14.08	82	14.06	14.05	180.6	24,110	0.75%	大買/鉅額交易
2023/03/13	126.5	14.20	101	14.21	14.30	25.5	23,728	0.11%	大買/大賣/
2023/03/10	35.4	14.43	37	14.48	14.50	-1.7	23,591	-0.01%
2023/03/09	32	14.65	20.8	14.63	14.65	11.2	24,567	0.05%
2023/03/08	28	14.58	4	14.59	14.65	24	31,210	0.08%
2023/03/07	7	14.57	24.1	14.57	14.60	-17.1	31,561	-0.05%
2023/03/06	24	14.46	24	14.49	14.50	0	31,889	0.00%
2023/03/03	135	14.38	81.4	14.40	14.40	53.6	32,117	0.17%	大買/
2023/03/02	55	14.67	49.3	14.55	14.65	5.7	31,913	0.02%
2023/03/01	36	14.67	94.8	14.70	14.80	-58.8	31,936	-0.18%
2023/02/24	49.4	14.35	37	14.39	14.40	12.4	31,427	0.04%
2023/02/23	90	14.45	114.6	14.48	14.40	-24.6	31,242	-0.08%	大賣/
2023/02/22	66.3	14.12	115.6	14.17	14.20	-49.3	30,649	-0.16%	大賣/
2023/02/21	20	13.94	21.1	13.93	13.95	-1.1	30,113	0.00%
2023/02/20	30.6	13.92	101.3	13.96	14.00	-70.7	30,767	-0.23%	大賣/
2023/02/17	1.3	13.79	188	13.75	13.80	-186.7	30,761	-0.61%	大賣/鉅額交易
2023/02/16	200	13.75	186	13.80	13.70	14	31,054	0.05%	大買/大賣/
2023/02/15	238.8	13.72	189	13.79	13.70	49.8	31,915	0.16%	大買/大賣/
2023/02/14	57	13.75	64	13.80	13.80	-7	32,032	-0.02%
2023/02/13	152.1	13.46	379.3	13.58	13.75	-227.2	32,530	-0.70%	大買/大賣/鉅額交易
2023/02/10	10	13.40	117.4	13.44	13.45	-107.4	32,387	-0.33%	大賣/鉅額交易
2023/02/09	160	13.35	200	13.40	13.35	-40	32,615	-0.12%	大買/大賣/
2023/02/08	24	13.36	10.1	13.40	13.35	13.9	32,683	0.04%
2023/02/07	781	13.45	225	13.44	13.40	556	32,751	1.70%	大買/大賣/鉅額交易
2023/02/06	73.8	13.14	822.2	13.15	13.15	-748.4	32,462	-2.31%	大賣/鉅額交易
2023/02/03	70	13.16	71.5	13.22	13.25	-1.5	32,754	0.00%
2023/02/02	75	13.26	11	13.29	13.25	64	32,713	0.20%
2023/02/01	93	13.33	12	13.35	13.35	81	32,824	0.25%
2023/01/31	272.3	13.40	23.2	13.41	13.35	249.1	32,899	0.76%	大買/鉅額交易
2023/01/30	103	13.43	71.9	13.49	13.55	31.1	32,867	0.09%	大買/
2023/01/17	139	13.40	138	13.45	13.45	1	32,782	0.00%	大買/大賣/
2023/01/16	37	13.45	336	13.44	13.45	-299	32,943	-0.91%	大賣/鉅額交易
2023/01/13	144	13.30	147	13.35	13.30	-3	33,036	-0.01%	大買/大賣/
2023/01/12	144	13.31	16.6	13.33	13.30	127.4	33,731	0.38%	大買/鉅額交易
2023/01/11	217	13.37	156.4	13.44	13.35	60.6	33,883	0.18%	大買/大賣/
2023/01/10	236	13.30	354.1	13.30	13.35	-118.1	33,922	-0.35%	大買/大賣/鉅額交易
2023/01/09	191	13.11	417	13.13	13.20	-226	34,169	-0.66%	大買/大賣/鉅額交易
2023/01/06	7	12.95	6	12.99	12.95	1	33,944	0.00%
2023/01/05	5.6	12.95	14	12.99	13.00	-8.4	34,894	-0.02%
2023/01/04	2	12.95	1	12.95	12.95	1	35,213	0.00%
2023/01/03	13	12.90	49	12.97	13.00	-36	35,608	-0.10%
2022/12/30	37	12.94	89	12.98	12.95	-52	35,721	-0.15%
2022/12/29	67	12.78	90	12.85	12.85	-23	36,228	-0.06%
2022/12/28	121	12.88	30	12.90	12.90	91	36,336	0.25%	大買/
2022/12/27	4	12.96	26	13.00	12.95	-22	36,603	-0.06%
2022/12/26	21	12.90	20	12.95	12.90	1	36,887	0.00%
2022/12/23	3	12.90	10	12.91	12.90	-7	37,208	-0.02%
2022/12/22	13	12.95	20.6	12.96	12.95	-7.6	37,649	-0.02%
2022/12/21	235	12.94	0	0.00	12.90	235	38,268	0.61%	大買/鉅額交易
2022/12/20	139	12.98	98.2	12.97	13.00	40.8	38,560	0.11%	大買/
2022/12/19	2	13.05	199.5	13.07	13.10	-197.5	38,902	-0.51%	大賣/鉅額交易
2022/12/16	0.6	12.90	44.1	12.98	13.05	-43.5	39,253	-0.11%
2022/12/15	214	12.95	253	12.98	12.95	-39	39,758	-0.10%	大買/大賣/
2022/12/14	145	12.98	144	13.03	13.00	1	39,966	0.00%	大買/大賣/
2022/12/13	20	13.01	122	13.00	12.90	-102	39,996	-0.26%	大賣/鉅額交易
2022/12/12	7	12.90	25	12.96	13.00	-18	39,892	-0.05%
2022/12/09	4	12.85	107.3	12.97	13.00	-103.3	39,932	-0.26%	大賣/鉅額交易
2022/12/08	458.3	12.83	121	12.85	12.75	337.3	39,854	0.85%	大買/大賣/鉅額交易
2022/12/07	6.3	13.01	234	12.98	13.05	-227.7	39,843	-0.57%	大賣/鉅額交易
2022/12/06	126	12.75	163	12.81	12.85	-37	39,997	-0.09%	大買/大賣/
2022/12/05	30	12.80	7	12.90	12.75	23	40,374	0.06%
2022/12/02	155	12.83	17	12.83	12.90	138	40,494	0.34%	大買/鉅額交易
2022/12/01	288.5	12.90	150	13.04	13.00	138.5	40,339	0.34%	大買/大賣/鉅額交易
2022/11/30	63	12.67	1,315.1	12.82	13.10	-1,252.1	39,172	-3.20%	大賣/鉅額交易
2022/11/29	208	12.63	148.7	12.69	12.65	59.3	32,392	0.18%	大買/大賣/
2022/11/28	20	12.55	25	12.70	12.70	-5	32,085	-0.02%
2022/11/25	29	12.62	74	12.65	12.60	-45	31,790	-0.14%
2022/11/24	281.1	12.65	8	12.74	12.65	273.1	31,530	0.87%	大買/鉅額交易
2022/11/23	28	12.78	37	12.85	12.75	-9	31,243	-0.03%
2022/11/22	0	0.00	132	12.77	12.75	-132	31,072	-0.42%	大賣/鉅額交易
2022/11/21	89	12.65	170	12.72	12.75	-81	30,788	-0.26%	大賣/
2022/11/18	116	12.65	171.4	12.72	12.65	-55.4	30,589	-0.18%	大買/大賣/
2022/11/17	118	12.60	11.2	12.64	12.65	106.8	30,543	0.35%	大買/鉅額交易
2022/11/16	42	12.62	255.2	12.68	12.55	-213.2	30,357	-0.70%	大賣/鉅額交易
2022/11/15	27	12.52	135	12.60	12.55	-108	29,658	-0.36%	大賣/鉅額交易
2022/11/14	32	12.62	34.9	12.67	12.60	-2.9	29,585	-0.01%
2022/11/11	27	12.54	111	12.63	12.60	-84	29,497	-0.28%	大賣/
2022/11/10	37	12.39	28	12.44	12.40	9	28,694	0.03%
2022/11/09	248	12.62	53.4	12.68	12.45	194.6	28,685	0.68%	大買/鉅額交易
2022/11/08	44.3	12.29	122	12.39	12.40	-77.7	28,618	-0.27%	大賣/
2022/11/07	53.6	12.20	140	12.19	12.20	-86.4	28,777	-0.30%	大賣/
2022/11/04	23	11.96	3	12.05	12.00	20	29,449	0.07%
2022/11/03	16.4	11.90	33	12.02	12.05	-16.6	29,875	-0.06%
2022/11/02	57	11.96	56	12.00	12.00	1	29,917	0.00%
2022/11/01	49	12.01	3	12.00	12.05	46	29,845	0.15%
2022/10/31	13	11.97	15.4	12.04	11.95	-2.4	29,750	-0.01%
2022/10/28	294	12.10	52	12.02	11.95	242	29,733	0.81%	大買/鉅額交易
2022/10/27	87.5	12.11	23.2	12.16	12.15	64.3	29,723	0.22%
2022/10/26	103.5	12.11	58	12.19	12.15	45.5	30,098	0.15%	大買/
2022/10/25	581	12.14	79	12.19	12.10	502	30,738	1.63%	大買/鉅額交易
2022/10/24	46	12.09	39	12.14	12.15	7	30,913	0.02%
2022/10/21	86	12.05	923	12.05	12.05	-837	31,132	-2.69%	大賣/鉅額交易
2022/10/20	314	11.73	117	11.74	11.70	197	30,880	0.64%	大買/大賣/鉅額交易
2022/10/19	580.5	12.04	72	12.08	11.85	508.5	30,356	1.68%	大買/鉅額交易
2022/10/18	71	11.95	69	12.00	12.00	2	30,391	0.01%
2022/10/17	163	11.85	44	11.81	11.90	119	30,381	0.39%	大買/鉅額交易
2022/10/14	128	12.36	82	12.44	12.30	46	29,670	0.15%	大買/
2022/10/13	418	12.45	14.8	12.53	12.30	403.2	29,490	1.37%	大買/鉅額交易
2022/10/12	4	12.65	112	12.75	12.75	-108	28,844	-0.37%	大賣/鉅額交易
2022/10/11	59.1	12.61	479	12.65	12.65	-419.9	28,717	-1.46%	大賣/鉅額交易
2022/10/07	11	12.79	31	12.80	12.80	-20	28,503	-0.07%
2022/10/06	28	12.78	771	12.80	12.85	-743	28,387	-2.62%	大賣/鉅額交易
2022/10/05	20.5	12.61	70	12.65	12.65	-49.5	28,018	-0.18%
2022/10/04	351	12.56	129	12.59	12.60	222	27,977	0.79%	大買/大賣/鉅額交易
2022/10/03	63	12.44	67.2	12.55	12.55	-4.2	27,645	-0.02%
2022/09/30	23.2	12.48	71	12.56	12.60	-47.8	27,632	-0.17%
2022/09/29	20	12.46	67	12.61	12.65	-47	27,574	-0.17%
2022/09/28	178	12.47	134.9	12.53	12.45	43.1	27,384	0.16%	大買/大賣/
2022/09/27	281.8	12.60	160	12.65	12.70	121.8	26,904	0.45%	大買/大賣/鉅額交易
2022/09/26	283.4	12.65	75.3	12.65	12.70	208.1	26,817	0.78%	大買/鉅額交易
2022/09/23	13	12.73	211	12.84	12.80	-198	26,909	-0.74%	大賣/鉅額交易
2022/09/22	15.4	12.59	774.5	12.71	12.80	-759.1	26,598	-2.85%	大賣/鉅額交易
2022/09/21	17.1	12.50	117	12.51	12.55	-99.9	25,918	-0.39%	大賣/
2022/09/20	127	12.41	37	12.45	12.45	90	25,696	0.35%	大買/
2022/09/19	6.6	12.36	24	12.43	12.35	-17.4	25,589	-0.07%
2022/09/16	41	12.38	105	12.39	12.40	-64	25,776	-0.25%	大賣/
2022/09/15	629.9	12.39	88.2	12.41	12.40	541.6	25,850	2.10%	大買/鉅額交易
2022/09/14	161.4	12.22	64	12.26	12.30	97.4	25,889	0.38%	大買/
2022/09/13	471.6	12.46	124.1	12.52	12.35	347.5	25,796	1.35%	大買/大賣/鉅額交易
2022/09/12	173.1	12.69	76.4	12.70	12.70	96.7	25,451	0.38%	大買/
2022/09/08	54.7	12.80	69.1	12.90	12.95	-14.4	25,411	-0.06%
2022/09/07	42.7	12.76	12	12.82	12.80	30.7	25,755	0.12%
2022/09/06	86	12.88	13	12.89	12.85	73	25,666	0.28%
2022/09/05	14.2	12.81	27	12.78	12.85	-12.8	25,927	-0.05%
2022/09/02	76	12.85	59	12.87	12.85	17	26,181	0.06%
2022/09/01	10	12.80	18.5	12.85	12.80	-8.5	26,109	-0.03%
2022/08/31	6	12.88	4	12.85	12.85	2	25,965	0.01%
2022/08/30	15	12.80	15	12.81	12.85	0	25,837	0.00%
2022/08/29	176.1	12.74	39	12.74	12.80	137.1	25,673	0.53%	大買/鉅額交易
2022/08/26	10	12.76	16	12.77	12.75	-6	25,500	-0.02%
2022/08/25	6	12.75	49	12.76	12.75	-43	25,546	-0.17%
2022/08/24	45	12.68	83	12.69	12.65	-38	25,672	-0.15%
2022/08/23	4	12.50	0	0.00	12.50	4	25,666	0.02%
2022/08/22	36	12.53	52	12.55	12.55	-16	26,045	-0.06%
2022/08/19	86	12.52	18.1	12.54	12.55	67.9	26,201	0.26%
2022/08/18	39	12.60	39	12.63	12.60	0	26,129	0.00%
2022/08/17	29	12.73	78	12.74	12.70	-49	26,044	-0.19%
2022/08/16	69	12.66	42	12.66	12.70	27	26,263	0.10%
2022/08/15	151	12.82	57	12.74	12.80	94	26,302	0.36%	大買/
2022/08/12	99	12.92	44	12.95	12.95	55	25,890	0.21%
2022/08/11	283.3	12.82	406	12.87	12.95	-122.7	25,664	-0.48%	大買/大賣/鉅額交易
2022/08/10	147	12.50	153	12.51	12.55	-6	25,217	-0.02%	大買/大賣/
2022/08/09	29	12.27	39	12.27	12.35	-10	24,954	-0.04%
2022/08/08	19	12.16	501.4	12.15	12.20	-482.4	25,289	-1.91%	大賣/鉅額交易
2022/08/05	83	12.08	145	12.11	12.20	-62	25,866	-0.24%	大賣/
2022/08/04	611.2	11.93	128	11.93	12.00	483.2	26,426	1.83%	大買/大賣/鉅額交易
2022/08/03	129.2	11.92	30	11.90	11.90	99.2	26,604	0.37%	大買/
2022/08/02	134.7	11.99	136.1	12.01	12.00	-1.4	27,434	-0.01%	大買/大賣/
2022/08/01	254.3	12.49	398	12.50	12.50	-143.7	28,609	-0.50%	大買/大賣/鉅額交易
2022/07/29	344	12.40	622.1	12.36	12.40	-278.1	28,753	-0.97%	大買/大賣/鉅額交易
2022/07/28	93	12.32	97.2	12.36	12.40	-4.2	29,063	-0.01%
2022/07/27	522.2	12.25	38	12.16	12.25	484.2	28,714	1.69%	大買/鉅額交易
2022/07/26	60	12.13	158	12.16	12.20	-98	28,726	-0.34%	大賣/
2022/07/25	27.3	12.16	224.1	12.07	12.20	-196.8	28,886	-0.68%	大賣/鉅額交易
2022/07/22	5	11.91	50	11.93	12.00	-45	29,133	-0.15%
2022/07/21	51	11.74	5	11.74	11.80	46	29,771	0.15%
2022/07/20	118.8	11.90	41	11.90	11.70	77.8	30,255	0.26%	大買/
2022/07/19	43	11.80	63	11.76	11.75	-20	31,332	-0.06%
2022/07/18	34	11.60	41	11.60	11.60	-7	33,225	-0.02%
2022/07/15	14	11.48	6	11.50	11.45	8	33,496	0.02%
2022/07/14	17	11.51	31	11.58	11.60	-14	34,212	-0.04%
2022/07/13	49.3	11.54	41.2	11.70	11.55	8.1	34,828	0.02%
2022/07/12	54	11.38	20	11.40	11.45	34	36,695	0.09%
2022/07/11	3.3	11.52	2	11.53	11.50	1.3	37,752	0.00%
2022/07/08	17.2	11.52	133	11.55	11.50	-115.8	40,259	-0.29%	大賣/鉅額交易
2022/07/07	92	11.23	127	11.42	11.35	-35	41,252	-0.08%	大賣/
2022/07/06	80	11.31	48	11.49	11.30	32	43,611	0.07%
2022/07/05	21	11.50	149.3	11.50	11.55	-128.3	46,829	-0.27%	大賣/鉅額交易
2022/07/04	42	11.27	39.4	11.43	11.35	2.6	49,139	0.01%
2022/07/01	154	11.38	107.1	11.42	11.30	46.9	52,166	0.09%	大買/大賣/
2022/06/30	154	11.64	31	11.65	11.55	123	53,085	0.23%	大買/鉅額交易
2022/06/29	19	11.66	20	11.80	11.80	-1	53,692	0.00%
2022/06/28	32.4	11.79	21	11.75	11.75	11.4	54,521	0.02%
2022/06/27	30.1	11.85	238	11.90	11.85	-207.9	55,479	-0.37%	大賣/鉅額交易
2022/06/24	18.2	11.73	531	11.85	11.80	-512.8	56,383	-0.91%	大賣/鉅額交易
2022/06/23	531	11.75	180	11.78	11.75	351	57,833	0.61%	大買/大賣/鉅額交易
2022/06/22	359	11.70	18.8	11.84	11.70	340.2	58,833	0.58%	大買/鉅額交易
2022/06/21	15	11.81	522.4	11.81	11.90	-507.4	59,701	-0.85%	大賣/鉅額交易
2022/06/20	346.7	11.75	15	11.98	11.55	331.7	61,376	0.54%	大買/鉅額交易
2022/06/17	408	11.98	61	11.87	11.95	347	61,274	0.57%	大買/鉅額交易
2022/06/16	139	12.26	374.3	12.51	12.20	-235.3	62,224	-0.38%	大買/大賣/鉅額交易
2022/06/15	62	12.22	87.4	12.26	12.25	-25.4	63,451	-0.04%
2022/06/14	510.2	12.00	632	12.17	12.20	-121.8	63,815	-0.19%	大買/大賣/鉅額交易
2022/06/13	146	11.94	1	12.00	12.00	145	63,799	0.23%	大買/鉅額交易
2022/06/10	17	12.13	22	12.15	12.15	-5	63,772	-0.01%
2022/06/09	104	12.17	36.1	12.17	12.20	67.9	63,967	0.11%	大買/
2022/06/08	9	12.14	13	12.20	12.15	-4	64,113	-0.01%
2022/06/07	30	12.09	0	0.00	12.10	30	64,608	0.05%
2022/06/06	15	12.20	96.1	12.19	12.20	-81.1	65,264	-0.12%
2022/06/02	32.2	12.03	95	12.08	12.10	-62.8	66,074	-0.10%
2022/06/01	236	12.19	360	12.19	12.10	-124	67,225	-0.18%	大買/大賣/鉅額交易
2022/05/31	201	12.36	2.1	12.35	12.30	198.9	67,276	0.30%	大買/鉅額交易
2022/05/30	394.1	12.44	164.5	12.46	12.50	229.6	67,580	0.34%	大買/大賣/鉅額交易
2022/05/27	34	12.20	54	12.25	12.30	-20	67,699	-0.03%
2022/05/26	19.2	12.06	25	12.20	12.10	-5.8	68,364	-0.01%
2022/05/25	106	11.99	34	12.10	12.10	72	69,034	0.10%	大買/
2022/05/24	79.4	12.18	128	12.19	12.10	-48.6	70,115	-0.07%	大賣/
2022/05/23	101.2	11.89	104	12.06	12.05	-2.8	70,133	0.00%	大買/大賣/
2022/05/20	12	11.96	122.4	12.04	12.00	-110.4	70,981	-0.16%	大賣/鉅額交易
2022/05/19	131.2	11.83	26	11.92	11.95	105.2	71,285	0.15%	大買/鉅額交易
2022/05/18	10.3	12.05	111	12.04	12.10	-100.8	71,812	-0.14%	大賣/
2022/05/17	43.2	11.70	67	11.85	11.85	-23.8	73,342	-0.03%
2022/05/16	140.2	11.62	352	11.68	11.85	-211.8	73,675	-0.29%	大買/大賣/鉅額交易
2022/05/13	112.3	11.46	164.2	11.54	11.50	-51.9	73,941	-0.07%	大買/大賣/
2022/05/12	329.1	11.49	65.8	11.67	11.40	263.3	75,124	0.35%	大買/鉅額交易
2022/05/11	31.4	11.79	102	11.90	11.85	-70.6	76,703	-0.09%	大賣/
2022/05/10	120.3	11.71	477.1	11.85	11.90	-356.8	76,668	-0.47%	大買/大賣/鉅額交易
2022/05/09	509.6	11.84	257	11.88	11.65	252.6	75,733	0.33%	大買/大賣/鉅額交易
2022/05/06	248.3	12.12	277	12.16	12.15	-28.7	74,503	-0.04%	大買/大賣/
2022/05/05	351	12.52	164	12.59	12.45	187	74,101	0.25%	大買/大賣/鉅額交易
2022/05/04	33	12.64	32	12.71	12.65	1	73,468	0.00%
2022/05/03	67	12.60	18	12.62	12.65	49	73,638	0.07%
2022/04/29	74.1	12.71	59	12.88	12.75	15.1	73,948	0.02%
2022/04/28	110.1	12.55	110	12.70	12.70	0.1	73,954	0.00%	大買/大賣/
2022/04/27	179.6	12.59	495	12.62	12.60	-315.4	73,848	-0.43%	大買/大賣/鉅額交易
2022/04/26	107	12.88	68.4	12.94	12.90	38.6	73,441	0.05%	大買/
2022/04/25	513.7	12.76	329	12.77	12.80	184.7	73,357	0.25%	大買/大賣/鉅額交易
2022/04/22	141.3	12.97	808.8	12.78	13.15	-667.5	72,550	-0.92%	大買/大賣/鉅額交易
2022/04/21	146.7	12.48	120	12.52	12.50	26.7	71,267	0.04%	大買/大賣/
2022/04/20	231.5	12.50	112.9	12.59	12.70	118.6	72,078	0.16%	大買/大賣/鉅額交易
2022/04/19	103.4	12.61	178	12.69	12.60	-74.6	72,110	-0.10%	大買/大賣/
2022/04/18	807.6	12.66	366	12.78	12.55	441.6	73,264	0.60%	大買/大賣/鉅額交易
2022/04/15	292.4	13.11	61	13.19	13.10	231.4	71,864	0.32%	大買/鉅額交易
2022/04/14	380	13.17	594.1	13.07	13.05	-214.1	71,552	-0.30%	大買/大賣/鉅額交易
2022/04/13	543.4	13.57	65	13.64	13.60	478.4	69,236	0.69%	大買/鉅額交易
2022/04/12	485.8	13.75	1,012	13.76	13.70	-526.2	68,126	-0.77%	大買/大賣/鉅額交易
2022/04/11	1,739.7	14.08	530	14.12	14.25	1,209.7	65,855	1.84%	大買/大賣/鉅額交易
2022/04/08	824	13.39	246.9	13.64	13.85	577.1	62,694	0.92%	大買/大賣/鉅額交易
2022/04/07	371.5	13.57	1,174.7	13.44	13.20	-803.2	60,620	-1.32%	大買/大賣/鉅額交易
2022/04/06	344	13.32	279	13.11	13.40	65	57,848	0.11%	大買/大賣/
2022/04/01	211	12.98	74.6	12.93	12.95	136.5	56,666	0.24%	大買/鉅額交易
2022/03/31	52	12.83	1,598.1	12.85	12.85	-1,546.1	55,887	-2.77%	大賣/鉅額交易
2022/03/30	590	12.78	160.6	12.91	12.85	429.4	55,075	0.78%	大買/大賣/鉅額交易
2022/03/29	337	12.91	58	12.96	12.90	279	54,101	0.52%	大買/鉅額交易
2022/03/28	311	12.70	354.4	12.69	12.95	-43.4	53,147	-0.08%	大買/大賣/
2022/03/25	328	12.59	396.2	12.60	12.60	-68.2	51,543	-0.13%	大買/大賣/
2022/03/24	135	12.68	640	12.72	12.75	-505	50,376	-1.00%	大買/大賣/鉅額交易
2022/03/23	648.5	12.51	401.6	12.56	12.70	246.9	49,443	0.50%	大買/大賣/鉅額交易
2022/03/22	244	12.06	304	12.10	12.20	-60	47,518	-0.13%	大買/大賣/
2022/03/21	430	12.04	631.4	12.08	12.10	-201.4	46,878	-0.43%	大買/大賣/鉅額交易
2022/03/18	400	11.83	646.3	11.79	11.75	-246.3	45,209	-0.54%	大買/大賣/鉅額交易
2022/03/17	122.2	11.41	130.8	11.45	11.45	-8.6	43,396	-0.02%	大買/大賣/
2022/03/16	235	11.30	14	11.28	11.30	221	42,969	0.51%	大買/鉅額交易
2022/03/15	126	11.21	16	11.25	11.30	110	42,664	0.26%	大買/鉅額交易
2022/03/14	15	11.24	50	11.25	11.25	-35	42,591	-0.08%
2022/03/11	43	11.10	17	11.12	11.15	26	42,403	0.06%
2022/03/10	139	11.20	84	11.19	11.20	55	42,316	0.13%	大買/
2022/03/09	239	10.96	125.6	10.98	10.95	113.4	41,911	0.27%	大買/大賣/鉅額交易
2022/03/08	199.1	10.74	88.5	10.82	10.75	110.6	41,269	0.27%	大買/鉅額交易
2022/03/07	242	10.95	240.8	10.97	10.95	1.2	40,489	0.00%	大買/大賣/
2022/03/04	235.1	11.26	27.6	11.29	11.25	207.5	39,562	0.52%	大買/鉅額交易
2022/03/03	148	11.39	1,655	11.40	11.40	-1,507	39,500	-3.82%	大買/大賣/鉅額交易
2022/03/02	14	11.34	12	11.38	11.45	2	39,333	0.01%
2022/03/01	42.3	11.32	210	11.33	11.40	-167.7	38,924	-0.43%	大賣/鉅額交易
2022/02/25	344	11.06	25.1	11.15	11.10	318.9	38,241	0.83%	大買/鉅額交易
2022/02/24	169.4	11.07	442	11.13	11.10	-272.6	37,697	-0.72%	大買/大賣/鉅額交易
2022/02/23	205	11.27	48.4	11.29	11.30	156.6	36,765	0.43%	大買/鉅額交易
2022/02/22	344.1	11.31	113	11.26	11.25	231.1	36,958	0.63%	大買/大賣/鉅額交易
2022/02/21	436.2	11.54	6	11.54	11.55	430.2	37,209	1.16%	大買/鉅額交易
2022/02/18	1,542	11.60	40.3	11.59	11.60	1,501.7	37,487	4.01%	大買/鉅額交易
2022/02/17	159.2	11.54	1,710.1	11.32	11.50	-1,550.9	36,858	-4.21%	大買/大賣/鉅額交易
2022/02/16	142	11.24	12.1	11.25	11.20	129.9	35,204	0.37%	大買/鉅額交易
2022/02/15	269.1	11.20	108.4	11.18	11.20	160.7	34,749	0.46%	大買/大賣/鉅額交易
2022/02/14	137.7	11.14	96.6	11.13	11.20	41.1	33,942	0.12%	大買/
2022/02/11	33.8	10.92	965.5	10.81	11.15	-931.8	32,137	-2.90%	大賣/鉅額交易
2022/02/10	74	10.59	105	10.56	10.60	-31	29,808	-0.10%	大賣/
2022/02/09	6	10.66	2	10.75	10.65	4	29,472	0.01%
2022/02/08	10.3	10.61	227.1	10.63	10.70	-216.8	29,376	-0.74%	大賣/鉅額交易
2022/02/07	87	10.44	148.7	10.44	10.50	-61.7	28,942	-0.21%	大賣/
2022/01/26	44	10.31	42	10.35	10.30	2	28,407	0.01%
2022/01/25	81	10.24	18	10.21	10.25	63	28,342	0.22%
2022/01/24	136	10.27	538.4	10.23	10.35	-402.4	28,096	-1.43%	大買/大賣/鉅額交易
2022/01/21	173.1	10.35	141	10.35	10.35	32.1	27,713	0.12%	大買/大賣/
2022/01/20	562.1	10.49	35	10.54	10.50	527.1	27,290	1.93%	大買/鉅額交易
2022/01/19	130.6	10.51	9	10.61	10.50	121.6	26,904	0.45%	大買/鉅額交易
2022/01/18	121	10.67	41	10.68	10.70	80	26,424	0.30%	大買/
2022/01/17	59.8	10.65	146.4	10.70	10.65	-86.6	25,951	-0.33%	大賣/
2022/01/14	333.7	10.76	798.4	10.70	10.75	-464.6	25,421	-1.83%	大買/大賣/鉅額交易
2022/01/13	219.1	10.76	332.5	10.75	10.85	-113.4	24,736	-0.46%	大買/大賣/鉅額交易
2022/01/12	181.4	10.52	483.4	10.55	10.55	-302	23,544	-1.28%	大買/大賣/鉅額交易
2022/01/11	99.1	10.40	475.9	10.32	10.50	-376.8	22,728	-1.66%	大賣/鉅額交易
2022/01/10	87	10.15	80.7	10.11	10.20	6.3	21,019	0.03%
2022/01/07	443	10.00	359.3	9.99	10.00	83.7	20,423	0.41%	大買/大賣/
2022/01/06	15.3	9.92	413	9.93	9.92	-397.7	19,555	-2.03%	大賣/鉅額交易
2022/01/05	21.2	9.87	18	9.87	9.89	3.2	19,409	0.02%
2022/01/04	37	9.82	36	9.83	9.84	1	19,371	0.01%
2022/01/03	22.2	9.88	18.1	9.92	9.87	4.1	19,063	0.02%
2021/12/30	148	9.94	8	9.91	9.90	140	18,894	0.74%	大買/鉅額交易
2021/12/29	14	9.97	371.2	9.97	9.96	-357.2	18,786	-1.90%	大賣/鉅額交易
2021/12/28	31.6	9.90	75.2	9.85	9.90	-43.6	18,418	-0.24%
2021/12/27	54	9.80	96	9.81	9.81	-42	18,088	-0.23%
2021/12/24	5	9.77	667	9.78	9.78	-662	18,340	-3.61%	大賣/鉅額交易
2021/12/23	17	9.74	35	9.73	9.75	-18	18,275	-0.10%
2021/12/22	3	9.72	106	9.74	9.73	-103	18,373	-0.56%	大賣/鉅額交易
2021/12/21	52	9.68	5	9.70	9.70	47	18,387	0.26%
2021/12/20	5	9.63	5	9.64	9.66	0	18,381	0.00%
2021/12/17	97	9.66	57	9.68	9.65	40	18,493	0.22%
2021/12/16	100.5	9.63	1.2	9.63	9.64	99.3	18,590	0.53%
2021/12/15	173.3	9.63	30	9.63	9.63	143.3	18,942	0.76%	大買/鉅額交易
2021/12/14	113	9.66	2	9.67	9.64	111	19,213	0.58%	大買/鉅額交易
2021/12/13	24	9.72	1	9.74	9.71	23	19,453	0.12%
2021/12/10	9	9.75	60	9.75	9.74	-51	19,431	-0.26%
2021/12/09	11	9.76	364	9.74	9.76	-353	19,562	-1.80%	大賣/鉅額交易
2021/12/08	519.3	9.75	111	9.74	9.76	408.3	19,575	2.09%	大買/大賣/鉅額交易
2021/12/07	64	9.66	1	9.71	9.73	63	19,505	0.32%
2021/12/06	52	9.62	1	9.64	9.64	51	19,782	0.26%
2021/12/03	1,006	9.66	2	9.70	9.66	1,004	20,897	4.80%	大買/鉅額交易
2021/12/02	497.7	9.62	11	9.63	9.62	486.7	21,843	2.23%	大買/鉅額交易
2021/12/01	667	9.62	1	9.64	9.64	666	22,729	2.93%	大買/鉅額交易
2021/11/30	80	9.64	50.2	9.74	9.60	29.8	23,108	0.13%
2021/11/29	149	9.69	17	9.66	9.68	132	23,208	0.57%	大買/鉅額交易
2021/11/26	55.2	9.78	15.6	9.76	9.78	39.6	23,861	0.17%
2021/11/25	29	9.89	33.1	9.89	9.89	-4.1	30,780	-0.01%
2021/11/24	13	9.90	93.2	9.92	9.90	-80.2	31,431	-0.26%
2021/11/23	38	9.87	45.3	9.89	9.82	-7.3	32,004	-0.02%
2021/11/22	137	9.85	122.5	9.92	9.92	14.5	32,278	0.04%	大買/大賣/
2021/11/19	24	9.83	175.1	9.88	9.83	-151.1	32,184	-0.47%	大賣/鉅額交易
2021/11/18	63	9.94	720	9.93	9.95	-657	32,082	-2.05%	大賣/鉅額交易
2021/11/17	491	9.68	287.1	9.70	9.74	203.9	30,771	0.66%	大買/大賣/鉅額交易
2021/11/16	8	9.59	2	9.60	9.60	6	30,073	0.02%
2021/11/15	45	9.63	440	9.63	9.61	-395	30,022	-1.32%	大賣/鉅額交易
2021/11/12	167	9.52	41.1	9.52	9.52	125.9	29,755	0.42%	大買/鉅額交易
2021/11/11	9.1	9.49	15	9.49	9.49	-5.9	29,951	-0.02%
2021/11/10	2	9.49	411	9.50	9.50	-409	30,329	-1.35%	大賣/鉅額交易
2021/11/09	52	9.48	2.1	9.49	9.49	49.9	30,597	0.16%
2021/11/08	34	9.47	3.6	9.48	9.48	30.4	31,052	0.10%
2021/11/05	435	9.46	1	9.46	9.47	434	31,889	1.36%	大買/鉅額交易
2021/11/04	158	9.48	8	9.48	9.47	150	32,087	0.47%	大買/鉅額交易
2021/11/03	267	9.48	0	0.00	9.50	267	32,136	0.83%	大買/鉅額交易
2021/11/02	5	9.48	1	9.50	9.49	4	32,237	0.01%
2021/11/01	39.1	9.48	32	9.49	9.47	7.1	32,168	0.02%
2021/10/29	400	9.47	0	0.00	9.46	400	32,179	1.24%	大買/鉅額交易
2021/10/28	104	9.49	0	0.00	9.51	104	32,125	0.32%	大買/鉅額交易
2021/10/27	33	9.51	171	9.52	9.50	-138	32,230	-0.43%	大賣/鉅額交易
2021/10/26	133.6	9.53	88	9.53	9.53	45.6	32,177	0.14%	大買/
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/22	3.8	9.51	10	9.54	9.51	-6.2	32,448	-0.02%
2021/10/21	28	9.54	257.1	9.55	9.51	-229.1	32,493	-0.70%	大賣/鉅額交易
2021/10/20	7	9.52	52.1	9.53	9.51	-45.1	32,493	-0.14%
2021/10/19	16.8	9.50	8.1	9.51	9.50	8.7	32,557	0.03%
2021/10/18	66	9.51	58	9.52	9.50	8	32,598	0.02%
2021/10/15	1.2	9.49	62	9.50	9.50	-60.8	32,642	-0.19%
2021/10/14	346.7	9.44	10	9.45	9.44	336.7	32,675	1.03%	大買/鉅額交易
2021/10/13	6.6	9.45	24.1	9.50	9.44	-17.5	32,887	-0.05%
2021/10/12	21	9.42	10	9.49	9.49	11	33,142	0.03%
2021/10/08	13	9.50	8.4	9.50	9.50	4.6	33,033	0.01%
2021/10/07	67	9.49	36.8	9.52	9.53	30.2	33,112	0.09%
2021/10/06	79	9.43	1	9.43	9.47	78	33,163	0.24%
2021/10/05	61	9.44	33	9.46	9.44	28	33,129	0.08%
2021/10/04	57	9.45	58	9.47	9.47	-1	33,084	0.00%
2021/10/01	138	9.46	7	9.47	9.46	131	33,206	0.39%	大買/鉅額交易
2021/09/30	43	9.53	80	9.53	9.56	-37	32,949	-0.11%
2021/09/29	122	9.52	86	9.53	9.57	36	32,979	0.11%	大買/
2021/09/28	286.1	9.56	225	9.53	9.59	61.1	32,969	0.19%	大買/大賣/
2021/09/27	30	9.55	275	9.58	9.55	-245	33,024	-0.74%	大賣/鉅額交易
2021/09/24	3	9.57	65	9.60	9.59	-62	33,153	-0.19%
2021/09/23	3	9.49	226	9.53	9.59	-223	33,048	-0.67%	大賣/鉅額交易
2021/09/22	426	9.43	11	9.44	9.43	415	32,859	1.26%	大買/鉅額交易
2021/09/17	147.5	9.57	137	9.68	9.55	10.5	32,504	0.03%	大買/大賣/
2021/09/16	24	9.59	216	9.61	9.70	-192	32,248	-0.60%	大賣/鉅額交易
2021/09/15	25	9.55	10	9.54	9.55	15	31,979	0.05%
2021/09/14	4	9.52	326	9.52	9.56	-322	31,977	-1.01%	大賣/鉅額交易
2021/09/13	16.4	9.48	969	9.48	9.49	-952.6	31,820	-2.99%	大賣/鉅額交易
2021/09/10	23.3	9.45	141	9.47	9.45	-117.7	31,914	-0.37%	大賣/鉅額交易
2021/09/09	184	9.41	0	0.00	9.40	184	32,094	0.57%	大買/鉅額交易
2021/09/08	683.4	9.49	159	9.50	9.44	524.4	31,733	1.65%	大買/大賣/鉅額交易
2021/09/07	314	9.76	412	9.77	9.82	-98	30,699	-0.32%	大買/大賣/
2021/09/06	807.1	9.76	297.5	9.81	9.78	509.6	29,785	1.71%	大買/大賣/鉅額交易
2021/09/03	28	9.72	70	9.75	9.74	-42	28,869	-0.15%
2021/09/02	90.4	9.67	21	9.70	9.67	69.4	28,384	0.24%
2021/09/01	100	9.70	4.1	9.73	9.73	96	27,973	0.34%
2021/08/31	173.3	9.70	185.3	9.70	9.69	-12	27,120	-0.04%	大買/大賣/
2021/08/30	66.2	9.67	1,298	9.68	9.75	-1,231.8	19,958	-6.17%	大賣/鉅額交易
2021/08/27	416.2	9.60	563	9.62	9.56	-146.8	19,212	-0.76%	大買/大賣/鉅額交易
2021/08/26	330.2	9.53	1	9.52	9.54	329.2	18,482	1.78%	大買/鉅額交易
2021/08/25	7	9.57	15	9.58	9.60	-8	18,123	-0.04%
2021/08/24	602	9.53	16	9.53	9.59	586	17,924	3.27%	大買/鉅額交易
2021/08/23	48.4	9.60	21	9.64	9.61	27.4	17,600	0.16%
2021/08/20	51	9.56	18	9.59	9.57	33	17,794	0.19%
2021/08/19	11	9.57	52	9.61	9.62	-41	19,070	-0.21%
2021/08/18	0.2	9.57	369	9.64	9.65	-368.8	19,009	-1.94%	大賣/鉅額交易
2021/08/17	382	9.51	0	0.00	9.57	382	19,062	2.00%	大買/鉅額交易
2021/08/16	743.7	9.57	8	9.66	9.55	735.7	18,842	3.90%	大買/鉅額交易
2021/08/13	256	9.63	252	9.70	9.69	4	18,673	0.02%	大買/大賣/
2021/08/12	61.4	9.75	255	9.81	9.70	-193.6	18,627	-1.04%	大賣/鉅額交易
2021/08/11	20.6	9.76	2,474.5	9.74	9.82	-2,453.9	18,506	-13.26%	大賣/鉅額交易
2021/08/10	4.8	9.58	677	9.60	9.65	-672.2	18,020	-3.73%	大賣/鉅額交易
2021/08/09	44.5	9.51	344	9.55	9.57	-299.5	18,282	-1.64%	大賣/鉅額交易
2021/08/06	545	9.52	97	9.58	9.57	448	18,375	2.44%	大買/鉅額交易
2021/08/05	13.3	9.52	3	9.52	9.55	10.3	18,660	0.06%
2021/08/04	130	9.52	44	9.51	9.55	86	19,830	0.43%	大買/
2021/08/03	181	9.46	33.2	9.50	9.50	147.9	20,136	0.73%	大買/鉅額交易
2021/08/02	2	9.48	1.6	9.48	9.50	0.4	20,460	0.00%
2021/07/30	6	9.46	52	9.48	9.49	-46	20,546	-0.22%
2021/07/29	3	9.49	35	9.50	9.48	-32	20,647	-0.15%
2021/07/28	184	9.46	54	9.48	9.46	130	20,734	0.63%	大買/鉅額交易
2021/07/27	17	9.51	101	9.52	9.53	-84	21,060	-0.40%	大賣/
2021/07/26	35	9.55	10	9.54	9.51	25	21,256	0.12%
2021/07/23	64	9.61	101.1	9.62	9.59	-37.1	21,324	-0.17%	大賣/
2021/07/22	1	9.59	76.1	9.59	9.60	-75.1	21,426	-0.35%
2021/07/21	27	9.53	112	9.58	9.54	-85	21,449	-0.40%	大賣/
2021/07/20	19	9.55	8	9.60	9.54	11	21,618	0.05%
2021/07/19	78	9.60	433	9.58	9.63	-355	21,597	-1.64%	大賣/鉅額交易
2021/07/16	103	9.55	60	9.52	9.56	43	21,899	0.20%	大買/
2021/07/15	34	9.48	5	9.49	9.48	29	21,767	0.13%
2021/07/14	30.3	9.46	53	9.48	9.46	-22.8	22,099	-0.10%
2021/07/13	6	9.48	245	9.50	9.47	-239	22,917	-1.04%	大賣/鉅額交易
2021/07/12	51	9.50	25.3	9.51	9.49	25.7	23,037	0.11%
2021/07/09	4	9.44	385.8	9.43	9.48	-381.8	22,974	-1.66%	大賣/鉅額交易
2021/07/08	226.5	9.41	81	9.46	9.48	145.5	23,047	0.63%	大買/鉅額交易
2021/07/07	300	9.44	20	9.43	9.44	280	23,134	1.21%	大買/鉅額交易
2021/07/06	50	9.43	1.3	9.44	9.48	48.7	23,259	0.21%
2021/07/05	106	9.41	14	9.46	9.46	92	23,258	0.40%	大買/
2021/07/02	381	9.41	2	9.42	9.40	379	23,253	1.63%	大買/鉅額交易
2021/07/01	204	9.42	0	0.00	9.42	204	23,245	0.88%	大買/鉅額交易
2021/06/30	114	9.44	5	9.45	9.45	109	23,302	0.47%	大買/鉅額交易
2021/06/29	29	9.44	0	0.00	9.43	29	23,318	0.12%
2021/06/28	5	9.47	47.3	9.49	9.46	-42.3	23,586	-0.18%
2021/06/25	17	9.45	0	0.00	9.44	17	23,805	0.07%
2021/06/24	64	9.45	0	0.00	9.44	64	23,893	0.27%
2021/06/23	14	9.45	145	9.46	9.47	-131	23,854	-0.55%	大賣/鉅額交易
2021/06/22	81	9.39	45	9.42	9.38	36	23,842	0.15%
2021/06/21	257	9.37	16	9.39	9.36	241	23,768	1.01%	大買/鉅額交易
2021/06/18	744	9.42	0	0.00	9.40	744	23,606	3.15%	大買/鉅額交易
2021/06/17	153	9.43	5	9.47	9.45	148	23,321	0.63%	大買/鉅額交易
2021/06/16	135	9.47	28.4	9.48	9.45	106.6	23,480	0.45%	大買/鉅額交易
2021/06/15	86	9.48	0.2	9.51	9.49	85.8	23,388	0.37%
2021/06/11	46	9.51	0	0.00	9.51	46	23,504	0.20%
2021/06/09	67	9.47	10.8	9.47	9.48	56.2	23,698	0.24%
2021/06/08	255	9.49	0	0.00	9.48	255	23,658	1.08%	大買/鉅額交易
2021/06/07	174	9.51	11.9	9.55	9.51	162.1	23,796	0.68%	大買/鉅額交易
2021/06/04	100	9.59	3.1	9.60	9.61	96.9	23,786	0.41%
2021/06/03	29	9.67	65	9.67	9.65	-36	24,046	-0.15%
2021/06/02	127.4	9.61	60.2	9.64	9.65	67.2	23,997	0.28%	大買/
2021/06/01	51	9.59	4.2	9.58	9.59	46.9	23,803	0.20%
2021/05/31	27	9.60	212	9.64	9.61	-185	23,956	-0.77%	大賣/鉅額交易
2021/05/28	306	9.51	259	9.50	9.56	47	24,026	0.20%	大買/大賣/
2021/05/27	168.1	9.39	7	9.40	9.39	161.1	23,860	0.68%	大買/鉅額交易
2021/05/26	117	9.45	134	9.44	9.47	-17	23,047	-0.07%	大買/大賣/
2021/05/25	186	9.39	76	9.42	9.42	110	23,052	0.48%	大買/鉅額交易
2021/05/24	508.8	9.35	308	9.38	9.37	200.8	22,981	0.87%	大買/大賣/鉅額交易
2021/05/21	986	9.36	1,534	9.41	9.41	-548	22,952	-2.39%	大買/大賣/鉅額交易
2021/05/20	173	9.32	1.5	9.36	9.35	171.5	22,791	0.75%	大買/鉅額交易
2021/05/19	976.3	9.38	0	9.42	9.36	976.3	22,619	4.32%	大買/鉅額交易
2021/05/18	192.5	9.41	29	9.47	9.48	163.5	22,314	0.73%	大買/鉅額交易
2021/05/17	520	9.42	42	9.43	9.31	478	22,238	2.15%	大買/鉅額交易
2021/05/14	267.3	9.58	89	9.58	9.63	178.3	21,804	0.82%	大買/鉅額交易
2021/05/13	143.4	9.55	24	9.58	9.53	119.4	21,612	0.55%	大買/鉅額交易
2021/05/12	1,326	9.83	483	9.93	9.64	843	21,153	3.99%	大買/大賣/鉅額交易
2021/05/11	114.4	10.00	8	10.02	9.95	106.4	19,954	0.53%	大買/鉅額交易
2021/05/10	15	10.03	383	10.09	10.15	-368	19,577	-1.88%	大賣/鉅額交易
2021/05/07	8	9.98	269	10.01	9.99	-261	19,452	-1.34%	大賣/鉅額交易
2021/05/06	67	9.95	31	10.00	9.92	36	19,365	0.19%
2021/05/05	18.4	9.90	51	9.93	9.90	-32.6	19,256	-0.17%
2021/05/04	924.7	9.86	189	9.88	9.83	735.7	19,167	3.84%	大買/大賣/鉅額交易
2021/05/03	118	10.09	23.7	10.20	10.05	94.3	18,680	0.50%	大買/
2021/04/29	20	10.15	137	10.19	10.20	-117	18,676	-0.63%	大賣/鉅額交易
2021/04/28	293	10.10	28	10.14	10.15	265	18,571	1.43%	大買/鉅額交易
2021/04/27	2	10.10	30.6	10.16	10.15	-28.6	18,611	-0.15%
2021/04/26	92.4	10.15	250	10.14	10.20	-157.6	18,503	-0.85%	大賣/鉅額交易
2021/04/23	128	10.06	45.1	10.05	10.05	82.9	18,318	0.45%	大買/
2021/04/22	182	10.04	141.2	10.08	10.10	40.9	18,307	0.22%	大買/大賣/
2021/04/21	93.3	10.07	16	10.02	10.05	77.3	17,748	0.44%
2021/04/20	59.4	10.14	264.4	10.13	10.20	-204.9	17,597	-1.16%	大賣/鉅額交易
2021/04/19	38.5	10.09	335.2	10.13	10.20	-296.7	17,294	-1.72%	大賣/鉅額交易
2021/04/16	13.2	9.93	1,075	9.94	9.97	-1,061.8	16,507	-6.43%	大賣/鉅額交易
2021/04/15	6.2	9.87	182	9.88	9.89	-175.8	16,369	-1.07%	大賣/鉅額交易
2021/04/14	58	9.80	205	9.81	9.80	-147	16,255	-0.90%	大賣/鉅額交易
2021/04/13	237	9.88	412	9.89	9.85	-175	16,212	-1.08%	大買/大賣/鉅額交易
2021/04/12	16	9.75	7.9	9.82	9.88	8.1	16,000	0.05%
2021/04/09	168	9.77	45.3	9.79	9.77	122.8	15,884	0.77%	大買/鉅額交易
2021/04/08	364	9.80	11	9.81	9.80	353	15,897	2.22%	大買/鉅額交易
2021/04/07	331	9.83	11	9.86	9.84	320	16,107	1.99%	大買/鉅額交易
2021/04/06	626	9.87	3.3	9.88	9.87	622.7	16,001	3.89%	大買/鉅額交易
2021/04/01	144	9.90	1	9.95	9.93	143	15,792	0.91%	大買/鉅額交易
2021/03/31	218.8	9.94	137.3	9.92	9.96	81.5	15,638	0.52%	大買/大賣/
2021/03/30	111	10.03	92	10.03	10.00	19	15,260	0.12%	大買/
2021/03/29	10.5	9.95	183	9.92	9.98	-172.5	15,007	-1.15%	大賣/鉅額交易
2021/03/26	0	0.00	239.2	9.86	9.86	-239.2	14,856	-1.61%	大賣/鉅額交易
2021/03/25	3	9.79	12	9.79	9.82	-9	14,973	-0.06%
2021/03/24	10	9.76	6	9.77	9.76	4	15,066	0.03%
2021/03/23	2	9.75	33	9.75	9.73	-31	15,029	-0.21%
2021/03/22	33	9.68	4	9.76	9.77	29	15,067	0.19%
2021/03/19	118	9.71	92	9.70	9.69	26	15,238	0.17%	大買/
2021/03/18	24.5	9.77	30.4	9.79	9.76	-6	15,139	-0.04%
2021/03/17	302.8	9.80	16	9.81	9.77	286.8	15,139	1.89%	大買/鉅額交易
2021/03/16	114	9.86	38	9.84	9.87	76	15,003	0.51%	大買/
2021/03/15	34	9.78	20	9.79	9.80	14	15,058	0.09%
2021/03/12	3	9.70	19	9.74	9.75	-16	15,253	-0.10%
2021/03/11	85	9.77	67.6	9.77	9.73	17.4	15,310	0.11%
2021/03/10	67	9.69	137	9.70	9.70	-70	15,122	-0.46%	大賣/
2021/03/09	40	9.61	189	9.65	9.63	-149	14,985	-0.99%	大賣/鉅額交易
2021/03/08	26	9.53	124	9.60	9.52	-98	14,772	-0.66%	大賣/
2021/03/05	41	9.48	13	9.57	9.55	28	14,755	0.19%
2021/03/04	241	9.45	94.5	9.55	9.54	146.5	15,234	0.96%	大買/鉅額交易
2021/03/03	1	9.62	591.3	9.58	9.61	-590.3	15,068	-3.92%	大賣/鉅額交易
2021/03/02	109.5	9.41	35.6	9.53	9.40	73.9	14,804	0.50%	大買/
2021/02/26	455	9.50	14.5	9.56	9.47	440.5	14,663	3.00%	大買/鉅額交易
2021/02/25	3.7	9.66	27.5	9.66	9.68	-23.8	14,092	-0.17%
2021/02/24	7	9.60	50.2	9.62	9.59	-43.2	13,992	-0.31%
2021/02/23	6	9.51	91	9.51	9.56	-85	13,850	-0.61%
2021/02/22	23	9.48	144	9.50	9.45	-121	13,764	-0.88%	大賣/鉅額交易
2021/02/19	141	9.40	21	9.45	9.47	120	13,731	0.87%	大買/鉅額交易
2021/02/18	53	9.43	2	9.46	9.42	51	13,697	0.37%
2021/02/17	13	9.43	19	9.43	9.44	-6	13,765	-0.04%
2021/02/05	206.4	9.29	8.1	9.37	9.29	198.3	13,509	1.47%	大買/鉅額交易
2021/02/04	18	9.24	0	0.00	9.29	18	13,549	0.13%
2021/02/03	0	0.00	10	9.30	9.30	-10	13,897	-0.07%
2021/02/02	101	9.25	81	9.25	9.25	20	14,162	0.14%	大買/
2021/02/01	23	9.20	36	9.23	9.23	-13	14,241	-0.09%
2021/01/29	47.3	9.17	3	9.18	9.10	44.3	14,235	0.31%
2021/01/28	49.4	9.22	0	0.00	9.21	49.4	13,922	0.35%
2021/01/27	68	9.29	0	0.00	9.26	68	13,776	0.49%
2021/01/26	35	9.30	0	0.00	9.28	35	13,733	0.25%
2021/01/25	108.1	9.26	1	9.36	9.36	107.1	13,666	0.78%	大買/鉅額交易
2021/01/22	250.2	9.30	0	0.00	9.26	250.2	13,710	1.83%	大買/鉅額交易
2021/01/21	37	9.36	3	9.40	9.34	34	13,475	0.25%
2021/01/20	129	9.41	60	9.40	9.35	69	13,317	0.52%	大買/
2021/01/19	47.4	9.51	0	0.00	9.48	47.4	12,957	0.37%
2021/01/18	153	9.49	3.2	9.49	9.47	149.8	12,963	1.16%	大買/鉅額交易
2021/01/15	196	9.58	32.7	9.58	9.56	163.3	12,782	1.28%	大買/鉅額交易
2021/01/14	46.1	9.64	0.5	9.64	9.65	45.6	12,701	0.36%
2021/01/13	71.3	9.67	198.6	9.69	9.65	-127.3	12,669	-1.00%	大賣/鉅額交易
2021/01/12	70	9.69	14	9.69	9.64	56	12,630	0.44%
2021/01/11	27	9.78	6	9.80	9.80	21	12,524	0.17%
2021/01/08	21.1	9.65	17.1	9.73	9.75	4	12,363	0.03%
2021/01/07	4	9.63	10.1	9.67	9.65	-6.1	12,187	-0.05%
2021/01/06	132.1	9.67	0	0.00	9.64	132.1	12,166	1.09%	大買/鉅額交易
2021/01/05	67	9.68	0	0.00	9.73	67	12,020	0.56%
2021/01/04	173	9.73	60	9.72	9.71	113	12,041	0.94%	大買/鉅額交易
2020/12/31	28.7	9.71	10	9.71	9.73	18.7	11,960	0.16%
2020/12/30	349	9.64	93.3	9.69	9.69	255.8	11,869	2.15%	大買/鉅額交易
2020/12/29	2	9.59	0.6	9.59	9.59	1.5	11,584	0.01%
2020/12/28	3	9.58	21	9.58	9.59	-18	11,587	-0.16%
2020/12/25	3.1	9.58	5	9.58	9.58	-1.9	11,630	-0.02%
2020/12/24	1	9.58	12	9.55	9.58	-11	11,685	-0.09%
2020/12/23	24.6	9.50	2	9.50	9.50	22.6	11,787	0.19%
2020/12/22	22.5	9.55	10	9.61	9.52	12.5	11,791	0.11%
2020/12/21	5	9.60	70	9.60	9.61	-65	12,034	-0.54%
2020/12/18	38	9.46	76	9.59	9.43	-38	12,087	-0.31%
2020/12/17	11	9.59	3	9.57	9.57	8	12,111	0.07%
2020/12/16	25.5	9.55	12	9.59	9.59	13.5	12,281	0.11%
2020/12/15	98	9.49	6	9.54	9.48	92	12,309	0.75%
2020/12/14	11	9.58	7.1	9.60	9.56	3.9	12,111	0.03%
2020/12/11	92.2	9.58	42	9.60	9.61	50.2	12,125	0.41%
2020/12/10	35.2	9.51	34.7	9.58	9.60	0.4	12,017	0.00%
2020/12/09	137	9.53	21.5	9.53	9.53	115.5	11,917	0.97%	大買/鉅額交易
2020/12/08	124.4	9.73	8.7	9.74	9.67	115.7	11,665	0.99%	大買/鉅額交易
2020/12/07	18	9.86	6	9.86	9.86	12	11,400	0.11%
2020/12/04	17	9.87	558.7	9.87	9.88	-541.7	11,377	-4.76%	大賣/鉅額交易
2020/12/03	5.8	9.83	0	0.00	9.87	5.8	11,349	0.05%
2020/12/02	25	9.85	1.1	9.85	9.85	24	11,477	0.21%
2020/12/01	21	9.88	1	9.87	9.91	20	11,536	0.17%
2020/11/30	13	9.87	4	9.95	9.95	9	11,692	0.08%
2020/11/27	4	9.87	4	9.91	9.86	0	11,440	0.00%
2020/11/25	20	9.87	1	9.88	9.88	19	12,227	0.16%
2020/11/24	21	9.86	0.4	9.88	9.87	20.6	12,255	0.17%
2020/11/23	8	9.89	4	9.91	9.90	4	12,304	0.03%
2020/11/20	12	9.86	101	9.86	9.89	-89	12,294	-0.72%	大賣/
2020/11/19	10	9.85	0	0.00	9.85	10	12,323	0.08%
2020/11/18	107.2	9.89	13	9.91	9.93	94.2	12,310	0.77%	大買/
2020/11/17	5	9.84	1.1	9.89	9.89	3.9	12,298	0.03%
2020/11/16	8.9	9.85	9	9.86	9.89	-0.1	12,725	0.00%
2020/11/13	77	9.84	2	9.88	9.83	75	12,610	0.59%
2020/11/12	255	9.92	20.3	9.96	9.90	234.7	12,607	1.86%	大買/鉅額交易
2020/11/11	1	9.99	317.2	10.05	10.10	-316.2	12,516	-2.53%	大賣/鉅額交易
2020/11/10	7	9.86	131	9.89	9.93	-124	12,177	-1.02%	大賣/鉅額交易
2020/11/09	7.6	9.72	102	9.74	9.76	-94.4	11,894	-0.79%	大賣/
2020/11/06	13.5	9.65	93.7	9.66	9.66	-80.3	11,817	-0.68%
2020/11/05	9	9.61	56.8	9.64	9.62	-47.8	11,868	-0.40%
2020/11/04	2	9.60	5.2	9.65	9.64	-3.2	11,973	-0.03%
2020/11/03	11	9.62	43.1	9.61	9.60	-32.1	12,020	-0.27%
2020/11/02	21	9.55	9	9.50	9.57	12	12,110	0.10%
2020/10/30	30	9.43	12	9.50	9.40	18	12,215	0.15%
2020/10/29	36	9.51	6	9.54	9.50	30	12,145	0.25%
2020/10/28	75	9.61	0	0.00	9.59	75	12,260	0.61%
2020/10/27	6	9.67	16	9.68	9.68	-10	12,322	-0.08%
2020/10/26	9	9.77	65.7	9.75	9.75	-56.7	12,402	-0.46%
2020/10/23	4	9.56	60	9.62	9.63	-56	12,500	-0.45%
2020/10/22	1	9.46	80	9.48	9.48	-79	12,666	-0.62%
2020/10/21	9	9.47	6	9.51	9.46	3	12,874	0.02%
2020/10/20	25	9.50	10.1	9.56	9.50	14.9	13,003	0.11%
2020/10/19	7	9.55	3	9.55	9.57	4	13,238	0.03%
2020/10/16	217	9.57	1	9.57	9.55	216	13,925	1.55%	大買/鉅額交易
2020/10/15	54.1	9.57	2	9.57	9.57	52.1	14,678	0.35%
2020/10/14	33	9.61	2	9.61	9.63	31	15,015	0.21%
2020/10/13	56	9.67	10.9	9.66	9.67	45.1	15,231	0.30%
2020/10/12	69	9.71	5	9.71	9.77	64	15,530	0.41%
2020/10/08	27	9.78	317	9.81	9.79	-290	15,562	-1.86%	大賣/鉅額交易
2020/10/07	3	9.81	28	9.81	9.84	-25	15,558	-0.16%
2020/10/06	0	0.00	65.2	9.77	9.78	-65.2	15,614	-0.42%
2020/10/05	7	9.69	37.2	9.67	9.69	-30.2	15,734	-0.19%
2020/09/30	36	9.55	48	9.62	9.54	-12	15,781	-0.08%
2020/09/29	7	9.55	147.3	9.65	9.55	-140.3	15,895	-0.88%	大賣/鉅額交易
2020/09/28	18	9.54	153.2	9.52	9.56	-135.2	16,090	-0.84%	大賣/鉅額交易
2020/09/25	155	9.30	73	9.39	9.33	82	16,178	0.51%	大買/
2020/09/24	247.5	9.29	42	9.24	9.21	205.5	16,178	1.27%	大買/鉅額交易
2020/09/23	130.6	9.51	18	9.58	9.52	112.6	15,949	0.71%	大買/鉅額交易
2020/09/22	56.1	9.63	6	9.62	9.63	50.1	15,678	0.32%
2020/09/21	41	9.81	14	9.80	9.78	27	15,532	0.17%
2020/09/18	18.3	9.86	34	9.86	9.87	-15.7	15,476	-0.10%
2020/09/17	5	9.86	39.4	9.87	9.87	-34.4	15,425	-0.22%
2020/09/16	51	9.87	2	9.88	9.86	49	15,579	0.31%
2020/09/15	11.8	9.89	23	9.90	9.90	-11.2	15,501	-0.07%
2020/09/14	13.2	9.90	7.3	9.90	9.89	5.9	15,719	0.04%
2020/09/11	20.1	9.92	4	9.91	9.93	16.1	15,741	0.10%
2020/09/10	18	9.92	5	9.95	9.95	13	15,778	0.08%
2020/09/09	77	9.86	1	9.96	9.90	76	15,876	0.48%
2020/09/08	9	9.98	38.6	9.98	9.98	-29.6	16,085	-0.18%
2020/09/07	20	9.87	44	9.93	9.93	-24	16,374	-0.15%
2020/09/04	19.1	9.86	12	9.87	9.87	7.1	16,597	0.04%
2020/09/03	31.5	9.88	42	9.91	9.92	-10.5	16,620	-0.06%
2020/09/02	62.1	9.92	25.5	9.92	9.91	36.6	16,552	0.22%
2020/09/01	39	9.98	87.1	9.98	9.97	-48.1	16,624	-0.29%
2020/08/31	50	10.00	56	10.03	10.00	-6	16,532	-0.04%
2020/08/28	5.7	10.11	7.3	10.07	10.05	-1.6	16,311	-0.01%
2020/08/27	14.5	10.06	8	10.08	10.05	6.5	16,618	0.04%
2020/08/26	2	10.05	21	10.08	10.10	-19	16,673	-0.11%
2020/08/25	2	10.08	106	10.10	10.05	-104	16,880	-0.62%	大賣/鉅額交易
2020/08/24	35	10.01	13	10.00	10.00	22	17,337	0.13%
2020/08/21	10	10.06	31	10.10	10.10	-21	17,590	-0.12%
2020/08/20	156	10.02	38	10.11	10.00	118	17,626	0.67%	大買/鉅額交易
2020/08/19	5	10.15	2	10.15	10.15	3	17,359	0.02%
2020/08/18	4.6	10.16	15	10.15	10.20	-10.4	17,412	-0.06%
2020/08/17	2	10.13	62.1	10.16	10.20	-60.1	17,460	-0.34%
2020/08/14	28	10.08	21	10.14	10.15	7	17,574	0.04%
2020/08/13	14.1	10.10	4	10.14	10.10	10.1	17,579	0.06%
2020/08/12	50	10.09	1	10.10	10.10	49	17,686	0.28%
2020/08/11	10	10.10	42	10.15	10.10	-32	17,703	-0.18%
2020/08/10	10	10.14	101	10.20	10.20	-91	17,809	-0.51%	大賣/
2020/08/07	18	10.10	11	10.15	10.10	7	17,786	0.04%
2020/08/06	20	10.10	12	10.15	10.15	8	17,849	0.04%
2020/08/05	29	10.03	9	10.06	10.05	20	17,961	0.11%
2020/08/04	18	10.05	8	10.05	10.05	10	18,197	0.05%
2020/08/03	41.3	10.04	4	10.03	10.00	37.3	18,131	0.21%
2020/07/31	30	10.11	1	10.15	10.10	29	18,189	0.16%
2020/07/30	26	10.10	36	10.18	10.20	-10	18,200	-0.05%
2020/07/29	69.2	10.16	62.4	10.20	10.10	6.8	18,256	0.04%
2020/07/28	44.8	10.09	57.1	10.07	10.10	-12.3	18,338	-0.07%
2020/07/27	67.2	10.24	3	10.22	10.15	64.2	18,541	0.35%
2020/07/24	49.3	10.38	3	10.45	10.35	46.3	18,667	0.25%
2020/07/23	36	10.51	3	10.60	10.45	33	18,661	0.18%
2020/07/22	47	10.57	9.2	10.54	10.60	37.8	18,583	0.20%
2020/07/21	67.4	11.12	189	11.13	11.15	-121.6	17,981	-0.68%	大賣/鉅額交易
2020/07/20	231	11.10	21	11.08	11.10	210	17,350	1.21%	大買/鉅額交易
2020/07/17	19	11.11	1	11.10	11.10	18	17,135	0.11%
2020/07/16	56	11.10	126	11.10	11.10	-70	17,182	-0.41%	大賣/
2020/07/15	169	11.00	19.9	10.98	11.00	149.1	17,023	0.88%	大買/鉅額交易
2020/07/14	12	10.95	7	10.95	10.95	5	17,162	0.03%
2020/07/13	4	10.98	13	11.04	11.00	-9	17,447	-0.05%
2020/07/10	31	10.93	5	10.94	10.95	26	17,741	0.15%
2020/07/09	13	11.13	5.3	11.10	11.05	7.8	17,843	0.04%
2020/07/08	4	11.06	73.1	11.08	11.15	-69.1	18,064	-0.38%
2020/07/07	51	10.94	12	11.04	11.00	39	18,325	0.21%
2020/07/06	43	11.00	26.1	11.01	11.05	16.9	18,546	0.09%
2020/07/03	3	10.95	100	10.95	10.90	-97	18,613	-0.52%
2020/07/02	13	10.85	57	10.93	10.95	-44	18,838	-0.23%
2020/07/01	10	10.85	10	10.90	10.85	0	19,013	0.00%
2020/06/30	10	10.80	15	10.87	10.80	-5	19,193	-0.03%
2020/06/29	77	10.77	167	10.80	10.75	-90	19,503	-0.46%	大賣/
2020/06/24	17.3	10.85	11.4	10.92	10.85	6	19,721	0.03%
2020/06/23	76	10.82	14	11.00	10.90	62	20,159	0.31%
2020/06/22	0	0.00	24	10.87	10.90	-24	20,145	-0.12%
2020/06/19	45.3	10.81	21	10.90	10.80	24.3	20,664	0.12%
2020/06/18	35.8	10.90	10	10.93	10.90	25.8	20,861	0.12%
2020/06/17	18	10.92	0.2	11.00	11.00	17.8	21,170	0.08%
2020/06/16	3	10.93	74	10.95	10.95	-71	21,783	-0.33%
2020/06/15	71.3	10.79	41.5	10.85	10.80	29.8	22,865	0.13%
2020/06/12	62.6	10.74	122	10.79	10.90	-59.4	23,260	-0.26%	大賣/
2020/06/11	162	11.07	49	11.13	11.00	113	23,838	0.47%	大買/鉅額交易
2020/06/10	17	11.19	11.7	11.22	11.20	5.3	24,163	0.02%
2020/06/09	59	11.13	233	11.15	11.15	-174	25,167	-0.69%	大賣/鉅額交易
2020/06/08	125.3	11.23	22	11.24	11.20	103.3	25,780	0.40%	大買/鉅額交易
2020/06/05	209	11.15	556	11.15	11.20	-347	25,765	-1.35%	大買/大賣/鉅額交易
2020/06/04	490.1	11.18	407.1	11.15	11.20	83	26,450	0.31%	大買/大賣/
2020/06/03	524.4	11.04	226	11.04	11.15	298.4	27,285	1.09%	大買/大賣/鉅額交易
2020/06/02	63	10.87	50	10.87	10.85	13	27,129	0.05%
2020/06/01	20	10.80	19	10.83	10.85	1	27,072	0.00%
2020/05/29	33	10.61	0	0.00	10.60	33	26,992	0.12%
2020/05/28	22.5	10.69	1	10.80	10.65	21.5	26,681	0.08%
2020/05/27	7	10.75	19	10.78	10.80	-12	27,044	-0.04%
2020/05/26	21.2	10.70	42	10.74	10.70	-20.9	27,325	-0.08%
2020/05/25	124.3	10.65	0	0.00	10.65	124.3	27,340	0.45%	大買/鉅額交易
2020/05/22	73	10.70	0	0.00	10.65	73	27,448	0.27%
2020/05/21	23	10.75	31	10.76	10.80	-8	27,603	-0.03%
2020/05/20	24	10.70	14	10.75	10.75	10	28,065	0.04%
2020/05/19	15.1	10.66	17.4	10.72	10.75	-2.3	28,154	-0.01%
2020/05/18	6	10.59	0	0.00	10.60	6	28,191	0.02%
2020/05/15	10	10.66	5.1	10.75	10.60	5	28,229	0.02%
2020/05/14	23	10.70	9	10.74	10.70	14	28,086	0.05%
2020/05/13	10	10.75	14	10.77	10.70	-4	28,045	-0.01%
2020/05/12	39	10.74	21	10.79	10.75	18	28,035	0.06%
2020/05/11	101	10.72	397	10.78	10.85	-296	28,067	-1.05%	大買/大賣/鉅額交易
2020/05/08	19	10.65	19	10.70	10.60	0	27,904	0.00%
2020/05/07	126	10.50	125	10.55	10.60	1	28,301	0.00%	大買/大賣/
2020/05/06	71	10.56	6	10.58	10.55	65	28,191	0.23%
2020/05/05	19	10.60	32	10.68	10.55	-13	28,282	-0.05%
2020/05/04	35.1	10.59	11	10.52	10.55	24.1	28,321	0.09%
2020/04/30	19	10.80	59	10.79	10.85	-40	28,349	-0.14%
2020/04/29	189.7	10.54	239	10.57	10.65	-49.4	28,719	-0.17%	大買/大賣/
2020/04/28	15	10.33	12	10.38	10.35	3	28,685	0.01%
2020/04/27	90	10.28	97	10.32	10.30	-7	29,638	-0.02%
2020/04/24	3	10.15	12	10.15	10.15	-9	29,920	-0.03%
2020/04/23	26	10.14	23	10.22	10.25	3	30,030	0.01%
2020/04/22	30	10.12	198	10.02	10.15	-168	29,989	-0.56%	大賣/鉅額交易
2020/04/21	94	10.16	20	10.13	10.10	74	29,929	0.25%
2020/04/20	62	10.41	30	10.42	10.35	32	29,768	0.11%
2020/04/17	59	10.56	134	10.53	10.50	-75	29,919	-0.25%	大賣/
2020/04/16	65	10.43	150	10.50	10.55	-85	29,751	-0.29%	大賣/
2020/04/15	74.7	10.63	152	10.60	10.65	-77.3	29,474	-0.26%	大賣/
2020/04/14	96	10.37	81	10.34	10.45	15	29,437	0.05%
2020/04/13	118.1	10.23	126	10.22	10.20	-7.9	29,348	-0.03%	大買/大賣/
2020/04/10	82	10.30	124.6	10.37	10.45	-42.6	29,087	-0.15%	大賣/
2020/04/09	86	9.92	102	9.94	10.05	-16	28,815	-0.06%	大賣/
2020/04/08	60	9.75	62	9.78	9.84	-2	28,381	-0.01%
2020/04/07	32	9.73	36.9	9.77	9.72	-4.9	28,152	-0.02%
2020/04/06	32	9.47	25	9.61	9.59	7	27,910	0.03%
2020/04/01	26.5	9.60	12	9.60	9.58	14.5	28,151	0.05%
2020/03/31	62.4	9.65	5	9.68	9.69	57.4	27,994	0.20%
2020/03/30	30.6	9.57	56	9.55	9.68	-25.4	27,578	-0.09%
2020/03/27	49.4	9.92	99	9.89	9.86	-49.6	27,234	-0.18%
2020/03/26	27.1	9.74	26	9.81	9.72	1.1	26,820	0.00%
2020/03/25	40.3	9.76	73.6	9.78	9.80	-33.3	26,882	-0.12%
2020/03/24	122	9.38	118.1	9.39	9.30	3.9	26,531	0.01%	大買/大賣/
2020/03/23	64.3	8.96	92.3	9.09	9.00	-27.9	26,312	-0.11%
2020/03/20	296.3	9.24	353.2	9.34	9.46	-56.9	26,101	-0.22%	大買/大賣/
2020/03/19	168.8	8.77	52.9	8.77	8.61	115.9	25,510	0.45%	大買/鉅額交易
2020/03/18	85.4	9.60	61	9.66	9.48	24.4	24,421	0.10%
2020/03/17	85.6	9.75	116	9.76	9.73	-30.4	23,846	-0.13%	大賣/
2020/03/16	130.1	10.06	116	10.05	10.00	14.1	22,979	0.06%	大買/大賣/
2020/03/13	110.6	10.01	137.8	10.06	10.30	-27.2	22,372	-0.12%	大買/大賣/
2020/03/12	221.5	10.83	45	10.77	10.70	176.5	21,272	0.83%	大買/鉅額交易
2020/03/11	23	11.24	14.6	11.26	11.20	8.4	20,545	0.04%
2020/03/10	63.8	11.09	172.9	11.06	11.20	-109.1	20,254	-0.54%	大賣/鉅額交易
2020/03/09	202.4	11.42	404	11.58	11.30	-201.6	19,438	-1.04%	大買/大賣/鉅額交易
2020/03/06	37	11.85	5	11.85	11.80	32	18,286	0.17%
2020/03/05	12	11.95	24	12.00	12.00	-12	18,272	-0.07%
2020/03/04	12.4	11.86	3	11.90	11.90	9.4	18,257	0.05%
2020/03/03	7	11.95	5	11.92	11.90	2	18,140	0.01%
2020/03/02	132.8	11.80	36.2	11.79	11.80	96.6	18,055	0.54%	大買/
2020/02/27	80	12.01	9	12.03	12.00	71	17,920	0.40%
2020/02/26	85	12.04	3	12.05	12.05	82	17,701	0.46%
2020/02/25	23	12.04	3	12.00	12.05	20	17,525	0.11%
2020/02/24	106.4	12.10	0	0.00	12.10	106.4	17,463	0.61%	大買/鉅額交易
2020/02/21	135.4	12.13	60	12.20	12.15	75.4	17,300	0.44%	大買/
2020/02/20	29	12.28	14.4	12.33	12.25	14.6	16,697	0.09%
2020/02/19	46	12.20	192.2	12.20	12.30	-146.2	16,645	-0.88%	大賣/鉅額交易
2020/02/18	20	12.18	10	12.18	12.25	10	16,650	0.06%
2020/02/17	21	12.15	17	12.17	12.15	4	16,780	0.02%
2020/02/14	16.3	12.16	26	12.15	12.15	-9.7	16,886	-0.06%
2020/02/13	24	12.20	6	12.20	12.20	18	16,934	0.11%
2020/02/12	29	12.16	19	12.18	12.15	10	17,307	0.06%
2020/02/11	36.3	12.16	35.3	12.20	12.15	1	17,243	0.01%
2020/02/10	133.1	12.12	35	12.16	12.20	98.1	17,214	0.57%	大買/
2020/02/07	77	12.34	0	0.00	12.30	77	17,079	0.45%
2020/02/06	52.7	12.36	124	12.40	12.45	-71.4	17,108	-0.42%	大賣/
2020/02/05	137	12.29	0	0.00	12.30	137	17,096	0.80%	大買/鉅額交易
2020/02/04	334	12.20	167	12.20	12.30	167	17,042	0.98%	大買/大賣/鉅額交易
2020/02/03	186	12.06	39	12.05	12.10	147	17,173	0.86%	大買/鉅額交易
2020/01/31	62	12.37	26	12.42	12.35	36	16,566	0.22%
2020/01/30	155	12.36	214	12.35	12.30	-59	16,285	-0.36%	大買/大賣/
2020/01/20	121	12.75	339.5	12.75	12.75	-218.5	15,191	-1.44%	大買/大賣/鉅額交易
2020/01/17	152	12.65	108	12.63	12.65	44	14,756	0.30%	大買/大賣/
2020/01/16	14	12.51	79	12.55	12.55	-65	14,604	-0.45%
2020/01/15	61	12.50	12.2	12.50	12.50	48.8	14,593	0.33%
2020/01/14	35	12.61	208	12.61	12.60	-173	14,515	-1.19%	大賣/鉅額交易
2020/01/13	45	12.45	142.2	12.55	12.60	-97.2	14,462	-0.67%	大賣/
2020/01/10	32	12.45	25	12.50	12.50	7	14,313	0.05%
2020/01/09	41.5	12.46	6.3	12.50	12.45	35.2	14,208	0.25%
2020/01/08	158.1	12.43	9.6	12.45	12.40	148.5	14,297	1.04%	大買/鉅額交易
2020/01/07	40	12.53	2	12.50	12.50	38	13,964	0.27%
2020/01/06	62	12.55	32.8	12.56	12.55	29.2	13,862	0.21%
2020/01/03	129.5	12.56	0.2	12.65	12.65	129.3	13,910	0.93%	大買/鉅額交易
2020/01/02	4	12.65	0	0.00	12.60	4	13,900	0.03%
2019/12/31	1	12.60	0.1	12.65	12.60	0.9	14,012	0.01%
2019/12/30	4.6	12.65	92	12.65	12.65	-87.4	14,121	-0.62%
2019/12/27	147	12.65	223	12.61	12.60	-76	15,582	-0.49%	大買/大賣/
2019/12/26	6	12.55	9	12.57	12.55	-3	15,811	-0.02%
2019/12/25	44	12.56	22	12.60	12.55	22	15,934	0.14%
2019/12/24	59	12.55	65	12.57	12.60	-6	16,059	-0.04%
2019/12/23	68	12.51	134	12.52	12.60	-66	16,221	-0.41%	大賣/
2019/12/20	174	12.55	79	12.55	12.55	95	16,348	0.58%	大買/
2019/12/19	124	12.54	95	12.59	12.55	29	16,260	0.18%	大買/
2019/12/18	42	12.50	72.3	12.55	12.60	-30.3	16,479	-0.18%
2019/12/17	94.3	12.49	32	12.52	12.55	62.3	16,753	0.37%
2019/12/16	47.4	12.45	32	12.50	12.45	15.4	17,372	0.09%
2019/12/13	63.4	12.48	41	12.50	12.45	22.4	17,457	0.13%
2019/12/12	77	12.45	67.6	12.50	12.50	9.4	17,471	0.05%
2019/12/11	40	12.40	56.6	12.45	12.40	-16.6	17,508	-0.09%
2019/12/10	30	12.40	21.5	12.44	12.40	8.5	17,531	0.05%
2019/12/09	104	12.40	25	12.45	12.40	79	17,572	0.45%	大買/
2019/12/06	125.6	12.42	28.1	12.45	12.40	97.6	17,780	0.55%	大買/
2019/12/05	57	12.40	27	12.45	12.40	30	17,882	0.17%
2019/12/04	50.8	12.40	15	12.45	12.40	35.8	17,945	0.20%
2019/12/03	45	12.42	40	12.45	12.45	5	17,934	0.03%
2019/12/02	93	12.44	68	12.49	12.40	25	18,039	0.14%
2019/11/29	28	12.52	2	12.50	12.50	26	17,872	0.15%
2019/11/28	32	12.52	39	12.56	12.55	-7	17,857	-0.04%
2019/11/27	24	12.53	45	12.55	12.55	-21	17,908	-0.12%
2019/11/26	72.2	12.53	181.3	12.55	12.60	-109.1	17,876	-0.61%	大賣/鉅額交易
2019/11/25	12	12.45	10	12.50	12.55	2	17,415	0.01%
2019/11/22	66.1	12.48	1.3	12.50	12.40	64.7	17,526	0.37%
2019/11/21	29	12.44	16	12.49	12.40	13	17,601	0.07%
2019/11/20	14	12.50	19	12.51	12.50	-5	17,604	-0.03%
2019/11/19	125	12.50	67	12.51	12.50	58	17,676	0.33%	大買/
2019/11/18	16.6	12.47	7.9	12.49	12.55	8.7	17,909	0.05%
2019/11/15	15	12.47	16	12.54	12.45	-1	18,040	-0.01%
2019/11/14	67.6	12.40	30	12.41	12.40	37.6	18,048	0.21%
2019/11/13	37	12.46	9.4	12.48	12.45	27.6	18,177	0.15%
2019/11/12	10	12.50	11.4	12.55	12.55	-1.4	18,323	-0.01%
2019/11/11	107.3	12.51	91.1	12.50	12.50	16.2	18,937	0.09%	大買/
2019/11/08	59.4	12.69	43	12.70	12.70	16.3	19,216	0.08%
2019/11/07	78.8	12.68	10.8	12.73	12.75	68	19,685	0.35%
2019/11/06	29	12.68	18.2	12.65	12.75	10.9	19,622	0.06%
2019/11/05	17	12.72	1	12.80	12.80	16	19,560	0.08%
2019/11/04	17	12.74	95	12.80	12.80	-78	19,833	-0.39%
2019/11/01	66.1	12.82	8	12.81	12.75	58.1	19,890	0.29%
2019/10/31	48.4	12.75	172.1	12.78	12.85	-123.8	20,106	-0.62%	大賣/鉅額交易
2019/10/30	12	12.58	58	12.62	12.65	-46	19,862	-0.23%
2019/10/29	18	12.56	10	12.55	12.60	8	19,881	0.04%
2019/10/28	48	12.56	20	12.60	12.55	28	20,008	0.14%
2019/10/25	4	12.60	46	12.63	12.65	-42	20,115	-0.21%
2019/10/24	16	12.56	12.1	12.61	12.65	4	20,125	0.02%
2019/10/23	52	12.56	5	12.55	12.55	47	20,177	0.23%
2019/10/22	5	12.64	168	12.67	12.70	-163	20,208	-0.81%	大賣/鉅額交易
2019/10/21	7	12.55	117	12.60	12.60	-110	20,245	-0.54%	大賣/鉅額交易
2019/10/18	151.8	12.57	5.3	12.70	12.60	146.5	20,224	0.72%	大買/鉅額交易
2019/10/17	0.2	12.70	23.9	12.65	12.70	-23.7	20,182	-0.12%
2019/10/16	5.4	12.65	56	12.65	12.65	-50.6	20,374	-0.25%
2019/10/15	9	12.59	22.3	12.63	12.65	-13.3	20,423	-0.06%
2019/10/14	14	12.57	72	12.60	12.60	-58	20,669	-0.28%
2019/10/09	96	12.49	1	12.45	12.45	95	20,699	0.46%
2019/10/08	34	12.54	22	12.58	12.60	12	20,706	0.06%
2019/10/07	57	12.51	3	12.55	12.50	54	20,640	0.26%
2019/10/04	125	12.59	6.3	12.50	12.55	118.7	20,633	0.58%	大買/鉅額交易
2019/10/03	75	12.52	39	12.57	12.55	36	20,551	0.18%
2019/10/02	114	12.45	54	12.85	12.40	60	19,129	0.31%	大買/
2019/10/01	2	12.83	8	12.82	12.85	-6	18,562	-0.03%
2019/09/27	69	12.76	3	12.80	12.75	66	18,647	0.35%
2019/09/26	3	12.85	0	0.00	12.85	3	19,772	0.02%
2019/09/25	24	12.76	97	12.80	12.85	-73	21,143	-0.35%
2019/09/24	29	12.86	2.6	12.91	12.90	26.5	21,140	0.13%
2019/09/23	22	12.85	465.5	12.89	12.80	-443.5	21,062	-2.11%	大賣/鉅額交易
2019/09/20	24.3	12.89	230.6	12.92	13.00	-206.3	20,802	-0.99%	大賣/鉅額交易
2019/09/19	85.4	12.61	175.1	12.63	12.75	-89.7	20,400	-0.44%	大賣/
2019/09/18	37	12.35	39.3	12.38	12.45	-2.3	19,723	-0.01%
2019/09/17	57	12.26	46.1	12.30	12.30	10.9	19,723	0.06%
2019/09/16	64	12.26	30	12.30	12.30	34	20,123	0.17%
2019/09/12	19	12.27	75	12.30	12.25	-56	20,284	-0.28%
2019/09/11	54	12.28	7	12.30	12.30	47	20,609	0.23%
2019/09/10	100.5	12.29	24	12.31	12.30	76.5	20,811	0.37%
2019/09/09	69	12.26	3	12.30	12.25	66	20,857	0.32%
2019/09/06	28.1	12.28	13	12.33	12.25	15.1	20,924	0.07%
2019/09/05	42	12.28	14	12.34	12.35	28	21,157	0.13%
2019/09/04	16	12.17	6	12.19	12.25	10	22,128	0.05%
2019/09/03	18	12.21	9	12.20	12.20	9	22,444	0.04%
2019/09/02	201	12.25	28	12.25	12.25	173	22,875	0.76%	大買/鉅額交易
2019/08/30	12	12.20	200	12.25	12.30	-188	23,752	-0.79%	大賣/鉅額交易
2019/08/29	20.1	12.20	2.1	12.20	12.20	18	24,257	0.07%
2019/08/28	23	12.24	2	12.20	12.25	21	24,762	0.08%
2019/08/27	48.8	12.07	1	12.05	12.05	47.8	25,238	0.19%
2019/08/26	104	12.05	11	12.07	12.05	93	25,454	0.37%	大買/
2019/08/23	50	12.21	0.1	12.25	12.20	49.9	25,491	0.20%
2019/08/22	33.6	12.28	6	12.26	12.30	27.6	25,413	0.11%
2019/08/21	46.5	12.36	5	12.38	12.30	41.5	25,569	0.16%
2019/08/20	36.4	12.50	12	12.51	12.45	24.4	25,381	0.10%
2019/08/19	59	12.51	5	12.54	12.50	54	25,279	0.21%
2019/08/16	325	12.53	52	12.50	12.50	273	25,381	1.08%	大買/鉅額交易
2019/08/15	56.1	12.48	17	12.54	12.50	39.1	25,253	0.15%
2019/08/14	220.1	12.65	122	12.67	12.65	98.1	25,443	0.39%	大買/大賣/
2019/08/13	40	13.37	900	13.40	13.40	-860	24,937	-3.45%	大賣/鉅額交易
2019/08/12	9	13.41	44	13.41	13.50	-35	24,365	-0.14%
2019/08/08	16	13.35	0	0.00	13.35	16	23,843	0.07%
2019/08/07	94	13.33	125	13.36	13.30	-31	23,835	-0.13%	大賣/
2019/08/06	35.1	13.06	114.3	12.99	13.15	-79.2	23,884	-0.33%	大賣/
2019/08/05	188	13.25	209	13.30	13.25	-21	23,735	-0.09%	大買/大賣/
2019/08/02	123	13.27	118	13.30	13.30	5	23,835	0.02%	大買/大賣/
2019/08/01	30	13.40	45.2	13.45	13.40	-15.2	23,730	-0.06%
2019/07/31	116	13.45	7	13.48	13.40	109	23,808	0.46%	大買/鉅額交易
2019/07/30	27	13.40	40	13.45	13.40	-13	23,957	-0.05%
2019/07/29	60	13.44	4.3	13.45	13.45	55.7	24,092	0.23%
2019/07/26	37	13.46	10	13.45	13.45	27	24,248	0.11%
2019/07/25	41	13.44	87	13.45	13.45	-46	24,450	-0.19%
2019/07/24	80	13.33	60	13.39	13.30	20	24,777	0.08%
2019/07/23	24	13.42	23	13.41	13.35	1	25,485	0.00%
2019/07/22	64.5	13.40	39	13.42	13.40	25.5	25,918	0.10%
2019/07/19	28	13.35	43	13.39	13.30	-15	26,063	-0.06%
2019/07/18	69	13.26	40	13.30	13.30	29	26,096	0.11%
2019/07/17	45.1	13.31	174	13.35	13.35	-128.9	25,998	-0.50%	大賣/鉅額交易
2019/07/16	63.1	13.38	2	13.35	13.35	61.1	25,934	0.24%
2019/07/15	37	13.51	1.4	13.60	13.50	35.6	25,743	0.14%
2019/07/12	61.6	13.60	13	13.56	13.60	48.6	25,765	0.19%
2019/07/11	48	13.46	25.8	13.44	13.45	22.2	25,828	0.09%
2019/07/10	160.5	13.43	35.3	13.45	13.45	125.2	25,915	0.48%	大買/鉅額交易
2019/07/09	51	13.34	30	13.31	13.30	21	25,950	0.08%
2019/07/08	75	13.36	7	13.36	13.35	68	26,083	0.26%
2019/07/05	350.4	13.44	20	13.44	13.40	330.4	26,099	1.27%	大買/鉅額交易
2019/07/04	49.5	13.29	45	13.31	13.30	4.5	26,095	0.02%
2019/07/03	108.3	13.00	189	13.01	13.15	-80.7	26,036	-0.31%	大買/大賣/
2019/07/02	237.1	13.31	97.3	13.33	13.25	139.8	25,012	0.56%	大買/鉅額交易
2019/07/01	81	13.65	1	13.60	13.65	80	23,602	0.34%
2019/06/28	108	13.65	3	13.65	13.65	105	23,551	0.45%	大買/鉅額交易
2019/06/27	704	13.65	11.8	13.61	13.70	692.2	23,814	2.91%	大買/鉅額交易
2019/06/26	7.5	13.64	309	13.67	13.60	-301.5	24,015	-1.26%	大賣/鉅額交易
2019/06/25	1	13.65	6	13.65	13.70	-5	24,129	-0.02%
2019/06/24	16.5	13.53	0	0.00	13.65	16.5	24,432	0.07%
2019/06/21	85	13.55	2	13.60	13.50	83	24,497	0.34%
2019/06/20	143	13.74	5	13.72	13.70	138	24,204	0.57%	大買/鉅額交易
2019/06/19	19	13.76	45	13.80	13.80	-26	23,961	-0.11%
2019/06/18	35	13.68	7.2	13.70	13.70	27.8	23,797	0.12%
2019/06/17	51.6	13.62	12	13.61	13.60	39.6	23,937	0.17%
2019/06/14	111.6	13.47	10	13.50	13.50	101.6	23,723	0.43%	大買/鉅額交易
2019/06/13	117.6	13.44	3,625.6	13.36	13.40	-3,508	23,748	-14.77%	大買/大賣/鉅額交易
2019/06/12	255.4	13.18	826.1	13.46	13.30	-570.7	23,564	-2.42%	大買/大賣/鉅額交易
2019/06/11	79	13.68	106	13.70	13.60	-27	22,669	-0.12%	大賣/
2019/06/10	88.7	13.72	23	13.72	13.75	65.7	22,516	0.29%
2019/06/06	290.9	13.64	97	13.81	13.55	193.9	22,198	0.87%	大買/鉅額交易
2019/06/05	115.2	13.55	486	13.56	13.65	-370.8	21,558	-1.72%	大買/大賣/鉅額交易
2019/06/04	63	13.23	47	13.31	13.35	16	21,161	0.08%
2019/06/03	110	12.97	26.3	12.95	13.10	83.7	21,471	0.39%	大買/
2019/05/31	78.5	12.91	24	12.93	12.95	54.5	21,664	0.25%
2019/05/30	41	12.72	52	12.70	12.75	-11	21,342	-0.05%
2019/05/29	3	12.65	6	12.68	12.70	-3	21,378	-0.01%
2019/05/28	53	12.65	3	12.75	12.65	50	21,565	0.23%
2019/05/27	63	12.65	93.6	12.70	12.65	-30.6	21,544	-0.14%
2019/05/24	10.7	12.63	5	12.65	12.65	5.7	22,314	0.03%
2019/05/23	48	12.61	69	12.65	12.60	-21	22,460	-0.09%
2019/05/22	12	12.70	32.4	12.67	12.75	-20.4	22,330	-0.09%
2019/05/21	57	12.61	145	12.61	12.70	-88	22,286	-0.40%	大賣/
2019/05/20	238.8	12.45	12	12.49	12.45	226.8	21,829	1.04%	大買/鉅額交易
2019/05/17	102	12.42	10	12.40	12.35	92	21,715	0.42%	大買/
2019/05/16	27	12.45	1.1	12.45	12.40	25.9	21,671	0.12%
2019/05/15	37.1	12.47	2	12.45	12.50	35.1	22,186	0.16%
2019/05/14	9.1	12.31	3	12.30	12.40	6.1	22,276	0.03%
2019/05/13	15	12.51	10	12.55	12.45	5	22,088	0.02%
2019/05/10	50	12.56	100	12.57	12.50	-50	21,997	-0.23%
2019/05/09	14.4	12.42	15	12.46	12.35	-0.7	21,797	0.00%
2019/05/08	70	12.34	6	12.49	12.50	64	21,662	0.30%
2019/05/07	197.9	12.51	7	12.54	12.50	190.9	21,626	0.88%	大買/鉅額交易
2019/05/06	40.1	12.49	53	12.50	12.50	-13	21,399	-0.06%
2019/05/03	41	12.64	255.9	12.68	12.60	-214.9	21,137	-1.02%	大賣/鉅額交易
2019/05/02	28.9	12.72	7.2	12.73	12.75	21.7	20,837	0.10%
2019/04/30	115	12.71	174	12.75	12.75	-59	20,642	-0.29%	大買/大賣/
2019/04/29	364	12.59	94	12.44	12.65	270	20,241	1.33%	大買/鉅額交易
2019/04/26	177.5	12.16	80	12.19	12.20	97.5	19,491	0.50%	大買/
2019/04/25	29	12.02	20.6	12.05	12.10	8.4	19,131	0.04%
2019/04/24	11	11.96	22.8	11.95	12.00	-11.8	18,973	-0.06%
2019/04/23	5	11.95	1	11.95	11.95	4	19,051	0.02%
2019/04/22	37	11.95	0	0.00	11.90	37	19,018	0.19%
2019/04/19	10	11.90	3	11.90	11.90	7	18,949	0.04%
2019/04/18	21.3	11.89	22.2	11.86	11.90	-0.9	18,964	0.00%
2019/04/17	13	11.91	100	11.95	11.95	-87	19,003	-0.46%
2019/04/16	15.4	11.94	162	11.95	11.95	-146.6	18,879	-0.78%	大賣/鉅額交易
2019/04/15	57	11.98	546.2	12.00	11.95	-489.2	18,844	-2.60%	大賣/鉅額交易
2019/04/12	124	11.96	18	12.00	12.00	106	18,753	0.57%	大買/鉅額交易
2019/04/11	12.1	12.04	2.1	12.05	12.05	10	18,572	0.05%
2019/04/10	62	12.01	12.8	12.05	12.10	49.2	18,496	0.27%
2019/04/09	73.2	12.04	0	0.00	12.05	73.2	18,382	0.40%
2019/04/08	43.6	12.05	3.5	12.10	12.05	40.1	18,303	0.22%
2019/04/03	7	12.01	6	12.06	12.10	1	18,095	0.01%
2019/04/02	23.8	12.02	49	12.04	12.00	-25.2	18,020	-0.14%
2019/04/01	23	12.05	40	12.06	12.05	-17	17,875	-0.10%
2019/03/29	7.6	11.87	16	11.93	12.00	-8.4	17,538	-0.05%
2019/03/28	92.5	11.75	131	11.75	11.80	-38.5	17,402	-0.22%	大賣/
2019/03/27	103.1	11.79	33	11.77	11.80	70.1	17,282	0.41%	大買/
2019/03/26	87.9	11.69	2	11.75	11.70	85.9	17,075	0.50%
2019/03/25	58	11.67	20	11.65	11.70	38	17,207	0.22%
2019/03/22	16.5	11.79	5.2	11.80	11.80	11.4	17,118	0.07%
2019/03/21	722.5	11.80	1	11.80	11.80	721.5	17,114	4.22%	大買/鉅額交易
2019/03/20	179.5	11.82	45.2	11.77	11.85	134.3	17,059	0.79%	大買/鉅額交易
2019/03/19	9	11.94	0	0.00	11.90	9	16,686	0.05%
2019/03/18	131.7	11.90	67	11.90	11.95	64.7	16,684	0.39%	大買/
2019/03/15	71.7	11.85	13	11.89	11.85	58.7	16,586	0.35%
2019/03/14	32	11.86	4	11.85	11.85	28	16,562	0.17%
2019/03/13	7	11.87	97	11.89	11.90	-90	16,603	-0.54%
2019/03/12	8.1	11.94	22	11.95	11.95	-13.9	16,423	-0.08%
2019/03/11	29.5	11.90	11.8	11.87	11.85	17.7	16,506	0.11%
2019/03/08	59	11.76	121.8	11.75	11.75	-62.8	16,446	-0.38%	大賣/
2019/03/07	520.8	11.95	410	11.92	11.85	110.8	16,474	0.67%	大買/大賣/鉅額交易
2019/03/06	132	11.54	145	11.69	11.75	-13	15,875	-0.08%	大買/大賣/
2019/03/05	3	11.30	20	11.38	11.40	-17	15,325	-0.11%
2019/03/04	53	11.35	308	11.35	11.35	-255	15,342	-1.66%	大賣/鉅額交易
2019/02/27	64	11.36	90	11.35	11.35	-26	15,300	-0.17%
2019/02/26	25	11.40	0	0.00	11.40	25	15,099	0.17%
2019/02/25	73.7	11.41	20	11.40	11.45	53.7	14,936	0.36%
2019/02/22	46	11.25	2	11.30	11.30	44	14,282	0.31%
2019/02/21	8.2	11.27	0.1	11.25	11.25	8	14,074	0.06%
2019/02/20	7	11.26	5	11.27	11.30	2	14,015	0.01%
2019/02/19	40	11.29	9	11.25	11.25	31	13,912	0.22%
2019/02/18	19.5	11.27	9.2	11.30	11.25	10.3	14,073	0.07%
2019/02/15	68	11.25	9.3	11.23	11.20	58.7	14,233	0.41%
2019/02/14	14	11.24	40	11.22	11.25	-26	14,319	-0.18%
2019/02/13	19	11.06	1	11.10	11.05	18	13,880	0.13%
2019/02/12	18.6	11.09	6	11.10	11.10	12.6	13,905	0.09%
2019/02/11	33	11.08	45	11.11	11.10	-12	14,328	-0.08%
2019/01/30	37	11.03	12	11.05	11.05	25	14,660	0.17%
2019/01/29	39	10.95	2	11.00	11.00	37	14,581	0.25%
2019/01/28	36	10.96	16	11.01	11.00	20	14,562	0.14%
2019/01/25	39	10.85	20	10.92	10.95	19	14,479	0.13%
2019/01/24	3	10.87	16	10.88	10.85	-13	14,444	-0.09%
2019/01/23	11	10.85	1	10.85	10.80	10	14,890	0.07%
2019/01/22	108	10.83	16	10.80	10.80	92	15,011	0.61%	大買/
2019/01/21	10	10.85	33.3	10.88	10.90	-23.3	15,035	-0.16%
2019/01/18	13	10.84	8	10.85	10.85	5	15,408	0.03%
2019/01/17	16	10.84	4	10.86	10.85	12	15,881	0.08%
2019/01/16	26	10.80	23	10.82	10.80	3	16,606	0.02%
2019/01/15	7	10.80	34.1	10.83	10.80	-27.1	16,783	-0.16%
2019/01/14	3	10.70	505	10.70	10.75	-502	16,649	-3.02%	大賣/鉅額交易
2019/01/11	10	10.74	2	10.80	10.75	8	16,931	0.05%
2019/01/10	18.3	10.75	25	10.78	10.80	-6.7	17,432	-0.04%
2019/01/09	14	10.68	34	10.71	10.75	-20	17,784	-0.11%
2019/01/08	9	10.59	10	10.61	10.60	-1	17,816	-0.01%
2019/01/07	504	10.55	96.2	10.52	10.60	407.8	18,151	2.25%	大買/鉅額交易
2019/01/04	6	10.31	56	10.33	10.35	-50	18,539	-0.27%
2019/01/03	13.1	10.35	9	10.39	10.40	4.1	19,909	0.02%
2019/01/02	4	10.30	1	10.40	10.30	3	20,286	0.01%